{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46103,"rows_kept":46103,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[388045751,1758989036996,"fUST",-5000.0,0.00024456,2,"2025-09-27T16:03:56.996",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045753,1758989138117,"fUST",-609.17262836,0.00024703,2,"2025-09-27T16:05:38.117",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045754,1758989234119,"fUST",-153.02773806,0.00024703,2,"2025-09-27T16:07:14.119",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045758,1758989287876,"fUST",-5000.0,0.00024456,2,"2025-09-27T16:08:07.876",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045759,1758989307869,"fUST",0.01,0.00024456,2,"2025-09-27T16:08:27.869",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045760,1758989307891,"fUST",4999.99,0.00024456,2,"2025-09-27T16:08:27.891",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045761,1758989331667,"fUST",2059.59856098,0.00024456,2,"2025-09-27T16:08:51.667",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045762,1758989350106,"fUST",-269.7412961,0.00024703,2,"2025-09-27T16:09:10.106",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045763,1758989350128,"fUST",-517.75355587,0.00024953,2,"2025-09-27T16:09:10.128",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045764,1758989350150,"fUST",-521.240613,0.00029162,2,"2025-09-27T16:09:10.150",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045765,1758989350171,"fUST",-666.0,0.00029559,2,"2025-09-27T16:09:10.171",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045803,1758989432407,"fUST",-189.2787965,0.00029724,2,"2025-09-27T16:10:32.407",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045805,1758989432418,"fUST",-400.0,0.00030458,2,"2025-09-27T16:10:32.418",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045807,1758989432427,"fUST",-9011.3092208,0.00030459,2,"2025-09-27T16:10:32.427",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045809,1758989432437,"fUST",-1000.0,0.00030795,30,"2025-09-27T16:10:32.437",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045811,1758989432447,"fUST",-189.48145,0.00030858,60,"2025-09-27T16:10:32.447",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045813,1758989432457,"fUST",-200.0,0.0003127,15,"2025-09-27T16:10:32.457",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045815,1758989432466,"fUST",-3576.24526833,0.00031361,2,"2025-09-27T16:10:32.466",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045817,1758989432476,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:32.476",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045819,1758989432486,"fUST",-153.13388744,0.00031361,2,"2025-09-27T16:10:32.486",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045822,1758989432496,"fUST",-385.53349166,0.00031361,2,"2025-09-27T16:10:32.496",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045825,1758989432505,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:32.505",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045828,1758989432515,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:32.515",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045831,1758989432525,"fUST",-524.42791637,0.00031361,2,"2025-09-27T16:10:32.525",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045835,1758989432535,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:32.535",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045838,1758989432544,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:32.544",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045841,1758989432553,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:32.553",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045844,1758989432563,"fUST",-382.28901574,0.00031361,2,"2025-09-27T16:10:32.563",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045847,1758989432573,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:32.573",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388045849,1758989432584,"fUST",-213.36141825,0.00031361,2,"2025-09-27T16:10:32.584",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046081,1758989438747,"fUST",-286.63858175,0.00031361,2,"2025-09-27T16:10:38.747",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046082,1758989438756,"fUST",-229.43001719,0.00031361,2,"2025-09-27T16:10:38.756",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046083,1758989438765,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:38.765",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046084,1758989438775,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:38.775",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046085,1758989438787,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:38.787",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046086,1758989438796,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:38.796",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046087,1758989438806,"fUST",-342.34975798,0.00031361,2,"2025-09-27T16:10:38.806",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046088,1758989438950,"fUST",-157.65024202,0.00031361,2,"2025-09-27T16:10:38.950",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046089,1758989438963,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:38.963",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046090,1758989438973,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:38.973",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046091,1758989438983,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:38.983",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046092,1758989438992,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:38.992",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046093,1758989439002,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:39.002",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046094,1758989439012,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:39.012",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046095,1758989439022,"fUST",-500.0,0.00031361,2,"2025-09-27T16:10:39.022",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046096,1758989439032,"fUST",-159.099,0.00031365,29,"2025-09-27T16:10:39.032",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046097,1758989439042,"fUST",-174.00897462,0.000319,2,"2025-09-27T16:10:39.042",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046098,1758989439051,"fUST",-600.0,0.0003199,30,"2025-09-27T16:10:39.051",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046099,1758989439061,"fUST",-177.4108125,0.00032,120,"2025-09-27T16:10:39.061",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046100,1758989439071,"fUST",-203.44963791,0.00032,120,"2025-09-27T16:10:39.071",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046101,1758989439081,"fUST",-170.71842006,0.00032,120,"2025-09-27T16:10:39.081",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046102,1758989439090,"fUST",-163.18138539,0.00032,120,"2025-09-27T16:10:39.090",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046103,1758989439100,"fUST",-410.0,0.00032067,2,"2025-09-27T16:10:39.100",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046104,1758989439110,"fUST",-150.0,0.00032701,2,"2025-09-27T16:10:39.110",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046105,1758989439120,"fUST",-1897.939,0.00032701,2,"2025-09-27T16:10:39.120",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046106,1758989439129,"fUST",-630.644,0.00032701,2,"2025-09-27T16:10:39.129",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046107,1758989439138,"fUST",-4588.0,0.00032766,2,"2025-09-27T16:10:39.138",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046108,1758989439148,"fUST",-405.43,0.00032777,2,"2025-09-27T16:10:39.148",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046109,1758989439159,"fUST",-200.0,0.00032811,2,"2025-09-27T16:10:39.159",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046110,1758989439169,"fUST",-434.908165,0.00032877,2,"2025-09-27T16:10:39.169",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046111,1758989439178,"fUST",-224.32238904,0.00033093,2,"2025-09-27T16:10:39.178",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046112,1758989439188,"fUST",-184.7272316,0.00033094,2,"2025-09-27T16:10:39.188",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046113,1758989439198,"fUST",-500.0,0.00033173,5,"2025-09-27T16:10:39.198",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046114,1758989439208,"fUST",-500.0,0.00033173,5,"2025-09-27T16:10:39.208",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046115,1758989439218,"fUST",-500.0,0.00033173,5,"2025-09-27T16:10:39.218",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046116,1758989439228,"fUST",-500.0,0.00033173,5,"2025-09-27T16:10:39.228",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046117,1758989439239,"fUST",-169.51,0.00033184,3,"2025-09-27T16:10:39.239",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046118,1758989439248,"fUST",-508.58,0.00033184,3,"2025-09-27T16:10:39.248",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046119,1758989439258,"fUST",-151.0,0.00033184,3,"2025-09-27T16:10:39.258",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046120,1758989439267,"fUST",-151.0,0.00033184,5,"2025-09-27T16:10:39.267",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046121,1758989439278,"fUST",-562.0,0.00033184,5,"2025-09-27T16:10:39.278",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046122,1758989439287,"fUST",-308.82065802,0.00033193,7,"2025-09-27T16:10:39.287",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046123,1758989439297,"fUST",-609.16502761,0.00033193,7,"2025-09-27T16:10:39.297",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046124,1758989439307,"fUST",-88037.61405647,0.00033193,20,"2025-09-27T16:10:39.307",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046139,1758989440362,"fUST",-109.45046304,0.00033193,20,"2025-09-27T16:10:40.362",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046173,1758989446439,"fUST",-151.0,0.00033184,5,"2025-09-27T16:10:46.439",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046174,1758989446448,"fUST",-4490.49148025,0.00033193,20,"2025-09-27T16:10:46.448",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046186,1758989448122,"fUST",-934.32829393,0.00033193,20,"2025-09-27T16:10:48.122",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046187,1758989546287,"fUST",167.243571,0.00015593,2,"2025-09-27T16:12:26.287",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046193,1758989755704,"fUST",591.92,0.00025205,2,"2025-09-27T16:15:55.704",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046194,1758989763665,"fUST",300.0,0.00025204,2,"2025-09-27T16:16:03.665",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046195,1758989793198,"fUST",4024.47,0.00025205,2,"2025-09-27T16:16:33.198",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046196,1758989822988,"fUST",300.0,0.00025204,2,"2025-09-27T16:17:02.988",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046197,1758990331988,"fUST",245.42576699,0.00025205,2,"2025-09-27T16:25:31.988",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046198,1758990339984,"fUST",2810.49692157,0.00025205,2,"2025-09-27T16:25:39.984",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046199,1758990348235,"fUST",5000.0,0.00025205,2,"2025-09-27T16:25:48.235",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046200,1758990356072,"fUST",1944.08731144,0.00025205,2,"2025-09-27T16:25:56.072",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046201,1758990356095,"fUST",3055.91268856,0.00025205,2,"2025-09-27T16:25:56.095",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046202,1758990360232,"fUST",533.89623038,0.00025205,2,"2025-09-27T16:26:00.232",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046203,1758990363859,"fUST",300.0,0.00025204,2,"2025-09-27T16:26:03.859",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046204,1758990364443,"fUST",5000.0,0.00025205,2,"2025-09-27T16:26:04.443",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046205,1758990372255,"fUST",512.59083773,0.00025205,2,"2025-09-27T16:26:12.255",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046206,1758990380962,"fUST",5000.0,0.00025205,2,"2025-09-27T16:26:20.962",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046207,1758990388865,"fUST",5000.0,0.00025205,2,"2025-09-27T16:26:28.865",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046208,1758990394643,"fUST",156.0,0.00024384,13,"2025-09-27T16:26:34.643",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046209,1758990396900,"fUST",5000.0,0.00025205,2,"2025-09-27T16:26:36.900",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046210,1758990400075,"fUST",178.93483311,0.00025105,2,"2025-09-27T16:26:40.075",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046211,1758990405273,"fUST",3871.05264081,0.00025205,2,"2025-09-27T16:26:45.273",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046213,1758990413761,"fUST",5000.0,0.00025205,2,"2025-09-27T16:26:53.761",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046226,1758990422206,"fUST",5000.0,0.00025205,2,"2025-09-27T16:27:02.206",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046230,1758990423399,"fUST",0.01,0.00025204,2,"2025-09-27T16:27:03.399",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046231,1758990423458,"fUST",-299.99,0.00025204,2,"2025-09-27T16:27:03.458",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046232,1758990426429,"fUST",3130.91311662,0.00025104,2,"2025-09-27T16:27:06.429",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046233,1758990437563,"fUST",5000.0,0.00025205,2,"2025-09-27T16:27:17.563",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046234,1758990439957,"fUST",1200.0,0.00025204,2,"2025-09-27T16:27:19.957",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046235,1758990442372,"fUST",69.11688338,0.00025199,2,"2025-09-27T16:27:22.372",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046236,1758990442394,"fUST",361.88065734,0.00025199,2,"2025-09-27T16:27:22.394",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046237,1758990445518,"fUST",5000.0,0.00025205,2,"2025-09-27T16:27:25.518",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046238,1758990453567,"fUST",182.5258603,0.00025205,2,"2025-09-27T16:27:33.567",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046239,1758990455183,"fUST",217.7572675,0.00025105,2,"2025-09-27T16:27:35.183",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046240,1758990462000,"fUST",5000.0,0.00025205,2,"2025-09-27T16:27:42.000",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046243,1758990491835,"fUST",10000.0,0.00021,5,"2025-09-27T16:28:11.835",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046244,1758990492671,"fUST",0.01,0.00010618,2,"2025-09-27T16:28:12.671",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046245,1758990492695,"fUST",419.20045963,0.00010618,2,"2025-09-27T16:28:12.695",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046246,1758990494650,"fUST",2000.0,0.000125,2,"2025-09-27T16:28:14.650",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046247,1758990499180,"fUST",167.19295,0.00012105,2,"2025-09-27T16:28:19.180",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046248,1758990502085,"fUST",344.6163723,0.00024193,2,"2025-09-27T16:28:22.085",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046249,1758990511779,"fUST",3948.6019192,0.0002219,2,"2025-09-27T16:28:31.779",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046250,1758990515003,"fUST",2212.20418553,0.00015,2,"2025-09-27T16:28:35.003",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046251,1758990515449,"fUST",1370.12795388,0.0002061,2,"2025-09-27T16:28:35.449",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046253,1758990518573,"fUST",2390.665,0.00023,3,"2025-09-27T16:28:38.573",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046254,1758990518911,"fUST",1885.29884365,0.0002,120,"2025-09-27T16:28:38.911",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046255,1758990519195,"fUST",452.99999922,0.0003319,120,"2025-09-27T16:28:39.195",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046256,1758990523173,"fUST",78.41094139,0.000203,2,"2025-09-27T16:28:43.173",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046257,1758990523197,"fUST",1231.58919841,0.000203,2,"2025-09-27T16:28:43.197",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046258,1758990523259,"fUST",2380.70115148,0.000215,2,"2025-09-27T16:28:43.259",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046263,1758990529933,"fUST",1064.3909155,0.00023882,2,"2025-09-27T16:28:49.933",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046268,1758990550150,"fUST",-5000.0,0.00024526,2,"2025-09-27T16:29:10.150",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046269,1758990550172,"fUST",-300.0,0.00024649,2,"2025-09-27T16:29:10.172",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046270,1758990550192,"fUST",-4178.28956937,0.0002465,2,"2025-09-27T16:29:10.192",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046271,1758990570714,"fUST",5000.0,0.00024211,2,"2025-09-27T16:29:30.714",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046273,1758990593323,"fUST",5000.0,0.00024211,2,"2025-09-27T16:29:53.323",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046274,1758990597886,"fUST",598.834691,0.00023988,2,"2025-09-27T16:29:57.886",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046275,1758990603955,"fUST",-300.0,0.00024649,2,"2025-09-27T16:30:03.955",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046276,1758990603984,"fUST",-300.0,0.00024649,2,"2025-09-27T16:30:03.984",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046277,1758990604013,"fUST",-300.0,0.00024649,2,"2025-09-27T16:30:04.013",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046278,1758990604476,"fUST",-300.0,0.00024649,2,"2025-09-27T16:30:04.476",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046279,1758990604506,"fUST",-1200.0,0.00024649,2,"2025-09-27T16:30:04.506",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046280,1758990604594,"fUST",-300.0,0.00024649,2,"2025-09-27T16:30:04.594",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046281,1758990604604,"fUST",-2553.61091837,0.0002465,2,"2025-09-27T16:30:04.604",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046282,1758990604695,"fUST",-10000.01,0.0002465,2,"2025-09-27T16:30:04.695",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046283,1758990604968,"fUST",-10000.01,0.0002465,2,"2025-09-27T16:30:04.968",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046284,1758990605079,"fUST",-10000.01,0.0002465,2,"2025-09-27T16:30:05.079",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046285,1758990605246,"fUST",-10000.01,0.0002465,2,"2025-09-27T16:30:05.246",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046286,1758990605434,"fUST",-10000.01,0.0002465,2,"2025-09-27T16:30:05.434",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046287,1758990605599,"fUST",-10000.01,0.0002465,2,"2025-09-27T16:30:05.599",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046288,1758990605790,"fUST",-10000.01,0.0002465,2,"2025-09-27T16:30:05.790",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046290,1758990614326,"fUST",170.127401,0.00023986,2,"2025-09-27T16:30:14.326",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046291,1758990614427,"fUST",-10000.01,0.0002465,2,"2025-09-27T16:30:14.427",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046292,1758990614716,"fUST",-10000.01,0.0002465,2,"2025-09-27T16:30:14.716",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046293,1758990614898,"fUST",-10000.01,0.0002465,2,"2025-09-27T16:30:14.898",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046294,1758990615071,"fUST",-10000.01,0.0002465,2,"2025-09-27T16:30:15.071",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046295,1758990615238,"fUST",-4445.21088854,0.0002465,2,"2025-09-27T16:30:15.238",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046296,1758990615262,"fUST",-1109.58822292,0.0002465,2,"2025-09-27T16:30:15.262",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046297,1758990615413,"fUST",-160.0,0.0002465,2,"2025-09-27T16:30:15.413",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046298,1758990615458,"fUST",-9680.01,0.00024774,2,"2025-09-27T16:30:15.458",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046299,1758990624026,"fUST",-5000.0,0.00024403,2,"2025-09-27T16:30:24.026",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046300,1758990624076,"fUST",-0.01,0.00024773,2,"2025-09-27T16:30:24.076",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046301,1758990624374,"fUST",-499.99,0.00024773,2,"2025-09-27T16:30:24.374",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046302,1758990624404,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:24.404",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046303,1758990624433,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:24.433",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046304,1758990624465,"fUST",-546.00329714,0.00024773,2,"2025-09-27T16:30:24.465",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046305,1758990624567,"fUST",-5908.02340572,0.00024774,2,"2025-09-27T16:30:24.567",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046354,1758990632621,"fUST",-258.79253667,0.00024773,2,"2025-09-27T16:30:32.621",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046361,1758990632676,"fUST",-241.20746333,0.00024773,2,"2025-09-27T16:30:32.676",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046363,1758990632686,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.686",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046365,1758990632696,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.696",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046367,1758990632706,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.706",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046369,1758990632715,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.715",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046371,1758990632725,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.725",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046373,1758990632734,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.734",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046374,1758990632743,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.743",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046376,1758990632753,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.753",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046378,1758990632762,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.762",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046380,1758990632776,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.776",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046382,1758990632785,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.785",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046385,1758990632795,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.795",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046387,1758990632803,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.803",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046388,1758990632812,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.812",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046390,1758990632822,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.822",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046392,1758990632831,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.831",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046394,1758990632840,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.840",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046397,1758990632850,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.850",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046398,1758990632860,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.860",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046401,1758990632870,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.870",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046402,1758990632879,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.879",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046405,1758990632889,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.889",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046406,1758990632898,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.898",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046408,1758990632912,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.912",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046410,1758990632930,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.930",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046412,1758990632949,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.949",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046414,1758990632967,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.967",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046416,1758990632978,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.978",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046418,1758990632988,"fUST",-239.63606185,0.00024773,2,"2025-09-27T16:30:32.988",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046420,1758990632999,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:32.999",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046422,1758990633008,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:33.008",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046424,1758990633017,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:33.017",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046426,1758990633027,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:33.027",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046428,1758990633036,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:33.036",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046430,1758990633046,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:33.046",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046431,1758990633055,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:33.055",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046432,1758990633064,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:33.064",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046433,1758990633074,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:33.074",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046434,1758990633083,"fUST",-500.0,0.00024773,2,"2025-09-27T16:30:33.083",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046435,1758990633091,"fUST",-1026.57362862,0.00024774,2,"2025-09-27T16:30:33.091",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046436,1758990633100,"fUST",-1738.05670371,0.000248,4,"2025-09-27T16:30:33.100",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046437,1758990633109,"fUST",-1135.4993495,0.00024953,2,"2025-09-27T16:30:33.109",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046582,1758990638510,"fUST",-5000.0,0.00024703,2,"2025-09-27T16:30:38.510",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046583,1758990638520,"fUST",-2450.23018904,0.00024953,2,"2025-09-27T16:30:38.520",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046584,1758990638531,"fUST",-1294.93,0.0002499,3,"2025-09-27T16:30:38.531",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046585,1758990638540,"fUST",-1688.2,0.0002499,3,"2025-09-27T16:30:38.540",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046586,1758990638549,"fUST",-2905.76498475,0.00025,3,"2025-09-27T16:30:38.549",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046587,1758990638559,"fUST",-12307.50355098,0.00025,2,"2025-09-27T16:30:38.559",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046588,1758990638570,"fUST",-7094.42884097,0.00025,2,"2025-09-27T16:30:38.570",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046589,1758990638580,"fUST",-10364.0,0.00025,2,"2025-09-27T16:30:38.580",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046590,1758990638590,"fUST",-209.37563157,0.00025,2,"2025-09-27T16:30:38.590",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046592,1758990638599,"fUST",-361.57957058,0.00025,2,"2025-09-27T16:30:38.599",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046594,1758990638608,"fUST",-150.0,0.00025,2,"2025-09-27T16:30:38.608",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046596,1758990638618,"fUST",-500.0,0.00025,2,"2025-09-27T16:30:38.618",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046598,1758990638627,"fUST",-1173.03223592,0.00025,2,"2025-09-27T16:30:38.627",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046599,1758990638637,"fUST",-475.59211179,0.00025,5,"2025-09-27T16:30:38.637",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046601,1758990638648,"fUST",-600.0,0.00025,2,"2025-09-27T16:30:38.648",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046603,1758990638659,"fUST",-50000.0,0.00025,2,"2025-09-27T16:30:38.659",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046605,1758990638670,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.670",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046608,1758990638683,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.683",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046610,1758990638693,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.693",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046612,1758990638704,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.704",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046614,1758990638714,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.714",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046615,1758990638724,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.724",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046617,1758990638734,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.734",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046619,1758990638743,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.743",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046621,1758990638754,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.754",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046623,1758990638763,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.763",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046625,1758990638779,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.779",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046627,1758990638789,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.789",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046628,1758990638799,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.799",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046629,1758990638810,"fUST",-200.0,0.00025,10,"2025-09-27T16:30:38.810",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046630,1758990638820,"fUST",-247.465403,0.00025,10,"2025-09-27T16:30:38.820",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046631,1758990638830,"fUST",-500.0,0.00025,3,"2025-09-27T16:30:38.830",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046632,1758990638841,"fUST",-150.0,0.00025184,2,"2025-09-27T16:30:38.841",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046633,1758990638852,"fUST",-5000.0,0.00025205,2,"2025-09-27T16:30:38.852",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046634,1758990638862,"fUST",-29571.17247572,0.00025205,2,"2025-09-27T16:30:38.862",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046636,1758990638872,"fUST",-500.0,0.00025274,3,"2025-09-27T16:30:38.872",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046638,1758990638882,"fUST",-844.1,0.0002529,3,"2025-09-27T16:30:38.882",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046640,1758990638890,"fUST",-500.0,0.00025299,2,"2025-09-27T16:30:38.890",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046641,1758990638899,"fUST",-500.0,0.00025299,2,"2025-09-27T16:30:38.899",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046642,1758990638908,"fUST",-517.88366444,0.000253,2,"2025-09-27T16:30:38.908",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046643,1758990638918,"fUST",-9662.72,0.000253,3,"2025-09-27T16:30:38.918",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046644,1758990638930,"fUST",-160.0,0.000253,3,"2025-09-27T16:30:38.930",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046645,1758990638939,"fUST",-500.0,0.00025548,3,"2025-09-27T16:30:38.939",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046647,1758990638949,"fUST",-150.0,0.00025591,2,"2025-09-27T16:30:38.949",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046648,1758990638959,"fUST",-422.05,0.0002579,3,"2025-09-27T16:30:38.959",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046649,1758990638970,"fUST",-4309.05640105,0.000258,2,"2025-09-27T16:30:38.970",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046651,1758990638980,"fUST",-168.14155307,0.00025999,2,"2025-09-27T16:30:38.980",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046654,1758990638990,"fUST",-206.8266531,0.00026004,2,"2025-09-27T16:30:38.990",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046656,1758990639000,"fUST",-2589.86,0.0002636,3,"2025-09-27T16:30:39.000",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046658,1758990639010,"fUST",-3376.4,0.0002636,3,"2025-09-27T16:30:39.010",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046659,1758990639019,"fUST",-1688.2,0.0002666,3,"2025-09-27T16:30:39.019",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046661,1758990639027,"fUST",-300.0,0.00026713,2,"2025-09-27T16:30:39.027",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046663,1758990639036,"fUST",-300.0,0.00026713,2,"2025-09-27T16:30:39.036",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046665,1758990639045,"fUST",-420.0,0.00026713,2,"2025-09-27T16:30:39.045",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046667,1758990639055,"fUST",-261.0,0.00026713,2,"2025-09-27T16:30:39.055",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046669,1758990639064,"fUST",-1680.0,0.00026834,2,"2025-09-27T16:30:39.064",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046671,1758990639074,"fUST",-172.0,0.00027123,23,"2025-09-27T16:30:39.074",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046673,1758990639083,"fUST",-844.1,0.0002716,3,"2025-09-27T16:30:39.083",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046675,1758990639093,"fUST",-159.099,0.00027218,15,"2025-09-27T16:30:39.093",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046677,1758990639102,"fUST",-1680.0,0.00027299,2,"2025-09-27T16:30:39.102",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046679,1758990639112,"fUST",-170.127401,0.0002741,60,"2025-09-27T16:30:39.112",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046681,1758990639123,"fUST",-1549.1636807,0.0002799,2,"2025-09-27T16:30:39.123",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046683,1758990639133,"fUST",-5000.0,0.0002869,2,"2025-09-27T16:30:39.133",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046685,1758990639143,"fUST",-260.620306,0.0002869,2,"2025-09-27T16:30:39.143",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046687,1758990639153,"fUST",-6839.48252443,0.00028719,2,"2025-09-27T16:30:39.153",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046689,1758990639162,"fUST",-41466.9785981,0.00028729,2,"2025-09-27T16:30:39.162",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046691,1758990639172,"fUST",-160.0,0.00028767,2,"2025-09-27T16:30:39.172",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046693,1758990639183,"fUST",-587.0,0.00028949,2,"2025-09-27T16:30:39.183",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046695,1758990639194,"fUST",-10618.50445669,0.00029,3,"2025-09-27T16:30:39.194",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046697,1758990639205,"fUST",-426.0,0.00029213,2,"2025-09-27T16:30:39.205",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046699,1758990639215,"fUST",-260.0,0.00029315,2,"2025-09-27T16:30:39.215",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046701,1758990639225,"fUST",-1920.0,0.00029567,2,"2025-09-27T16:30:39.225",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046703,1758990639234,"fUST",-360.0,0.00029863,2,"2025-09-27T16:30:39.234",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046705,1758990639243,"fUST",-1000.0,0.00030106,14,"2025-09-27T16:30:39.243",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046707,1758990639252,"fUST",-346.1916565,0.0003032,2,"2025-09-27T16:30:39.252",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046708,1758990639262,"fUST",-177.0,0.00030411,40,"2025-09-27T16:30:39.262",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046711,1758990639272,"fUST",-460.0,0.00030411,2,"2025-09-27T16:30:39.272",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046713,1758990639282,"fUST",-151.0,0.00030458,14,"2025-09-27T16:30:39.282",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046714,1758990639292,"fUST",-170.127401,0.00030835,60,"2025-09-27T16:30:39.292",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046716,1758990639302,"fUST",-560.0,0.00030958,2,"2025-09-27T16:30:39.302",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046718,1758990639312,"fUST",-1000.0,0.00031009,30,"2025-09-27T16:30:39.312",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046721,1758990639321,"fUST",-823.0,0.00031373,2,"2025-09-27T16:30:39.321",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046723,1758990639331,"fUST",-200.54931973,0.00031501,2,"2025-09-27T16:30:39.331",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046725,1758990639341,"fUST",-660.0,0.00031506,2,"2025-09-27T16:30:39.341",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046726,1758990639351,"fUST",-500.0,0.0003162,5,"2025-09-27T16:30:39.351",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046728,1758990639361,"fUST",-2161.0,0.0003172,2,"2025-09-27T16:30:39.361",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046730,1758990639371,"fUST",-177.4108125,0.00032,120,"2025-09-27T16:30:39.371",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046732,1758990639381,"fUST",-169.62692055,0.00032,120,"2025-09-27T16:30:39.381",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046734,1758990639391,"fUST",-170.71842005,0.00032,120,"2025-09-27T16:30:39.391",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046735,1758990639401,"fUST",-760.0,0.00032054,2,"2025-09-27T16:30:39.401",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046736,1758990639410,"fUST",-1000.0,0.00032168,5,"2025-09-27T16:30:39.410",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046737,1758990639419,"fUST",-433.88224987,0.00032192,2,"2025-09-27T16:30:39.419",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046738,1758990639430,"fUST",-153.11843365,0.00032194,10,"2025-09-27T16:30:39.430",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046739,1758990639439,"fUST",-151.0,0.000324,16,"2025-09-27T16:30:39.439",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046740,1758990639449,"fUST",-979.0,0.00032421,2,"2025-09-27T16:30:39.449",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046741,1758990639458,"fUST",-410.0,0.00032421,2,"2025-09-27T16:30:39.458",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046742,1758990639468,"fUST",-635.0,0.00032421,2,"2025-09-27T16:30:39.468",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046743,1758990639477,"fUST",-500.0,0.00032558,5,"2025-09-27T16:30:39.477",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046744,1758990639487,"fUST",-500.0,0.00032558,5,"2025-09-27T16:30:39.487",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046745,1758990639496,"fUST",-500.0,0.00032558,5,"2025-09-27T16:30:39.496",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046746,1758990639506,"fUST",-860.0,0.00032602,2,"2025-09-27T16:30:39.506",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046747,1758990639515,"fUST",-1500.0,0.00032716,5,"2025-09-27T16:30:39.515",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046748,1758990639524,"fUST",-2898.0,0.00032716,7,"2025-09-27T16:30:39.524",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046749,1758990639533,"fUST",-413.162756,0.00032877,2,"2025-09-27T16:30:39.533",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046750,1758990639542,"fUST",-4588.0,0.0003293,2,"2025-09-27T16:30:39.542",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046751,1758990639552,"fUST",-225.08674394,0.00033,13,"2025-09-27T16:30:39.552",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046752,1758990639561,"fUST",-4240.7843551,0.00033025,2,"2025-09-27T16:30:39.561",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046753,1758990639571,"fUST",-160.0,0.00033039,2,"2025-09-27T16:30:39.571",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046754,1758990639580,"fUST",-8329.0577452,0.00033082,2,"2025-09-27T16:30:39.580",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046755,1758990639590,"fUST",-6839.48252443,0.00033083,2,"2025-09-27T16:30:39.590",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046756,1758990639600,"fUST",-184.7272316,0.00033087,2,"2025-09-27T16:30:39.600",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046757,1758990639609,"fUST",-502.92519722,0.00033087,12,"2025-09-27T16:30:39.609",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046758,1758990639618,"fUST",-17694.06969257,0.00033093,2,"2025-09-27T16:30:39.618",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046759,1758990639627,"fUST",-1518.57899164,0.000331,60,"2025-09-27T16:30:39.627",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046760,1758990639638,"fUST",-1000.0,0.00033106,5,"2025-09-27T16:30:39.638",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046761,1758990639647,"fUST",-1000.0,0.00033106,5,"2025-09-27T16:30:39.647",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046762,1758990639657,"fUST",-1000.0,0.00033106,5,"2025-09-27T16:30:39.657",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046763,1758990639666,"fUST",-960.0,0.0003315,2,"2025-09-27T16:30:39.666",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046764,1758990639675,"fUST",-1000.0,0.0003317,2,"2025-09-27T16:30:39.675",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046765,1758990639686,"fUST",-151.0,0.0003317,2,"2025-09-27T16:30:39.686",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046766,1758990639694,"fUST",-500.0,0.00033173,5,"2025-09-27T16:30:39.694",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046767,1758990639704,"fUST",-500.0,0.00033173,5,"2025-09-27T16:30:39.704",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046768,1758990639714,"fUST",-500.0,0.00033173,5,"2025-09-27T16:30:39.714",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046769,1758990639723,"fUST",-500.0,0.00033173,5,"2025-09-27T16:30:39.723",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046770,1758990639732,"fUST",-500.0,0.00033173,5,"2025-09-27T16:30:39.732",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046771,1758990639743,"fUST",-500.0,0.00033173,5,"2025-09-27T16:30:39.743",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046772,1758990639752,"fUST",-500.0,0.00033173,5,"2025-09-27T16:30:39.752",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046773,1758990639761,"fUST",-500.0,0.00033173,5,"2025-09-27T16:30:39.761",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046774,1758990639773,"fUST",-500.0,0.00033173,3,"2025-09-27T16:30:39.773",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046775,1758990639784,"fUST",-6839.48252443,0.0003318,2,"2025-09-27T16:30:39.784",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046776,1758990639794,"fUST",-339.02,0.00033182,3,"2025-09-27T16:30:39.794",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046777,1758990639803,"fUST",-616.5195758,0.00033187,2,"2025-09-27T16:30:39.803",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046778,1758990639814,"fUST",-7680.60878971,0.00033187,30,"2025-09-27T16:30:39.814",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046779,1758990639824,"fUST",-2000.0,0.00033187,30,"2025-09-27T16:30:39.824",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046780,1758990639834,"fUST",-752.0,0.00033187,30,"2025-09-27T16:30:39.834",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046781,1758990639843,"fUST",-91283.49357504,0.00033187,2,"2025-09-27T16:30:39.843",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046782,1758990639857,"fUST",-300.0,0.00033187,2,"2025-09-27T16:30:39.857",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046784,1758990639866,"fUST",-3882.73654418,0.00033187,2,"2025-09-27T16:30:39.866",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046786,1758990639875,"fUST",-809.96302409,0.00033187,2,"2025-09-27T16:30:39.875",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046787,1758990639888,"fUST",-258.28408775,0.00033187,2,"2025-09-27T16:30:39.888",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046788,1758990639897,"fUST",-296.97300396,0.00033187,2,"2025-09-27T16:30:39.897",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046789,1758990639906,"fUST",-327.11359133,0.00033187,2,"2025-09-27T16:30:39.906",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046790,1758990639915,"fUST",-291.94107424,0.00033187,2,"2025-09-27T16:30:39.915",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046791,1758990639923,"fUST",-51753.86847042,0.00033187,2,"2025-09-27T16:30:39.923",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046792,1758990639933,"fUST",-637.44118038,0.00033187,2,"2025-09-27T16:30:39.933",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046793,1758990639942,"fUST",-1362.26820816,0.00033187,2,"2025-09-27T16:30:39.942",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046794,1758990639951,"fUST",-156.66903588,0.00033187,2,"2025-09-27T16:30:39.951",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046795,1758990639959,"fUST",-6295.86485753,0.00033187,2,"2025-09-27T16:30:39.959",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046796,1758990639968,"fUST",-157.6792694,0.00033187,2,"2025-09-27T16:30:39.968",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046798,1758990639976,"fUST",-1717.45149075,0.00033187,2,"2025-09-27T16:30:39.976",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046799,1758990639985,"fUST",-2076.56451878,0.00033187,2,"2025-09-27T16:30:39.985",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046800,1758990639994,"fUST",-276.8200578,0.00033187,2,"2025-09-27T16:30:39.994",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046801,1758990640003,"fUST",-507.74729944,0.00033187,2,"2025-09-27T16:30:40.003",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046802,1758990640012,"fUST",-468.00301122,0.00033187,2,"2025-09-27T16:30:40.012",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046803,1758990640022,"fUST",-83911.9355927,0.00033187,2,"2025-09-27T16:30:40.022",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046804,1758990640030,"fUST",-179.35609289,0.00033187,2,"2025-09-27T16:30:40.030",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046805,1758990640039,"fUST",-189.22979494,0.00033187,2,"2025-09-27T16:30:40.039",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046806,1758990640048,"fUST",-1397.31875854,0.00033187,2,"2025-09-27T16:30:40.048",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046807,1758990640057,"fUST",-5896.44414982,0.00033187,2,"2025-09-27T16:30:40.057",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046808,1758990640065,"fUST",-651.39901302,0.00033187,2,"2025-09-27T16:30:40.065",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046809,1758990640075,"fUST",-166.70576063,0.00033187,2,"2025-09-27T16:30:40.075",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046811,1758990640085,"fUST",-369325.9966261,0.00033187,20,"2025-09-27T16:30:40.085",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046812,1758990640094,"fUST",-3093.82852739,0.00033187,7,"2025-09-27T16:30:40.094",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046813,1758990640103,"fUST",-684721.62440528,0.00033187,20,"2025-09-27T16:30:40.103",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046814,1758990640111,"fUST",-6940.83576083,0.00033187,2,"2025-09-27T16:30:40.111",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046815,1758990640119,"fUST",-375.87799197,0.00033187,2,"2025-09-27T16:30:40.119",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046816,1758990640126,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.126",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046817,1758990640134,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.134",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046818,1758990640143,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.143",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046819,1758990640151,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.151",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046820,1758990640157,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.157",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046821,1758990640164,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.164",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046822,1758990640173,"fUST",-294.941902,0.00033187,7,"2025-09-27T16:30:40.173",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046823,1758990640180,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.180",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046824,1758990640188,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.188",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046825,1758990640197,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.197",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046827,1758990640207,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.207",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046829,1758990640216,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.216",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046830,1758990640226,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.226",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046831,1758990640235,"fUST",-155.416659,0.00033187,7,"2025-09-27T16:30:40.235",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046833,1758990640244,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.244",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046835,1758990640253,"fUST",-155.416659,0.00033187,7,"2025-09-27T16:30:40.253",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046836,1758990640263,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.263",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046837,1758990640273,"fUST",-155.416659,0.00033187,7,"2025-09-27T16:30:40.273",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046838,1758990640282,"fUST",-155.416659,0.00033187,7,"2025-09-27T16:30:40.282",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046839,1758990640291,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.291",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046840,1758990640299,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.299",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046841,1758990640308,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.308",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046842,1758990640317,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.317",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046843,1758990640326,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.326",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046844,1758990640335,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.335",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046845,1758990640343,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.343",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046846,1758990640353,"fUST",-1275.98527278,0.00033187,7,"2025-09-27T16:30:40.353",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046847,1758990640366,"fUST",-8724.01472722,0.00033187,7,"2025-09-27T16:30:40.366",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046848,1758990640376,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.376",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046849,1758990640385,"fUST",-10000.0,0.00033187,7,"2025-09-27T16:30:40.385",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046850,1758990640395,"fUST",-10000.0,0.00033187,7,"2025-09-27T16:30:40.395",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046851,1758990640404,"fUST",-10000.0,0.00033187,7,"2025-09-27T16:30:40.404",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046852,1758990640414,"fUST",-10000.0,0.00033187,7,"2025-09-27T16:30:40.414",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046853,1758990640423,"fUST",-10000.0,0.00033187,7,"2025-09-27T16:30:40.423",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046854,1758990640433,"fUST",-10000.0,0.00033187,7,"2025-09-27T16:30:40.433",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046855,1758990640442,"fUST",-10000.0,0.00033187,7,"2025-09-27T16:30:40.442",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046856,1758990640451,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.451",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046857,1758990640460,"fUST",-10000.0,0.00033187,7,"2025-09-27T16:30:40.460",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046858,1758990640469,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.469",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046859,1758990640478,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.478",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046860,1758990640488,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.488",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046861,1758990640497,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.497",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046862,1758990640506,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.506",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046863,1758990640516,"fUST",-10000.0,0.00033187,7,"2025-09-27T16:30:40.516",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046864,1758990640525,"fUST",-10000.0,0.00033187,7,"2025-09-27T16:30:40.525",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046865,1758990640534,"fUST",-10000.0,0.00033187,7,"2025-09-27T16:30:40.534",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046866,1758990640544,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.544",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046867,1758990640553,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.553",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046868,1758990640562,"fUST",-151.0,0.00033187,7,"2025-09-27T16:30:40.562",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046869,1758990640571,"fUST",-10000.0,0.00033187,7,"2025-09-27T16:30:40.571",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046870,1758990640580,"fUST",-7634.34988116,0.00033187,7,"2025-09-27T16:30:40.580",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046876,1758990641447,"fUST",-211.03,0.0002635,3,"2025-09-27T16:30:41.447",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046877,1758990641456,"fUST",-422.06,0.0002772,3,"2025-09-27T16:30:41.456",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046878,1758990641466,"fUST",-324.0,0.0003256,2,"2025-09-27T16:30:41.466",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046879,1758990641475,"fUST",-650.82928709,0.00033187,7,"2025-09-27T16:30:41.475",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046918,1758990643583,"fUST",-186.57029197,0.0002489,2,"2025-09-27T16:30:43.583",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046919,1758990643593,"fUST",-324.0,0.00032296,2,"2025-09-27T16:30:43.593",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046920,1758990643603,"fUST",-163.070301,0.0003235,10,"2025-09-27T16:30:43.603",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046921,1758990643613,"fUST",-380.45940703,0.00033187,7,"2025-09-27T16:30:43.613",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046922,1758990643638,"fUST",-1167.02505938,0.00033187,7,"2025-09-27T16:30:43.638",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046923,1758990646432,"fUST",-167.33636534,0.00033187,7,"2025-09-27T16:30:46.432",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046924,1758990646443,"fUST",-167.973554,0.00033187,7,"2025-09-27T16:30:46.443",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046925,1758990646452,"fUST",-1098.84008116,0.00033187,7,"2025-09-27T16:30:46.452",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046932,1758990689143,"fUST",182.0,9.1e-07,2,"2025-09-27T16:31:29.143",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046933,1758990690388,"fUST",182.0,9.1e-07,2,"2025-09-27T16:31:30.388",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046934,1758990754322,"fUST",300.0,0.000166,2,"2025-09-27T16:32:34.322",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046935,1758990764648,"fUST",-5000.0,0.00024641,2,"2025-09-27T16:32:44.648",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046936,1758990766610,"fUST",0.01,0.000137,2,"2025-09-27T16:32:46.610",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046937,1758990766631,"fUST",299.99,0.000137,2,"2025-09-27T16:32:46.631",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046940,1758990774748,"fUST",5000.0,0.00024641,2,"2025-09-27T16:32:54.748",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046941,1758990777654,"fUST",300.0,0.000137,2,"2025-09-27T16:32:57.654",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046942,1758990789746,"fUST",300.0,0.000137,2,"2025-09-27T16:33:09.746",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046943,1758990798012,"fUST",4100.02,0.00024641,2,"2025-09-27T16:33:18.012",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046944,1758990798035,"fUST",899.98,0.00024641,2,"2025-09-27T16:33:18.035",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046945,1758990801075,"fUST",300.0,0.000137,2,"2025-09-27T16:33:21.075",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046946,1758990807310,"fUST",300.0,0.000166,2,"2025-09-27T16:33:27.310",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046947,1758990809877,"fUST",300.0,0.000166,2,"2025-09-27T16:33:29.877",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046948,1758990817968,"fUST",300.0,0.000137,2,"2025-09-27T16:33:37.968",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046949,1758990820716,"fUST",5000.0,0.00024641,2,"2025-09-27T16:33:40.716",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046950,1758990821733,"fUST",300.0,0.000137,2,"2025-09-27T16:33:41.733",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046951,1758990828771,"fUST",300.0,0.000137,2,"2025-09-27T16:33:48.771",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046952,1758990831362,"fUST",1000.0,0.00024188,2,"2025-09-27T16:33:51.362",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046953,1758990832233,"fUST",300.0,0.000137,2,"2025-09-27T16:33:52.233",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046954,1758990840741,"fUST",300.0,0.000137,2,"2025-09-27T16:34:00.741",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046955,1758990842820,"fUST",3808.25988099,0.00024641,2,"2025-09-27T16:34:02.820",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046956,1758990843538,"fUST",300.0,0.000137,2,"2025-09-27T16:34:03.538",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046957,1758990851008,"fUST",5000.0,0.00024641,2,"2025-09-27T16:34:11.008",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046958,1758990851340,"fUST",300.0,0.000137,2,"2025-09-27T16:34:11.340",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046959,1758990854961,"fUST",291.75011901,0.000137,2,"2025-09-27T16:34:14.961",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046960,1758990854982,"fUST",8.24988099,0.000137,2,"2025-09-27T16:34:14.982",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046961,1758990859355,"fUST",5000.0,0.00024641,2,"2025-09-27T16:34:19.355",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046962,1758990867217,"fUST",5000.0,0.00024641,2,"2025-09-27T16:34:27.217",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046963,1758990874329,"fUST",0.01,0.0002455,2,"2025-09-27T16:34:34.329",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046964,1758990874349,"fUST",204.58895898,0.0002455,2,"2025-09-27T16:34:34.349",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046965,1758990875928,"fUST",5000.0,0.00024641,2,"2025-09-27T16:34:35.928",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046966,1758990883789,"fUST",5000.0,0.00024641,2,"2025-09-27T16:34:43.789",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046967,1758990900447,"fUST",2536.0518383,0.00024211,2,"2025-09-27T16:35:00.447",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046968,1758990909122,"fUST",5000.0,0.00024211,2,"2025-09-27T16:35:09.122",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046969,1758990916134,"fUST",1500.0,0.00023997,2,"2025-09-27T16:35:16.134",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046970,1758990929330,"fUST",-5000.0,0.00024453,2,"2025-09-27T16:35:29.330",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046971,1758990931977,"fUST",0.01,0.00024211,2,"2025-09-27T16:35:31.977",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046972,1758990931998,"fUST",4999.99,0.00024211,2,"2025-09-27T16:35:31.998",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046973,1758990940521,"fUST",5000.0,0.00024453,2,"2025-09-27T16:35:40.521",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046974,1758990956458,"fUST",0.02,0.00024453,2,"2025-09-27T16:35:56.458",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046975,1758990956482,"fUST",4999.98,0.00024453,2,"2025-09-27T16:35:56.482",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046976,1758990980325,"fUST",5000.0,0.00024453,2,"2025-09-27T16:36:20.325",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046977,1758990995543,"fUST",153.0,9.1e-07,2,"2025-09-27T16:36:35.543",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046978,1758990999054,"fUST",-500.0,0.000247,2,"2025-09-27T16:36:39.054",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046979,1758991003133,"fUST",1735.42282431,0.00024453,2,"2025-09-27T16:36:43.133",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046981,1758991051215,"fUST",7264.58717569,0.00024037,2,"2025-09-27T16:37:31.215",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046982,1758991051237,"fUST",10000.01,0.00024037,2,"2025-09-27T16:37:31.237",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046983,1758991051258,"fUST",1960.98018141,0.00024037,2,"2025-09-27T16:37:31.258",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046984,1758991070023,"fUST",5000.0,0.000247,2,"2025-09-27T16:37:50.023",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046985,1758991077900,"fUST",2041.70900984,0.000247,2,"2025-09-27T16:37:57.900",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046986,1758991080045,"fUST",404.78,0.00018182,5,"2025-09-27T16:38:00.045",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046987,1758991080321,"fUST",404.78,0.00018182,5,"2025-09-27T16:38:00.321",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046988,1758991093238,"fUST",5000.0,0.000247,2,"2025-09-27T16:38:13.238",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046989,1758991097701,"fUST",550.0,0.000247,2,"2025-09-27T16:38:17.701",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046990,1758991101091,"fUST",4045.23,0.000247,2,"2025-09-27T16:38:21.091",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046991,1758991101117,"fUST",954.77,0.000247,2,"2025-09-27T16:38:21.117",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046992,1758991110225,"fUST",5000.0,0.000247,2,"2025-09-27T16:38:30.225",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046993,1758991113582,"fUST",300.0,0.000182,2,"2025-09-27T16:38:33.582",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046994,1758991118809,"fUST",3745.24,0.000247,2,"2025-09-27T16:38:38.809",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046995,1758991118834,"fUST",1254.76,0.000247,2,"2025-09-27T16:38:38.834",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046996,1758991119311,"fUST",-169.74315109,0.00024897,2,"2025-09-27T16:38:39.311",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046997,1758991124475,"fUST",300.0,0.000182,2,"2025-09-27T16:38:44.475",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046998,1758991127474,"fUST",5000.0,0.00024897,2,"2025-09-27T16:38:47.474",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388046999,1758991135439,"fUST",197.13639555,0.00024897,2,"2025-09-27T16:38:55.439",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047000,1758991136071,"fUST",300.0,0.000182,2,"2025-09-27T16:38:56.071",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047001,1758991143490,"fUST",3863.38730227,0.00024897,2,"2025-09-27T16:39:03.490",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047002,1758991143512,"fUST",1136.61269773,0.00024897,2,"2025-09-27T16:39:03.512",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047003,1758991148310,"fUST",300.0,0.000182,2,"2025-09-27T16:39:08.310",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047004,1758991151240,"fUST",3441.05532754,0.00024897,2,"2025-09-27T16:39:11.240",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047005,1758991159342,"fUST",300.0,0.000182,2,"2025-09-27T16:39:19.342",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047006,1758991166446,"fUST",300.0,0.000182,2,"2025-09-27T16:39:26.446",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047007,1758991166511,"fUST",4522.34197473,0.00024897,2,"2025-09-27T16:39:26.511",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047008,1758991166534,"fUST",477.65802527,0.00024897,2,"2025-09-27T16:39:26.534",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047009,1758991170278,"fUST",300.0,0.000182,2,"2025-09-27T16:39:30.278",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047010,1758991177093,"fUST",300.0,0.000182,2,"2025-09-27T16:39:37.093",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047011,1758991189532,"fUST",5000.0,0.00024897,2,"2025-09-27T16:39:49.532",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047012,1758991208132,"fUST",204.62870398,0.00024797,2,"2025-09-27T16:40:08.132",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047013,1758991212668,"fUST",3717.72327075,0.00024897,2,"2025-09-27T16:40:12.668",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047014,1758991212690,"fUST",1282.27672925,0.00024897,2,"2025-09-27T16:40:12.690",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047015,1758991261777,"fUST",674.01,0.00028767,120,"2025-09-27T16:41:01.777",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047016,1758991416290,"fUST",2423.24584396,0.0002219,2,"2025-09-27T16:43:36.290",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047017,1758991450027,"fUST",1231.6012365,0.00023993,2,"2025-09-27T16:44:10.027",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047034,1758991568559,"fUST",666.0,0.00023993,2,"2025-09-27T16:46:08.559",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047035,1758991591161,"fUST",-500.0,0.000249,2,"2025-09-27T16:46:31.161",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047036,1758991591181,"fUST",-713.3066157,0.00024902,2,"2025-09-27T16:46:31.181",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047037,1758991591202,"fUST",-300.0,0.00024991,2,"2025-09-27T16:46:31.202",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047038,1758991591223,"fUST",-693.21903017,0.00024991,2,"2025-09-27T16:46:31.223",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047039,1758991600780,"fUST",309.3711737,0.00024414,30,"2025-09-27T16:46:40.780",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047040,1758991638122,"fUST",-221.01792041,0.0002499,2,"2025-09-27T16:47:18.122",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047041,1758991654757,"fUST",5679.16291954,0.00023995,2,"2025-09-27T16:47:34.757",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047042,1758991654780,"fUST",10000.01,0.00023995,2,"2025-09-27T16:47:34.780",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047043,1758991654802,"fUST",10000.01,0.00023995,2,"2025-09-27T16:47:34.802",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047044,1758991654824,"fUST",7825.97411106,0.00023995,2,"2025-09-27T16:47:34.824",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047045,1758991708234,"fUST",300.0,0.00024,2,"2025-09-27T16:48:28.234",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047046,1758991720767,"fUST",300.0,0.00024,2,"2025-09-27T16:48:40.767",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047047,1758991732512,"fUST",300.0,0.00024,2,"2025-09-27T16:48:52.512",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047048,1758991745072,"fUST",-3365.70493916,0.00024493,2,"2025-09-27T16:49:05.072",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047049,1758991745093,"fUST",-5000.0,0.0002474,2,"2025-09-27T16:49:05.093",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047050,1758991745113,"fUST",-300.0,0.00024988,2,"2025-09-27T16:49:05.113",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047051,1758991745133,"fUST",-500.0,0.00024989,2,"2025-09-27T16:49:05.133",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047052,1758991745152,"fUST",-500.0,0.00024989,2,"2025-09-27T16:49:05.152",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047053,1758991745173,"fUST",-500.0,0.00024989,2,"2025-09-27T16:49:05.173",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047054,1758991745193,"fUST",-500.0,0.00024989,2,"2025-09-27T16:49:05.193",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047055,1758991745212,"fUST",-110.65321619,0.00024989,2,"2025-09-27T16:49:05.212",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047056,1758991778623,"fUST",3629.04780455,0.0002219,2,"2025-09-27T16:49:38.623",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047057,1758991808984,"fUST",702.25996,0.00024334,2,"2025-09-27T16:50:08.984",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047079,1758991832602,"fUST",-300.0,0.00024738,2,"2025-09-27T16:50:32.602",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047081,1758991832612,"fUST",-919.0,0.00024738,2,"2025-09-27T16:50:32.612",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047083,1758991832622,"fUST",-884.12706074,0.00024739,2,"2025-09-27T16:50:32.622",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047085,1758991832635,"fUST",-1707.03412914,0.00024739,2,"2025-09-27T16:50:32.635",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047088,1758991832657,"fUST",-2408.83881012,0.00024739,2,"2025-09-27T16:50:32.657",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047090,1758991832666,"fUST",-627.98440412,0.00024739,2,"2025-09-27T16:50:32.666",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047092,1758991832675,"fUST",-389.34678381,0.00024989,2,"2025-09-27T16:50:32.675",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047094,1758991832684,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.684",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047096,1758991832693,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.693",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047097,1758991832702,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.702",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047098,1758991832712,"fUST",-618.42710173,0.00024989,2,"2025-09-27T16:50:32.712",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047100,1758991832721,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.721",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047102,1758991832730,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.730",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047105,1758991832740,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.740",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047108,1758991832749,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.749",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047111,1758991832760,"fUST",-586.49273536,0.00024989,2,"2025-09-27T16:50:32.760",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047114,1758991832768,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.768",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047117,1758991832778,"fUST",-490.6580941,0.00024989,2,"2025-09-27T16:50:32.778",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047120,1758991832787,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.787",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047123,1758991832796,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.796",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047126,1758991832805,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.805",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047128,1758991832814,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.814",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047130,1758991832823,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.823",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047132,1758991832833,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.833",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047134,1758991832842,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.842",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047136,1758991832852,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.852",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047138,1758991832862,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.862",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047139,1758991832871,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.871",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047140,1758991832881,"fUST",-83.65264694,0.00024989,2,"2025-09-27T16:50:32.881",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047141,1758991832892,"fUST",-416.34735306,0.00024989,2,"2025-09-27T16:50:32.892",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047142,1758991832901,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.901",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047143,1758991832910,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.910",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047144,1758991832920,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.920",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047145,1758991832931,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.931",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047146,1758991832941,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.941",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047147,1758991832951,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.951",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047148,1758991832960,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.960",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047149,1758991832969,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.969",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047150,1758991832979,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.979",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047151,1758991832989,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.989",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047152,1758991832998,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:32.998",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047153,1758991833007,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.007",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047154,1758991833018,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.018",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047155,1758991833027,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.027",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047156,1758991833037,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.037",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047157,1758991833047,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.047",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047158,1758991833056,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.056",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047159,1758991833066,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.066",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047160,1758991833075,"fUST",-376.18955069,0.00024989,2,"2025-09-27T16:50:33.075",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047161,1758991833085,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.085",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047162,1758991833094,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.094",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047163,1758991833103,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.103",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047164,1758991833113,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.113",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047165,1758991833122,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.122",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047166,1758991833132,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.132",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047167,1758991833141,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.141",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047168,1758991833151,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.151",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047169,1758991833160,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.160",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047170,1758991833170,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.170",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047171,1758991833179,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.179",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047172,1758991833189,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.189",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047173,1758991833198,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.198",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047174,1758991833208,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.208",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047175,1758991833217,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.217",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047176,1758991833226,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.226",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047177,1758991833236,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.236",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047178,1758991833245,"fUST",-89.4156278,0.00024989,2,"2025-09-27T16:50:33.245",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047179,1758991833257,"fUST",-192.27687044,0.00024989,2,"2025-09-27T16:50:33.257",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047180,1758991833267,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.267",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047181,1758991833277,"fUST",-155.72312456,0.00024989,2,"2025-09-27T16:50:33.277",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047182,1758991833287,"fUST",-344.27687544,0.00024989,2,"2025-09-27T16:50:33.287",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047183,1758991833297,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.297",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047184,1758991833308,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.308",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047185,1758991833319,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.319",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047186,1758991833331,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.331",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047187,1758991833341,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.341",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047188,1758991833521,"fUST",-580.12331031,0.00024989,2,"2025-09-27T16:50:33.521",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047189,1758991833532,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.532",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047190,1758991833542,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.542",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047191,1758991833551,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.551",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047192,1758991833560,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.560",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047193,1758991833570,"fUST",-500.0,0.00024989,2,"2025-09-27T16:50:33.570",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047194,1758991833579,"fUST",-24.79274968,0.0002499,2,"2025-09-27T16:50:33.579",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047195,1758991833591,"fUST",-841.81967037,0.0002499,2,"2025-09-27T16:50:33.591",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047244,1758991838880,"fUST",-333.38757995,0.0002499,2,"2025-09-27T16:50:38.880",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047246,1758991838890,"fUST",-267.92990458,0.0002499,2,"2025-09-27T16:50:38.890",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047248,1758991838900,"fUST",-1108.62102374,0.0002499,2,"2025-09-27T16:50:38.900",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047250,1758991838911,"fUST",-817.1897567,0.0002499,2,"2025-09-27T16:50:38.911",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047252,1758991838922,"fUST",-1430.69635413,0.0002499,2,"2025-09-27T16:50:38.922",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047255,1758991838935,"fUST",-837.78188827,0.0002499,2,"2025-09-27T16:50:38.935",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047257,1758991838947,"fUST",-344.27777,0.0002499,2,"2025-09-27T16:50:38.947",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047259,1758991838973,"fUST",-14213.25487656,0.0002499,2,"2025-09-27T16:50:38.973",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047261,1758991838986,"fUST",-1140.6840765,0.0002499,2,"2025-09-27T16:50:38.986",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047263,1758991838997,"fUST",-500.0,0.00024994,2,"2025-09-27T16:50:38.997",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047265,1758991839007,"fUST",-160.0,0.00024994,2,"2025-09-27T16:50:39.007",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047267,1758991839018,"fUST",-500.0,0.00025,2,"2025-09-27T16:50:39.018",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047270,1758991839028,"fUST",-500.0,0.00025,2,"2025-09-27T16:50:39.028",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047272,1758991839039,"fUST",-500.0,0.00025,2,"2025-09-27T16:50:39.039",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047273,1758991839049,"fUST",-500.0,0.00025,2,"2025-09-27T16:50:39.049",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047275,1758991839059,"fUST",-500.0,0.00025,2,"2025-09-27T16:50:39.059",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047277,1758991839069,"fUST",-283.27240862,0.00025,2,"2025-09-27T16:50:39.069",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047280,1758991839081,"fUST",-500.0,0.00025,2,"2025-09-27T16:50:39.081",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047282,1758991839091,"fUST",-500.0,0.00025,2,"2025-09-27T16:50:39.091",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047283,1758991839101,"fUST",-500.0,0.00025,2,"2025-09-27T16:50:39.101",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047285,1758991839111,"fUST",-500.0,0.00025,2,"2025-09-27T16:50:39.111",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047287,1758991839121,"fUST",-523.22656174,0.00025,2,"2025-09-27T16:50:39.121",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047289,1758991839131,"fUST",-202.69686348,0.00025156,2,"2025-09-27T16:50:39.131",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047291,1758991839141,"fUST",-1000.0,0.00025548,2,"2025-09-27T16:50:39.141",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047293,1758991839151,"fUST",-1000.0,0.00025548,2,"2025-09-27T16:50:39.151",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047295,1758991839161,"fUST",-1000.0,0.00025548,2,"2025-09-27T16:50:39.161",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047297,1758991839171,"fUST",-500.0,0.00025548,2,"2025-09-27T16:50:39.171",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047300,1758991839182,"fUST",-1000.0,0.00025548,2,"2025-09-27T16:50:39.182",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047301,1758991839191,"fUST",-1000.0,0.00025548,2,"2025-09-27T16:50:39.191",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047303,1758991839202,"fUST",-1000.0,0.00025548,2,"2025-09-27T16:50:39.202",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047306,1758991839212,"fUST",-236.58227828,0.00026027,19,"2025-09-27T16:50:39.212",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047308,1758991839222,"fUST",-1500.0,0.00026096,2,"2025-09-27T16:50:39.222",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047310,1758991839233,"fUST",-693.93706268,0.00026096,2,"2025-09-27T16:50:39.233",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047312,1758991839243,"fUST",-1500.0,0.00026096,2,"2025-09-27T16:50:39.243",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047314,1758991839252,"fUST",-1000.0,0.00026096,2,"2025-09-27T16:50:39.252",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047316,1758991839261,"fUST",-1500.0,0.00026096,2,"2025-09-27T16:50:39.261",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047318,1758991839271,"fUST",-471.31682989,0.00026096,2,"2025-09-27T16:50:39.271",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047320,1758991839281,"fUST",-1500.0,0.00026096,2,"2025-09-27T16:50:39.281",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047321,1758991839290,"fUST",-190.99603331,0.00026533,2,"2025-09-27T16:50:39.290",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047323,1758991839299,"fUST",-504.04127944,0.00026643,2,"2025-09-27T16:50:39.299",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047325,1758991839308,"fUST",-500.0,0.00026643,2,"2025-09-27T16:50:39.308",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047327,1758991839318,"fUST",-536.58131925,0.00026643,2,"2025-09-27T16:50:39.318",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047329,1758991839327,"fUST",-2000.0,0.00026644,2,"2025-09-27T16:50:39.327",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047331,1758991839337,"fUST",-2000.0,0.00026644,2,"2025-09-27T16:50:39.337",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047333,1758991839346,"fUST",-2000.0,0.00026644,2,"2025-09-27T16:50:39.346",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047335,1758991839356,"fUST",-2000.0,0.00026644,2,"2025-09-27T16:50:39.356",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047337,1758991839367,"fUST",-420.0,0.00026807,2,"2025-09-27T16:50:39.367",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047339,1758991839377,"fUST",-1680.0,0.00027073,2,"2025-09-27T16:50:39.377",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047341,1758991839388,"fUST",-18751.8216694,0.00027152,2,"2025-09-27T16:50:39.388",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047343,1758991839398,"fUST",-1140.6840765,0.00027152,2,"2025-09-27T16:50:39.398",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047345,1758991839407,"fUST",-160.0,0.00027171,2,"2025-09-27T16:50:39.407",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047347,1758991839419,"fUST",-578.23,0.00027172,3,"2025-09-27T16:50:39.419",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047348,1758991839429,"fUST",-289.12,0.00027172,3,"2025-09-27T16:50:39.429",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047349,1758991839439,"fUST",-867.38,0.00027172,3,"2025-09-27T16:50:39.439",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047350,1758991839449,"fUST",-1156.46,0.00027182,3,"2025-09-27T16:50:39.449",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047351,1758991839458,"fUST",-2500.0,0.00027192,2,"2025-09-27T16:50:39.458",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047352,1758991839468,"fUST",-2500.0,0.00027192,2,"2025-09-27T16:50:39.468",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047353,1758991839477,"fUST",-1500.0,0.00027192,2,"2025-09-27T16:50:39.477",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047354,1758991839487,"fUST",-664.91447464,0.00027192,2,"2025-09-27T16:50:39.487",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047355,1758991839497,"fUST",-2500.0,0.00027192,2,"2025-09-27T16:50:39.497",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047356,1758991839506,"fUST",-183.639,0.00027223,15,"2025-09-27T16:50:39.506",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047357,1758991839516,"fUST",-5150.41665506,0.00027469,2,"2025-09-27T16:50:39.516",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047358,1758991839527,"fUST",-260.0,0.00027719,2,"2025-09-27T16:50:39.527",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047359,1758991839536,"fUST",-3000.0,0.0002774,5,"2025-09-27T16:50:39.536",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047360,1758991839545,"fUST",-3000.0,0.0002774,5,"2025-09-27T16:50:39.545",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047361,1758991839557,"fUST",-3000.0,0.0002774,5,"2025-09-27T16:50:39.557",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047362,1758991839574,"fUST",-277.03,0.00027888,5,"2025-09-27T16:50:39.574",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047363,1758991839584,"fUST",-230.28,0.00027888,5,"2025-09-27T16:50:39.584",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047364,1758991839594,"fUST",-230.28,0.00027888,5,"2025-09-27T16:50:39.594",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047365,1758991839605,"fUST",-230.28,0.00027888,5,"2025-09-27T16:50:39.605",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047366,1758991839616,"fUST",-230.28,0.00027888,5,"2025-09-27T16:50:39.616",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047367,1758991839626,"fUST",-230.28,0.00027888,5,"2025-09-27T16:50:39.626",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047368,1758991839635,"fUST",-230.28,0.00027888,5,"2025-09-27T16:50:39.635",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047369,1758991839644,"fUST",-230.26,0.00027888,5,"2025-09-27T16:50:39.644",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047370,1758991839654,"fUST",-199.0,0.00028219,14,"2025-09-27T16:50:39.654",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047371,1758991839663,"fUST",-360.0,0.00028267,2,"2025-09-27T16:50:39.663",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047372,1758991839672,"fUST",-1354.67670321,0.00028288,5,"2025-09-27T16:50:39.672",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047373,1758991839682,"fUST",-3500.0,0.00028288,5,"2025-09-27T16:50:39.682",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047374,1758991839691,"fUST",-277.02710551,0.00028288,5,"2025-09-27T16:50:39.691",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047375,1758991839700,"fUST",-3500.0,0.00028288,5,"2025-09-27T16:50:39.700",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047376,1758991839710,"fUST",-200.0,0.00028288,10,"2025-09-27T16:50:39.710",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047377,1758991839719,"fUST",-200.0,0.00028288,10,"2025-09-27T16:50:39.719",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047378,1758991839728,"fUST",-200.0,0.00028288,10,"2025-09-27T16:50:39.728",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047379,1758991839737,"fUST",-175.555695,0.00028288,10,"2025-09-27T16:50:39.737",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047380,1758991839748,"fUST",-18751.8216694,0.00028542,2,"2025-09-27T16:50:39.748",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047381,1758991839757,"fUST",-1140.6840765,0.00028542,2,"2025-09-27T16:50:39.757",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047382,1758991839767,"fUST",-1156.46,0.00028542,3,"2025-09-27T16:50:39.767",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047383,1758991839777,"fUST",-578.24,0.00028542,3,"2025-09-27T16:50:39.777",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047384,1758991839787,"fUST",-2312.92,0.00028552,3,"2025-09-27T16:50:39.787",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047385,1758991839797,"fUST",-5000.0,0.0002869,2,"2025-09-27T16:50:39.797",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047386,1758991839806,"fUST",-460.0,0.00028815,2,"2025-09-27T16:50:39.806",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047387,1758991839817,"fUST",-4000.0,0.00028836,5,"2025-09-27T16:50:39.817",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047388,1758991839826,"fUST",-4000.0,0.00028836,5,"2025-09-27T16:50:39.826",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047389,1758991839836,"fUST",-199.0,0.00028904,15,"2025-09-27T16:50:39.836",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047390,1758991839845,"fUST",-1164.58396851,0.00029,2,"2025-09-27T16:50:39.845",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047391,1758991839854,"fUST",-587.0,0.00029048,2,"2025-09-27T16:50:39.854",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047392,1758991839864,"fUST",-1612.0,0.00029329,2,"2025-09-27T16:50:39.864",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047393,1758991839873,"fUST",-560.0,0.00029363,2,"2025-09-27T16:50:39.873",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047394,1758991839883,"fUST",-157.74474124,0.00029384,5,"2025-09-27T16:50:39.883",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047395,1758991839892,"fUST",-4500.0,0.00029384,5,"2025-09-27T16:50:39.892",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047396,1758991839902,"fUST",-18751.8216694,0.00029488,2,"2025-09-27T16:50:39.902",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047397,1758991839911,"fUST",-1140.6840765,0.00029488,2,"2025-09-27T16:50:39.911",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047398,1758991839920,"fUST",-199.0,0.00029589,16,"2025-09-27T16:50:39.920",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047399,1758991839929,"fUST",-660.0,0.00029911,2,"2025-09-27T16:50:39.929",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047400,1758991839939,"fUST",-5000.0,0.00029932,5,"2025-09-27T16:50:39.939",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047401,1758991839948,"fUST",-1000.0,0.00030106,14,"2025-09-27T16:50:39.948",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047402,1758991839957,"fUST",-760.0,0.00030459,2,"2025-09-27T16:50:39.957",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047403,1758991839965,"fUST",-2976.89380597,0.00030479,5,"2025-09-27T16:50:39.965",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047404,1758991839974,"fUST",-204.0,0.00030893,2,"2025-09-27T16:50:39.974",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047405,1758991839983,"fUST",-87935.07115916,0.0003099,2,"2025-09-27T16:50:39.983",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047406,1758991839991,"fUST",-860.0,0.00031007,2,"2025-09-27T16:50:39.991",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047408,1758991840000,"fUST",-202.0,0.00031079,2,"2025-09-27T16:50:40.000",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047409,1758991840010,"fUST",-324.0,0.0003132,7,"2025-09-27T16:50:40.010",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047410,1758991840019,"fUST",-27601.71650613,0.00031344,2,"2025-09-27T16:50:40.019",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047412,1758991840030,"fUST",-18751.8216694,0.00031434,2,"2025-09-27T16:50:40.030",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047413,1758991840039,"fUST",-1140.6840765,0.00031434,2,"2025-09-27T16:50:40.039",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047414,1758991840048,"fUST",-155.0,0.00031443,2,"2025-09-27T16:50:40.048",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047415,1758991840058,"fUST",-151.09476238,0.00031444,2,"2025-09-27T16:50:40.058",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047416,1758991840068,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.068",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047417,1758991840078,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.078",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047418,1758991840089,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.089",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047419,1758991840099,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.099",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047420,1758991840109,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.109",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047421,1758991840119,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.119",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047422,1758991840129,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.129",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047423,1758991840139,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.139",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047424,1758991840148,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.148",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047425,1758991840159,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.159",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047426,1758991840169,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.169",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047427,1758991840179,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.179",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047428,1758991840190,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.190",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047429,1758991840201,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.201",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047430,1758991840211,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.211",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047431,1758991840222,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.222",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047432,1758991840232,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.232",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047433,1758991840241,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.241",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047434,1758991840251,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.251",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047435,1758991840261,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.261",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047436,1758991840269,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.269",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047437,1758991840279,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.279",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047438,1758991840289,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.289",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047439,1758991840299,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.299",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047440,1758991840309,"fUST",-200.0,0.00031444,2,"2025-09-27T16:50:40.309",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047441,1758991840318,"fUST",-267.24558836,0.00031444,2,"2025-09-27T16:50:40.318",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047442,1758991840327,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.327",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047443,1758991840336,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.336",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047444,1758991840345,"fUST",-500.0,0.00031444,2,"2025-09-27T16:50:40.345",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047445,1758991840354,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.354",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047446,1758991840363,"fUST",-200.0,0.00031444,2,"2025-09-27T16:50:40.363",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047447,1758991840372,"fUST",-500.0,0.00031444,2,"2025-09-27T16:50:40.372",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047448,1758991840381,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.381",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047449,1758991840390,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.390",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047450,1758991840399,"fUST",-200.0,0.00031444,2,"2025-09-27T16:50:40.399",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047451,1758991840408,"fUST",-500.0,0.00031444,2,"2025-09-27T16:50:40.408",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047453,1758991840417,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.417",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047455,1758991840426,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.426",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047456,1758991840435,"fUST",-165.86005632,0.00031444,2,"2025-09-27T16:50:40.435",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047458,1758991840445,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.445",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047459,1758991840454,"fUST",-500.0,0.00031444,2,"2025-09-27T16:50:40.454",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047460,1758991840464,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.464",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047462,1758991840473,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.473",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047463,1758991840484,"fUST",-500.0,0.00031444,2,"2025-09-27T16:50:40.484",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047464,1758991840493,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.493",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047465,1758991840503,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.503",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047466,1758991840512,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.512",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047467,1758991840522,"fUST",-500.0,0.00031444,2,"2025-09-27T16:50:40.522",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047468,1758991840532,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.532",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047469,1758991840541,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.541",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047470,1758991840550,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.550",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047471,1758991840563,"fUST",-500.0,0.00031444,2,"2025-09-27T16:50:40.563",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047473,1758991840572,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.572",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047475,1758991840582,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.582",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047476,1758991840592,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.592",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047477,1758991840600,"fUST",-500.0,0.00031444,2,"2025-09-27T16:50:40.600",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047478,1758991840610,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.610",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047479,1758991840620,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.620",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047481,1758991840629,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.629",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047482,1758991840638,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.638",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047483,1758991840647,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.647",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047484,1758991840656,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.656",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047485,1758991840665,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.665",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047486,1758991840675,"fUST",-500.0,0.00031444,2,"2025-09-27T16:50:40.675",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047487,1758991840689,"fUST",-1110.96066527,0.00031444,2,"2025-09-27T16:50:40.689",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047488,1758991840699,"fUST",-500.0,0.00031444,2,"2025-09-27T16:50:40.699",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047489,1758991840708,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.708",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047490,1758991840718,"fUST",-500.0,0.00031444,2,"2025-09-27T16:50:40.718",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047491,1758991840728,"fUST",-1000.0,0.00031444,2,"2025-09-27T16:50:40.728",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047492,1758991840738,"fUST",-500.0,0.00031444,2,"2025-09-27T16:50:40.738",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047493,1758991840748,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.748",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047494,1758991840758,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.758",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047495,1758991840770,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.770",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047496,1758991840780,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.780",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047497,1758991840789,"fUST",-300.23212506,0.00031444,2,"2025-09-27T16:50:40.789",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047498,1758991840798,"fUST",-151.0,0.00031444,2,"2025-09-27T16:50:40.798",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047499,1758991840808,"fUST",-823.0,0.00031478,2,"2025-09-27T16:50:40.808",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047500,1758991840818,"fUST",-18751.8216694,0.00031481,2,"2025-09-27T16:50:40.818",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047501,1758991840828,"fUST",-1140.6840765,0.00031481,2,"2025-09-27T16:50:40.828",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047502,1758991840838,"fUST",-163.0,0.00031507,46,"2025-09-27T16:50:40.838",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047503,1758991840847,"fUST",-324.0,0.00031523,2,"2025-09-27T16:50:40.847",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047504,1758991840857,"fUST",-789.08802582,0.00031555,2,"2025-09-27T16:50:40.857",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047505,1758991840867,"fUST",-821.86975659,0.0003162,7,"2025-09-27T16:50:40.867",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047506,1758991840876,"fUST",-202.0,0.00031651,2,"2025-09-27T16:50:40.876",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047507,1758991840885,"fUST",-202.0,0.00031706,2,"2025-09-27T16:50:40.885",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047508,1758991840895,"fUST",-324.0,0.00031843,2,"2025-09-27T16:50:40.895",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047509,1758991840904,"fUST",-210.98969952,0.00031887,2,"2025-09-27T16:50:40.904",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047510,1758991840914,"fUST",-18751.8216694,0.0003198,2,"2025-09-27T16:50:40.914",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047511,1758991840923,"fUST",-1140.6840765,0.0003198,2,"2025-09-27T16:50:40.923",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047512,1758991840933,"fUST",-151.0,0.00031992,2,"2025-09-27T16:50:40.933",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047513,1758991840943,"fUST",-160.75077375,0.00032,120,"2025-09-27T16:50:40.943",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047514,1758991840953,"fUST",-359.28854187,0.00032,120,"2025-09-27T16:50:40.953",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047515,1758991840963,"fUST",-172.22016768,0.00032,120,"2025-09-27T16:50:40.963",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047516,1758991840973,"fUST",-151.0,0.00032,7,"2025-09-27T16:50:40.973",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047517,1758991840983,"fUST",-324.0,0.00032008,7,"2025-09-27T16:50:40.983",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047518,1758991840993,"fUST",-151.0,0.000321,10,"2025-09-27T16:50:40.993",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047519,1758991841003,"fUST",-325.4116874,0.00032192,2,"2025-09-27T16:50:41.003",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047520,1758991841013,"fUST",-324.0,0.00032257,2,"2025-09-27T16:50:41.013",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047521,1758991841023,"fUST",-359.28854187,0.000323,120,"2025-09-27T16:50:41.023",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047522,1758991841032,"fUST",-172.22016768,0.000323,120,"2025-09-27T16:50:41.032",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047523,1758991841042,"fUST",-500.0,0.00032377,5,"2025-09-27T16:50:41.042",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047524,1758991841052,"fUST",-500.0,0.00032377,5,"2025-09-27T16:50:41.052",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047525,1758991841062,"fUST",-500.0,0.00032377,5,"2025-09-27T16:50:41.062",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047526,1758991841071,"fUST",-500.0,0.00032377,5,"2025-09-27T16:50:41.071",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047527,1758991841081,"fUST",-500.0,0.00032377,5,"2025-09-27T16:50:41.081",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047528,1758991841090,"fUST",-500.0,0.00032377,5,"2025-09-27T16:50:41.090",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047529,1758991841100,"fUST",-203.0,0.00032412,2,"2025-09-27T16:50:41.100",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047530,1758991841109,"fUST",-3331.5476137,0.00032441,2,"2025-09-27T16:50:41.109",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047531,1758991841118,"fUST",-500.0,0.00032463,5,"2025-09-27T16:50:41.118",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047532,1758991841128,"fUST",-500.0,0.00032463,5,"2025-09-27T16:50:41.128",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047533,1758991841138,"fUST",-151.0,0.0003254,2,"2025-09-27T16:50:41.138",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047534,1758991841280,"fUST",-500.0,0.0003255,5,"2025-09-27T16:50:41.280",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047535,1758991841290,"fUST",-500.0,0.0003255,5,"2025-09-27T16:50:41.290",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047536,1758991841300,"fUST",-1157.383113,0.00032561,2,"2025-09-27T16:50:41.300",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047537,1758991841309,"fUST",-979.0,0.00032562,2,"2025-09-27T16:50:41.309",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047538,1758991841319,"fUST",-2161.0,0.00032562,2,"2025-09-27T16:50:41.319",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047539,1758991841328,"fUST",-635.0,0.00032562,2,"2025-09-27T16:50:41.328",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047540,1758991841338,"fUST",-150.0,0.00032562,2,"2025-09-27T16:50:41.338",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047541,1758991841347,"fUST",-410.0,0.00032562,2,"2025-09-27T16:50:41.347",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047542,1758991841357,"fUST",-150.0,0.00032562,2,"2025-09-27T16:50:41.357",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047543,1758991841366,"fUST",-151.0,0.00032562,7,"2025-09-27T16:50:41.366",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047544,1758991841377,"fUST",-151.0,0.00032562,7,"2025-09-27T16:50:41.377",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047545,1758991841387,"fUST",-151.0,0.00032562,7,"2025-09-27T16:50:41.387",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047546,1758991841396,"fUST",-151.0,0.00032562,7,"2025-09-27T16:50:41.396",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047547,1758991841405,"fUST",-151.0,0.00032562,7,"2025-09-27T16:50:41.405",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047548,1758991841414,"fUST",-291.5933,0.00032562,7,"2025-09-27T16:50:41.414",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047549,1758991841423,"fUST",-151.0,0.00032562,7,"2025-09-27T16:50:41.423",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047550,1758991841433,"fUST",-151.0,0.00032562,7,"2025-09-27T16:50:41.433",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047551,1758991841442,"fUST",-151.0,0.00032562,7,"2025-09-27T16:50:41.442",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047552,1758991841451,"fUST",-151.0,0.00032562,7,"2025-09-27T16:50:41.451",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047553,1758991841462,"fUST",-448.864681,0.00032562,7,"2025-09-27T16:50:41.462",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047554,1758991841471,"fUST",-448.864681,0.00032562,7,"2025-09-27T16:50:41.471",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047555,1758991841480,"fUST",-151.0,0.00032562,7,"2025-09-27T16:50:41.480",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047556,1758991841491,"fUST",-448.864681,0.00032562,7,"2025-09-27T16:50:41.491",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047557,1758991841501,"fUST",-151.0,0.00032562,7,"2025-09-27T16:50:41.501",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047558,1758991841510,"fUST",-448.864681,0.00032562,7,"2025-09-27T16:50:41.510",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047559,1758991841519,"fUST",-151.0,0.00032562,7,"2025-09-27T16:50:41.519",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047560,1758991841528,"fUST",-151.0,0.00032593,7,"2025-09-27T16:50:41.528",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047561,1758991841538,"fUST",-359.28854187,0.000326,120,"2025-09-27T16:50:41.538",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047562,1758991841547,"fUST",-172.22016768,0.000326,120,"2025-09-27T16:50:41.547",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047563,1758991841557,"fUST",-500.0,0.0003263,5,"2025-09-27T16:50:41.557",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047564,1758991841569,"fUST",-151.0,0.000327,20,"2025-09-27T16:50:41.569",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047565,1758991841579,"fUST",-250.0,0.0003274,2,"2025-09-27T16:50:41.579",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047566,1758991841588,"fUST",-1005.02632304,0.00032876,15,"2025-09-27T16:50:41.588",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047567,1758991841597,"fUST",-392.504618,0.00032877,2,"2025-09-27T16:50:41.597",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047568,1758991841607,"fUST",-5407.12645119,0.00032886,2,"2025-09-27T16:50:41.607",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047569,1758991841616,"fUST",-290.839184,0.00032886,7,"2025-09-27T16:50:41.616",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047570,1758991841626,"fUST",-151.1174203,0.00032886,2,"2025-09-27T16:50:41.626",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047571,1758991841635,"fUST",-10000.0,0.00032886,7,"2025-09-27T16:50:41.635",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047572,1758991841645,"fUST",-151.0,0.00032911,7,"2025-09-27T16:50:41.645",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047573,1758991841654,"fUST",-1000.0,0.00032925,5,"2025-09-27T16:50:41.654",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047574,1758991841664,"fUST",-1000.0,0.00032925,5,"2025-09-27T16:50:41.664",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047575,1758991841673,"fUST",-1000.0,0.00032925,5,"2025-09-27T16:50:41.673",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047576,1758991841682,"fUST",-1000.0,0.00032925,5,"2025-09-27T16:50:41.682",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047577,1758991841691,"fUST",-1000.0,0.00032925,5,"2025-09-27T16:50:41.691",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047578,1758991841701,"fUST",-202.0,0.00032927,7,"2025-09-27T16:50:41.701",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047579,1758991841710,"fUST",-4588.0,0.00032958,2,"2025-09-27T16:50:41.710",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047580,1758991841720,"fUST",-800.0,0.00032969,2,"2025-09-27T16:50:41.720",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047581,1758991841729,"fUST",-37503.6433388,0.0003297,2,"2025-09-27T16:50:41.729",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047582,1758991841739,"fUST",-2281.368153,0.0003297,2,"2025-09-27T16:50:41.739",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047583,1758991841748,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.748",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047584,1758991841758,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.758",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047585,1758991841767,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.767",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047586,1758991841777,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.777",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047587,1758991841787,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.787",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047588,1758991841796,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.796",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047589,1758991841806,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.806",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047590,1758991841815,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.815",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047591,1758991841825,"fUST",-2856.758911,0.0003298,7,"2025-09-27T16:50:41.825",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047592,1758991841834,"fUST",-2856.758911,0.0003298,7,"2025-09-27T16:50:41.834",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047593,1758991841844,"fUST",-349.994915,0.0003298,7,"2025-09-27T16:50:41.844",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047594,1758991841853,"fUST",-349.994915,0.0003298,7,"2025-09-27T16:50:41.853",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047595,1758991841862,"fUST",-2856.758911,0.0003298,7,"2025-09-27T16:50:41.862",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047596,1758991841871,"fUST",-349.994915,0.0003298,7,"2025-09-27T16:50:41.871",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047597,1758991841881,"fUST",-2856.758911,0.0003298,7,"2025-09-27T16:50:41.881",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047598,1758991841890,"fUST",-349.994915,0.0003298,7,"2025-09-27T16:50:41.890",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047599,1758991841899,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.899",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047600,1758991841908,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.908",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047601,1758991841917,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.917",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047602,1758991841927,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.927",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047603,1758991841936,"fUST",-583.300728,0.0003298,7,"2025-09-27T16:50:41.936",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047604,1758991841945,"fUST",-224.595644,0.0003298,7,"2025-09-27T16:50:41.945",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047605,1758991841955,"fUST",-583.300728,0.0003298,7,"2025-09-27T16:50:41.955",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047606,1758991841964,"fUST",-583.300728,0.0003298,7,"2025-09-27T16:50:41.964",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047607,1758991841973,"fUST",-583.300728,0.0003298,7,"2025-09-27T16:50:41.973",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047608,1758991841983,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.983",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047609,1758991841992,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:41.992",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047610,1758991842001,"fUST",-163.416548,0.0003298,7,"2025-09-27T16:50:42.001",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047611,1758991842011,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.011",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047612,1758991842021,"fUST",-1944.294821,0.0003298,7,"2025-09-27T16:50:42.021",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047613,1758991842032,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.032",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047614,1758991842041,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.041",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047615,1758991842051,"fUST",-1944.294821,0.0003298,7,"2025-09-27T16:50:42.051",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047616,1758991842060,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.060",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047617,1758991842070,"fUST",-1944.294821,0.0003298,7,"2025-09-27T16:50:42.070",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047618,1758991842079,"fUST",-1944.294821,0.0003298,7,"2025-09-27T16:50:42.079",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047619,1758991842089,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.089",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047620,1758991842099,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.099",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047621,1758991842109,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.109",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047622,1758991842119,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.119",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047623,1758991842129,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.129",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047624,1758991842139,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.139",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047625,1758991842147,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.147",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047626,1758991842157,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.157",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047627,1758991842166,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.166",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047628,1758991842175,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.175",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047629,1758991842184,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.184",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047630,1758991842193,"fUST",-169.830497,0.0003298,7,"2025-09-27T16:50:42.193",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047631,1758991842203,"fUST",-169.830497,0.0003298,7,"2025-09-27T16:50:42.203",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047632,1758991842213,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.213",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047633,1758991842223,"fUST",-169.830497,0.0003298,7,"2025-09-27T16:50:42.223",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047634,1758991842232,"fUST",-169.830497,0.0003298,7,"2025-09-27T16:50:42.232",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047635,1758991842242,"fUST",-151.0,0.0003298,7,"2025-09-27T16:50:42.242",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047636,1758991842252,"fUST",-160.0,0.0003298,7,"2025-09-27T16:50:42.252",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047637,1758991842262,"fUST",-18751.8216694,0.00032984,2,"2025-09-27T16:50:42.262",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047638,1758991842272,"fUST",-1140.6840765,0.00032984,2,"2025-09-27T16:50:42.272",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047639,1758991842282,"fUST",-151.0,0.00032984,7,"2025-09-27T16:50:42.282",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047640,1758991842292,"fUST",-151.0,0.00032984,7,"2025-09-27T16:50:42.292",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047641,1758991842301,"fUST",-151.0,0.00032984,7,"2025-09-27T16:50:42.301",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047642,1758991842310,"fUST",-151.0,0.00032984,7,"2025-09-27T16:50:42.310",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047643,1758991842320,"fUST",-153.521579,0.00032984,7,"2025-09-27T16:50:42.320",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047644,1758991842329,"fUST",-151.0,0.00032984,7,"2025-09-27T16:50:42.329",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047645,1758991842338,"fUST",-151.0,0.00032984,7,"2025-09-27T16:50:42.338",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047646,1758991842347,"fUST",-151.0,0.00032984,7,"2025-09-27T16:50:42.347",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047647,1758991842357,"fUST",-448.864681,0.00032984,7,"2025-09-27T16:50:42.357",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047648,1758991842367,"fUST",-448.864681,0.00032984,7,"2025-09-27T16:50:42.367",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047649,1758991842376,"fUST",-151.0,0.00032984,7,"2025-09-27T16:50:42.376",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047650,1758991842385,"fUST",-448.864681,0.00032984,7,"2025-09-27T16:50:42.385",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047651,1758991842395,"fUST",-151.0,0.00032984,7,"2025-09-27T16:50:42.395",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047652,1758991842403,"fUST",-448.864681,0.00032984,7,"2025-09-27T16:50:42.403",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047653,1758991842412,"fUST",-151.0,0.00032984,7,"2025-09-27T16:50:42.412",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047654,1758991842422,"fUST",-500.0,0.00032986,5,"2025-09-27T16:50:42.422",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047655,1758991842433,"fUST",-500.0,0.00032986,2,"2025-09-27T16:50:42.433",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047656,1758991842443,"fUST",-500.0,0.00032986,5,"2025-09-27T16:50:42.443",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047657,1758991842454,"fUST",-500.0,0.00032986,5,"2025-09-27T16:50:42.454",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047658,1758991842464,"fUST",-160.0,0.00032986,2,"2025-09-27T16:50:42.464",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047659,1758991842473,"fUST",-417.15472785,0.00032986,2,"2025-09-27T16:50:42.473",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047660,1758991842483,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.483",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047661,1758991842495,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.495",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047662,1758991842505,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.505",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047663,1758991842516,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.516",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047664,1758991842527,"fUST",-231.954709,0.00032994,7,"2025-09-27T16:50:42.527",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047665,1758991842536,"fUST",-231.954709,0.00032994,7,"2025-09-27T16:50:42.536",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047666,1758991842546,"fUST",-231.954709,0.00032994,7,"2025-09-27T16:50:42.546",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047667,1758991842556,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.556",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047668,1758991842572,"fUST",-231.954709,0.00032994,7,"2025-09-27T16:50:42.572",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047669,1758991842582,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.582",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047670,1758991842592,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.592",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047671,1758991842601,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.601",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047672,1758991842610,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.610",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047673,1758991842619,"fUST",-555.098845,0.00032994,7,"2025-09-27T16:50:42.619",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047674,1758991842628,"fUST",-555.098845,0.00032994,7,"2025-09-27T16:50:42.628",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047675,1758991842638,"fUST",-555.098845,0.00032994,7,"2025-09-27T16:50:42.638",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047676,1758991842646,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.646",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047677,1758991842655,"fUST",-555.098845,0.00032994,7,"2025-09-27T16:50:42.655",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047678,1758991842665,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.665",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047679,1758991842674,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.674",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047680,1758991842683,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.683",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047681,1758991842692,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.692",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047682,1758991842701,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.701",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047683,1758991842711,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.711",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047684,1758991842720,"fUST",-235.337051,0.00032994,7,"2025-09-27T16:50:42.720",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047685,1758991842729,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.729",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047686,1758991842738,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.738",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047687,1758991842748,"fUST",-273.29234,0.00032994,7,"2025-09-27T16:50:42.748",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047688,1758991842757,"fUST",-176.771865,0.00032994,7,"2025-09-27T16:50:42.757",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047689,1758991842767,"fUST",-176.771865,0.00032994,7,"2025-09-27T16:50:42.767",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047690,1758991842777,"fUST",-176.771865,0.00032994,7,"2025-09-27T16:50:42.777",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047691,1758991842787,"fUST",-176.771865,0.00032994,7,"2025-09-27T16:50:42.787",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047692,1758991842796,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.796",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047693,1758991842806,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.806",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047694,1758991842815,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.815",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047695,1758991842825,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.825",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047696,1758991842834,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.834",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047697,1758991842844,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.844",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047698,1758991842854,"fUST",-174.485199,0.00032994,7,"2025-09-27T16:50:42.854",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047699,1758991842863,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.863",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047700,1758991842873,"fUST",-154.665594,0.00032994,7,"2025-09-27T16:50:42.873",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047701,1758991842882,"fUST",-151.103867,0.00032994,7,"2025-09-27T16:50:42.882",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047702,1758991842891,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.891",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047703,1758991842901,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.901",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047704,1758991842910,"fUST",-363.55866,0.00032994,7,"2025-09-27T16:50:42.910",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047705,1758991842920,"fUST",-363.55866,0.00032994,7,"2025-09-27T16:50:42.920",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047706,1758991842930,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.930",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047707,1758991842939,"fUST",-363.55866,0.00032994,7,"2025-09-27T16:50:42.939",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047708,1758991842949,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.949",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047709,1758991842959,"fUST",-363.55866,0.00032994,7,"2025-09-27T16:50:42.959",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047710,1758991842968,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.968",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047711,1758991842978,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:42.978",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047712,1758991842987,"fUST",-218.919878,0.00032994,7,"2025-09-27T16:50:42.987",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047713,1758991842996,"fUST",-334.60601,0.00032994,7,"2025-09-27T16:50:42.996",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047714,1758991843006,"fUST",-334.60601,0.00032994,7,"2025-09-27T16:50:43.006",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047715,1758991843015,"fUST",-334.60601,0.00032994,7,"2025-09-27T16:50:43.015",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047716,1758991843026,"fUST",-670.083183,0.00032994,7,"2025-09-27T16:50:43.026",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047718,1758991843035,"fUST",-334.60601,0.00032994,7,"2025-09-27T16:50:43.035",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047719,1758991843045,"fUST",-670.083183,0.00032994,7,"2025-09-27T16:50:43.045",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047721,1758991843054,"fUST",-670.083183,0.00032994,7,"2025-09-27T16:50:43.054",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047723,1758991843064,"fUST",-670.083183,0.00032994,7,"2025-09-27T16:50:43.064",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047725,1758991843073,"fUST",-151.0,0.00032994,7,"2025-09-27T16:50:43.073",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047726,1758991843083,"fUST",-9933.80529792,0.00032994,2,"2025-09-27T16:50:43.083",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047728,1758991843092,"fUST",-324.0,0.00032998,2,"2025-09-27T16:50:43.092",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047730,1758991843101,"fUST",-160.0,0.00032998,2,"2025-09-27T16:50:43.101",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047731,1758991843111,"fUST",-689.15004016,0.00032999,2,"2025-09-27T16:50:43.111",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047732,1758991843120,"fUST",-1240.47007229,0.00032999,2,"2025-09-27T16:50:43.120",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047733,1758991843130,"fUST",-2205.28012852,0.00032999,2,"2025-09-27T16:50:43.130",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047734,1758991843140,"fUST",-3445.75020081,0.00032999,2,"2025-09-27T16:50:43.140",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047735,1758991843149,"fUST",-544.3730887,0.00032999,2,"2025-09-27T16:50:43.149",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047736,1758991843159,"fUST",-979.87155967,0.00032999,2,"2025-09-27T16:50:43.159",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047737,1758991843169,"fUST",-1741.99388385,0.00032999,2,"2025-09-27T16:50:43.169",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047738,1758991843179,"fUST",-2721.86544352,0.00032999,2,"2025-09-27T16:50:43.179",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047739,1758991843188,"fUST",-4961.88028917,0.00032999,2,"2025-09-27T16:50:43.188",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047740,1758991843197,"fUST",-486.24162362,0.00032999,2,"2025-09-27T16:50:43.197",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047741,1758991843207,"fUST",-875.23492252,0.00032999,2,"2025-09-27T16:50:43.207",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047742,1758991843216,"fUST",-6746.9167232,0.00032999,2,"2025-09-27T16:50:43.216",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047743,1758991843226,"fUST",-3915.56675243,0.00032999,2,"2025-09-27T16:50:43.226",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047744,1758991843235,"fUST",-338.68228573,0.00032999,2,"2025-09-27T16:50:43.235",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047745,1758991843245,"fUST",-160.0,0.00033,2,"2025-09-27T16:50:43.245",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047746,1758991843255,"fUST",-160.0,0.00033,2,"2025-09-27T16:50:43.255",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047747,1758991843264,"fUST",-359.28854187,0.00033,120,"2025-09-27T16:50:43.264",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047748,1758991843275,"fUST",-172.22016768,0.00033,120,"2025-09-27T16:50:43.275",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047749,1758991843284,"fUST",-500.0,0.00033005,5,"2025-09-27T16:50:43.284",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047750,1758991843293,"fUST",-235.63716348,0.0003301,5,"2025-09-27T16:50:43.293",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047751,1758991843303,"fUST",-1000.0,0.0003301,5,"2025-09-27T16:50:43.303",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047752,1758991843312,"fUST",-18751.8216694,0.00033026,2,"2025-09-27T16:50:43.312",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047753,1758991843322,"fUST",-1140.6840765,0.00033026,2,"2025-09-27T16:50:43.322",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047754,1758991843331,"fUST",-448.95101673,0.00033036,5,"2025-09-27T16:50:43.331",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047755,1758991843340,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.340",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047756,1758991843350,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.350",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047757,1758991843359,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.359",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047758,1758991843369,"fUST",-508.94624874,0.00033036,5,"2025-09-27T16:50:43.369",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047759,1758991843378,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.378",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047760,1758991843388,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.388",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047761,1758991843396,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.396",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047762,1758991843406,"fUST",-535.42504572,0.00033036,5,"2025-09-27T16:50:43.406",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047763,1758991843415,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.415",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047764,1758991843425,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.425",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047765,1758991843571,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.571",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047766,1758991843582,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.582",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047767,1758991843592,"fUST",-174.92751106,0.00033036,5,"2025-09-27T16:50:43.592",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047768,1758991843602,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.602",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047769,1758991843612,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.612",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047770,1758991843623,"fUST",-509.64584733,0.00033036,5,"2025-09-27T16:50:43.623",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047771,1758991843633,"fUST",-430.57133999,0.00033036,5,"2025-09-27T16:50:43.633",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047772,1758991843644,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.644",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047773,1758991843654,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.654",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047774,1758991843664,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.664",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047775,1758991843674,"fUST",-626.67299368,0.00033036,5,"2025-09-27T16:50:43.674",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047776,1758991843684,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.684",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047777,1758991843693,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.693",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047778,1758991843703,"fUST",-500.0,0.00033036,5,"2025-09-27T16:50:43.703",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047779,1758991843713,"fUST",-412.02670785,0.00033036,5,"2025-09-27T16:50:43.713",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047780,1758991843722,"fUST",-324.0,0.00033044,2,"2025-09-27T16:50:43.722",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047781,1758991843732,"fUST",-203.0,0.00033064,7,"2025-09-27T16:50:43.732",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047782,1758991843741,"fUST",-176.98420056,0.00033073,2,"2025-09-27T16:50:43.741",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047783,1758991843752,"fUST",-153.0,0.00033097,2,"2025-09-27T16:50:43.752",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047784,1758991843762,"fUST",-153.0,0.00033097,2,"2025-09-27T16:50:43.762",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047786,1758991843771,"fUST",-153.0,0.00033097,2,"2025-09-27T16:50:43.771",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047787,1758991843780,"fUST",-153.0,0.00033097,2,"2025-09-27T16:50:43.780",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047789,1758991843790,"fUST",-1000.0,0.00033098,5,"2025-09-27T16:50:43.790",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047791,1758991843799,"fUST",-1000.0,0.00033098,5,"2025-09-27T16:50:43.799",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047794,1758991843808,"fUST",-153.0,0.00033099,2,"2025-09-27T16:50:43.808",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047796,1758991843817,"fUST",-153.0,0.00033099,2,"2025-09-27T16:50:43.817",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047798,1758991843827,"fUST",-153.0,0.00033099,2,"2025-09-27T16:50:43.827",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047800,1758991843835,"fUST",-153.0,0.00033099,2,"2025-09-27T16:50:43.835",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047802,1758991843845,"fUST",-153.0,0.00033099,2,"2025-09-27T16:50:43.845",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047804,1758991843854,"fUST",-153.0,0.00033099,2,"2025-09-27T16:50:43.854",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047806,1758991843863,"fUST",-153.0,0.00033099,2,"2025-09-27T16:50:43.863",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047808,1758991843872,"fUST",-153.0,0.00033099,2,"2025-09-27T16:50:43.872",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047810,1758991843882,"fUST",-153.0,0.00033099,2,"2025-09-27T16:50:43.882",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047812,1758991843891,"fUST",-153.0,0.00033099,2,"2025-09-27T16:50:43.891",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047813,1758991843900,"fUST",-153.0,0.00033099,2,"2025-09-27T16:50:43.900",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047815,1758991843911,"fUST",-1518.57899064,0.000331,60,"2025-09-27T16:50:43.911",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047816,1758991843922,"fUST",-18751.8216694,0.00033127,2,"2025-09-27T16:50:43.922",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047817,1758991843931,"fUST",-1140.6840765,0.00033127,2,"2025-09-27T16:50:43.931",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047818,1758991843940,"fUST",-1140.6840765,0.00033127,2,"2025-09-27T16:50:43.940",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047819,1758991843951,"fUST",-202.0,0.00033128,2,"2025-09-27T16:50:43.951",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047820,1758991843961,"fUST",-763.173585,0.00033137,7,"2025-09-27T16:50:43.961",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047821,1758991843972,"fUST",-186.974653,0.00033137,7,"2025-09-27T16:50:43.972",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047822,1758991843984,"fUST",-763.173585,0.00033137,7,"2025-09-27T16:50:43.984",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047823,1758991843994,"fUST",-186.974653,0.00033137,7,"2025-09-27T16:50:43.994",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047824,1758991844003,"fUST",-763.173585,0.00033137,7,"2025-09-27T16:50:44.003",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047825,1758991844014,"fUST",-186.974653,0.00033137,7,"2025-09-27T16:50:44.014",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047826,1758991844026,"fUST",-763.173585,0.00033137,7,"2025-09-27T16:50:44.026",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047827,1758991844036,"fUST",-186.974653,0.00033137,7,"2025-09-27T16:50:44.036",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047828,1758991844048,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.048",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047829,1758991844058,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.058",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047830,1758991844066,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.066",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047831,1758991844075,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.075",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047832,1758991844084,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.084",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047833,1758991844095,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.095",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047834,1758991844104,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.104",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047835,1758991844115,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.115",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047836,1758991844125,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.125",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047837,1758991844135,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.135",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047838,1758991844144,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.144",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047839,1758991844154,"fUST",-987.64057,0.00033137,7,"2025-09-27T16:50:44.154",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047840,1758991844163,"fUST",-987.64057,0.00033137,7,"2025-09-27T16:50:44.163",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047841,1758991844172,"fUST",-987.64057,0.00033137,7,"2025-09-27T16:50:44.172",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047842,1758991844182,"fUST",-987.64057,0.00033137,7,"2025-09-27T16:50:44.182",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047843,1758991844191,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.191",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047844,1758991844201,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.201",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047845,1758991844210,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.210",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047846,1758991844218,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.218",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047847,1758991844227,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.227",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047848,1758991844235,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.235",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047849,1758991844244,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.244",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047850,1758991844252,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.252",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047851,1758991844261,"fUST",-2856.758911,0.00033137,7,"2025-09-27T16:50:44.261",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047852,1758991844270,"fUST",-349.994915,0.00033137,7,"2025-09-27T16:50:44.270",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047853,1758991844279,"fUST",-2856.758911,0.00033137,7,"2025-09-27T16:50:44.279",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047854,1758991844288,"fUST",-349.994915,0.00033137,7,"2025-09-27T16:50:44.288",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047855,1758991844297,"fUST",-2856.758911,0.00033137,7,"2025-09-27T16:50:44.297",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047856,1758991844307,"fUST",-2856.758911,0.00033137,7,"2025-09-27T16:50:44.307",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047857,1758991844316,"fUST",-349.994915,0.00033137,7,"2025-09-27T16:50:44.316",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047858,1758991844327,"fUST",-349.994915,0.00033137,7,"2025-09-27T16:50:44.327",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047859,1758991844336,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.336",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047860,1758991844346,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.346",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047861,1758991844355,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.355",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047862,1758991844365,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.365",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047863,1758991844374,"fUST",-583.300728,0.00033137,7,"2025-09-27T16:50:44.374",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047864,1758991844383,"fUST",-583.300728,0.00033137,7,"2025-09-27T16:50:44.383",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047865,1758991844392,"fUST",-583.300728,0.00033137,7,"2025-09-27T16:50:44.392",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047866,1758991844402,"fUST",-583.300728,0.00033137,7,"2025-09-27T16:50:44.402",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047867,1758991844412,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.412",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047868,1758991844422,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.422",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047869,1758991844432,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.432",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047870,1758991844441,"fUST",-1944.294821,0.00033137,7,"2025-09-27T16:50:44.441",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047871,1758991844450,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.450",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047872,1758991844460,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.460",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047873,1758991844469,"fUST",-1944.294821,0.00033137,7,"2025-09-27T16:50:44.469",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047874,1758991844479,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.479",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047876,1758991844488,"fUST",-1944.294821,0.00033137,7,"2025-09-27T16:50:44.488",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047877,1758991844497,"fUST",-1944.294821,0.00033137,7,"2025-09-27T16:50:44.497",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047878,1758991844508,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.508",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047879,1758991844518,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.518",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047880,1758991844528,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.528",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047881,1758991844537,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.537",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047882,1758991844547,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.547",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047883,1758991844557,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.557",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047884,1758991844567,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.567",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047885,1758991844576,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.576",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047886,1758991844585,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.585",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047887,1758991844595,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.595",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047888,1758991844604,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.604",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047889,1758991844613,"fUST",-169.830497,0.00033137,7,"2025-09-27T16:50:44.613",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047890,1758991844622,"fUST",-169.830497,0.00033137,7,"2025-09-27T16:50:44.622",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047891,1758991844631,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.631",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047892,1758991844641,"fUST",-169.830497,0.00033137,7,"2025-09-27T16:50:44.641",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047893,1758991844650,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.650",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047894,1758991844659,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.659",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047895,1758991844668,"fUST",-169.830497,0.00033137,7,"2025-09-27T16:50:44.668",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047896,1758991844678,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.678",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047897,1758991844687,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.687",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047898,1758991844695,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.695",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047899,1758991844704,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.704",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047900,1758991844717,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.717",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047901,1758991844727,"fUST",-448.864681,0.00033137,7,"2025-09-27T16:50:44.727",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047902,1758991844736,"fUST",-448.864681,0.00033137,7,"2025-09-27T16:50:44.736",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047903,1758991844745,"fUST",-448.864681,0.00033137,7,"2025-09-27T16:50:44.745",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047904,1758991844754,"fUST",-151.0,0.00033137,7,"2025-09-27T16:50:44.754",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047905,1758991844763,"fUST",-448.864681,0.00033137,7,"2025-09-27T16:50:44.763",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047906,1758991844773,"fUST",-151.000001,0.00033137,7,"2025-09-27T16:50:44.773",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047907,1758991844784,"fUST",-2281.368153,0.00033137,2,"2025-09-27T16:50:44.784",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047908,1758991844794,"fUST",-56619.8566235,0.00033147,2,"2025-09-27T16:50:44.794",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047909,1758991844803,"fUST",-170.370056,0.00033147,7,"2025-09-27T16:50:44.803",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047910,1758991844813,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.813",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047911,1758991844822,"fUST",-181.838916,0.00033147,7,"2025-09-27T16:50:44.822",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047912,1758991844832,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.832",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047913,1758991844841,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.841",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047914,1758991844850,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.850",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047915,1758991844860,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.860",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047916,1758991844869,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.869",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047917,1758991844879,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.879",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047918,1758991844891,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.891",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047919,1758991844901,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.901",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047920,1758991844910,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.910",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047921,1758991844919,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.919",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047922,1758991844929,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.929",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047923,1758991844939,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.939",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047924,1758991844948,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.948",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047925,1758991844958,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.958",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047926,1758991844967,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.967",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047927,1758991844977,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.977",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047928,1758991844986,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.986",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047929,1758991844996,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:44.996",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047930,1758991845007,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.007",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047931,1758991845017,"fUST",-231.954709,0.00033147,7,"2025-09-27T16:50:45.017",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047932,1758991845032,"fUST",-231.954709,0.00033147,7,"2025-09-27T16:50:45.032",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047933,1758991845042,"fUST",-231.954709,0.00033147,7,"2025-09-27T16:50:45.042",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047934,1758991845051,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.051",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047935,1758991845062,"fUST",-231.954709,0.00033147,7,"2025-09-27T16:50:45.062",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047936,1758991845073,"fUST",-193.464701,0.00033147,7,"2025-09-27T16:50:45.073",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047937,1758991845083,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.083",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047938,1758991845092,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.092",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047939,1758991845104,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.104",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047940,1758991845113,"fUST",-555.098845,0.00033147,7,"2025-09-27T16:50:45.113",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047941,1758991845122,"fUST",-555.098845,0.00033147,7,"2025-09-27T16:50:45.122",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047942,1758991845132,"fUST",-555.098845,0.00033147,7,"2025-09-27T16:50:45.132",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047943,1758991845142,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.142",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047944,1758991845151,"fUST",-555.098845,0.00033147,7,"2025-09-27T16:50:45.151",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047945,1758991845162,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.162",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047946,1758991845171,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.171",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047947,1758991845181,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.181",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047948,1758991845191,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.191",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047949,1758991845200,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.200",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047950,1758991845209,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.209",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047951,1758991845218,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.218",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047952,1758991845228,"fUST",-176.771865,0.00033147,7,"2025-09-27T16:50:45.228",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047953,1758991845236,"fUST",-176.771865,0.00033147,7,"2025-09-27T16:50:45.236",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047954,1758991845246,"fUST",-176.771865,0.00033147,7,"2025-09-27T16:50:45.246",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047955,1758991845255,"fUST",-176.771865,0.00033147,7,"2025-09-27T16:50:45.255",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047956,1758991845265,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.265",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047957,1758991845274,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.274",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047958,1758991845284,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.284",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047959,1758991845293,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.293",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047960,1758991845304,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.304",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047961,1758991845314,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.314",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047962,1758991845325,"fUST",-263.2044,0.00033147,7,"2025-09-27T16:50:45.325",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047963,1758991845335,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.335",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047964,1758991845344,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.344",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047965,1758991845354,"fUST",-363.55866,0.00033147,7,"2025-09-27T16:50:45.354",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047966,1758991845363,"fUST",-363.55866,0.00033147,7,"2025-09-27T16:50:45.363",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047967,1758991845372,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.372",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047968,1758991845382,"fUST",-363.55866,0.00033147,7,"2025-09-27T16:50:45.382",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047969,1758991845391,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.391",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047970,1758991845401,"fUST",-363.55866,0.00033147,7,"2025-09-27T16:50:45.401",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047971,1758991845411,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.411",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047972,1758991845421,"fUST",-151.0,0.00033147,7,"2025-09-27T16:50:45.421",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047973,1758991845431,"fUST",-334.60601,0.00033147,7,"2025-09-27T16:50:45.431",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047974,1758991845440,"fUST",-334.60601,0.00033147,7,"2025-09-27T16:50:45.440",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047975,1758991845449,"fUST",-334.60601,0.00033147,7,"2025-09-27T16:50:45.449",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047976,1758991845459,"fUST",-670.083183,0.00033147,7,"2025-09-27T16:50:45.459",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047977,1758991845468,"fUST",-334.60601,0.00033147,7,"2025-09-27T16:50:45.468",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047978,1758991845477,"fUST",-670.083183,0.00033147,7,"2025-09-27T16:50:45.477",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047979,1758991845486,"fUST",-670.083183,0.00033147,7,"2025-09-27T16:50:45.486",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047980,1758991845495,"fUST",-670.083183,0.00033147,7,"2025-09-27T16:50:45.495",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047981,1758991845504,"fUST",-188.518753,0.00033147,7,"2025-09-27T16:50:45.504",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047982,1758991845513,"fUST",-1140.6840765,0.00033153,2,"2025-09-27T16:50:45.513",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047983,1758991845523,"fUST",-1140.6840765,0.00033163,2,"2025-09-27T16:50:45.523",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047984,1758991845532,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.532",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047985,1758991845540,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.540",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047986,1758991845550,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.550",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047987,1758991845670,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.670",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047988,1758991845692,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.692",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047989,1758991845701,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.701",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047990,1758991845711,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.711",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047991,1758991845720,"fUST",-198.899128,0.00033163,7,"2025-09-27T16:50:45.720",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047992,1758991845729,"fUST",-2856.758911,0.00033163,7,"2025-09-27T16:50:45.729",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047993,1758991845739,"fUST",-349.994915,0.00033163,7,"2025-09-27T16:50:45.739",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047994,1758991845749,"fUST",-2856.758911,0.00033163,7,"2025-09-27T16:50:45.749",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047995,1758991845758,"fUST",-349.994915,0.00033163,7,"2025-09-27T16:50:45.758",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047996,1758991845768,"fUST",-2856.758911,0.00033163,7,"2025-09-27T16:50:45.768",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047997,1758991845777,"fUST",-2856.758911,0.00033163,7,"2025-09-27T16:50:45.777",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047998,1758991845787,"fUST",-349.994915,0.00033163,7,"2025-09-27T16:50:45.787",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388047999,1758991845795,"fUST",-349.994915,0.00033163,7,"2025-09-27T16:50:45.795",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048000,1758991845804,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.804",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048001,1758991845814,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.814",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048002,1758991845823,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.823",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048003,1758991845832,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.832",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048004,1758991845841,"fUST",-583.300728,0.00033163,7,"2025-09-27T16:50:45.841",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048005,1758991845850,"fUST",-583.300728,0.00033163,7,"2025-09-27T16:50:45.850",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048006,1758991845859,"fUST",-583.300728,0.00033163,7,"2025-09-27T16:50:45.859",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048007,1758991845868,"fUST",-583.300728,0.00033163,7,"2025-09-27T16:50:45.868",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048008,1758991845878,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.878",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048009,1758991845887,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.887",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048010,1758991845896,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.896",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048011,1758991845905,"fUST",-1944.294821,0.00033163,7,"2025-09-27T16:50:45.905",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048012,1758991845914,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.914",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048013,1758991845923,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.923",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048014,1758991845933,"fUST",-1944.294821,0.00033163,7,"2025-09-27T16:50:45.933",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048015,1758991845942,"fUST",-174.909842,0.00033163,7,"2025-09-27T16:50:45.942",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048016,1758991845953,"fUST",-1944.294821,0.00033163,7,"2025-09-27T16:50:45.953",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048017,1758991845962,"fUST",-1944.294821,0.00033163,7,"2025-09-27T16:50:45.962",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048018,1758991845971,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.971",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048019,1758991845980,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.980",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048020,1758991845989,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.989",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048021,1758991845999,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:45.999",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048022,1758991846008,"fUST",-157.044097,0.00033163,7,"2025-09-27T16:50:46.008",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048023,1758991846018,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:46.018",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048024,1758991846029,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:46.029",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048026,1758991846038,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:46.038",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048027,1758991846047,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:46.047",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048028,1758991846056,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:46.056",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048029,1758991846065,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:46.065",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048030,1758991846075,"fUST",-169.830497,0.00033163,7,"2025-09-27T16:50:46.075",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048031,1758991846085,"fUST",-169.830497,0.00033163,7,"2025-09-27T16:50:46.085",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048032,1758991846094,"fUST",-169.830497,0.00033163,7,"2025-09-27T16:50:46.094",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048033,1758991846103,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:46.103",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048034,1758991846113,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:46.113",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048035,1758991846123,"fUST",-169.830497,0.00033163,7,"2025-09-27T16:50:46.123",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048036,1758991846132,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:46.132",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048037,1758991846141,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:46.141",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048038,1758991846150,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:46.150",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048039,1758991846159,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:46.159",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048040,1758991846168,"fUST",-448.864681,0.00033163,7,"2025-09-27T16:50:46.168",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048041,1758991846178,"fUST",-448.864681,0.00033163,7,"2025-09-27T16:50:46.178",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048042,1758991846187,"fUST",-448.864681,0.00033163,7,"2025-09-27T16:50:46.187",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048043,1758991846196,"fUST",-151.0,0.00033163,7,"2025-09-27T16:50:46.196",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048044,1758991846205,"fUST",-448.864681,0.00033163,7,"2025-09-27T16:50:46.205",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048045,1758991846215,"fUST",-844.45895666,0.00033173,5,"2025-09-27T16:50:46.215",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048046,1758991846224,"fUST",-3377.83582663,0.00033173,5,"2025-09-27T16:50:46.224",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048047,1758991846232,"fUST",-2167.92757327,0.00033173,5,"2025-09-27T16:50:46.232",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048048,1758991846241,"fUST",-151.0,0.00033173,7,"2025-09-27T16:50:46.241",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048049,1758991846250,"fUST",-209.470903,0.00033173,7,"2025-09-27T16:50:46.250",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048050,1758991846259,"fUST",-209.470903,0.00033173,7,"2025-09-27T16:50:46.259",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048052,1758991846268,"fUST",-209.470903,0.00033173,7,"2025-09-27T16:50:46.268",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048053,1758991846279,"fUST",-209.470903,0.00033173,7,"2025-09-27T16:50:46.279",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048054,1758991846288,"fUST",-151.0,0.00033173,7,"2025-09-27T16:50:46.288",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048055,1758991846297,"fUST",-151.0,0.00033173,7,"2025-09-27T16:50:46.297",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048056,1758991846306,"fUST",-151.0,0.00033173,7,"2025-09-27T16:50:46.306",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048057,1758991846315,"fUST",-151.0,0.00033173,7,"2025-09-27T16:50:46.315",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048058,1758991846325,"fUST",-271.792672,0.00033173,7,"2025-09-27T16:50:46.325",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048059,1758991846334,"fUST",-151.0,0.00033173,7,"2025-09-27T16:50:46.334",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048060,1758991846344,"fUST",-151.0,0.00033173,7,"2025-09-27T16:50:46.344",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048061,1758991846353,"fUST",-502.92519722,0.00033176,12,"2025-09-27T16:50:46.353",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048062,1758991846362,"fUST",-1000.0,0.00033178,5,"2025-09-27T16:50:46.362",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048063,1758991846372,"fUST",-152.31519665,0.00033184,5,"2025-09-27T16:50:46.372",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048064,1758991846381,"fUST",-151.31135269,0.00033184,5,"2025-09-27T16:50:46.381",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048065,1758991846390,"fUST",-281.82430058,0.00033184,5,"2025-09-27T16:50:46.390",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048066,1758991846399,"fUST",-151.0,0.00033184,5,"2025-09-27T16:50:46.399",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048067,1758991846408,"fUST",-152.82333325,0.00033184,5,"2025-09-27T16:50:46.408",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048068,1758991846418,"fUST",-151.0,0.00033184,5,"2025-09-27T16:50:46.418",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048069,1758991846427,"fUST",-151.15484948,0.00033184,5,"2025-09-27T16:50:46.427",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048070,1758991846436,"fUST",-151.0,0.00033184,7,"2025-09-27T16:50:46.436",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048071,1758991846445,"fUST",-151.0,0.00033184,7,"2025-09-27T16:50:46.445",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048072,1758991846454,"fUST",-151.0,0.00033184,7,"2025-09-27T16:50:46.454",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048073,1758991846463,"fUST",-151.0,0.00033184,7,"2025-09-27T16:50:46.463",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048074,1758991846473,"fUST",-151.0,0.00033184,7,"2025-09-27T16:50:46.473",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048075,1758991846482,"fUST",-151.0,0.00033184,7,"2025-09-27T16:50:46.482",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048076,1758991846491,"fUST",-151.0,0.00033184,7,"2025-09-27T16:50:46.491",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048077,1758991846499,"fUST",-151.0,0.00033184,7,"2025-09-27T16:50:46.499",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048078,1758991846508,"fUST",-151.0,0.00033184,7,"2025-09-27T16:50:46.508",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048079,1758991846517,"fUST",-151.0,0.00033184,7,"2025-09-27T16:50:46.517",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048080,1758991846527,"fUST",-170.781776,0.00033184,7,"2025-09-27T16:50:46.527",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048081,1758991846536,"fUST",-151.0,0.00033184,5,"2025-09-27T16:50:46.536",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048082,1758991846545,"fUST",-151.0,0.00033184,5,"2025-09-27T16:50:46.545",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048083,1758991846554,"fUST",-500.0,0.00033184,5,"2025-09-27T16:50:46.554",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048084,1758991846563,"fUST",-151.0,0.00033184,5,"2025-09-27T16:50:46.563",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048085,1758991846573,"fUST",-198.74112318,0.00033184,5,"2025-09-27T16:50:46.573",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048086,1758991846582,"fUST",-500.0,0.00033184,5,"2025-09-27T16:50:46.582",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048087,1758991846591,"fUST",-1011.0,0.00033184,5,"2025-09-27T16:50:46.591",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048088,1758991846600,"fUST",-158.77673419,0.00033184,5,"2025-09-27T16:50:46.600",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048089,1758991846610,"fUST",-151.0,0.00033184,5,"2025-09-27T16:50:46.610",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048090,1758991846619,"fUST",-151.0,0.00033184,5,"2025-09-27T16:50:46.619",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048091,1758991846628,"fUST",-233.76631357,0.00033187,7,"2025-09-27T16:50:46.628",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048092,1758991846638,"fUST",-151.00000001,0.00033187,7,"2025-09-27T16:50:46.638",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048093,1758991846647,"fUST",-160.0,0.00033189,2,"2025-09-27T16:50:46.647",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048094,1758991846656,"fUST",-160.0,0.0003319,7,"2025-09-27T16:50:46.656",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048095,1758991846665,"fUST",-164.0,0.00033192,7,"2025-09-27T16:50:46.665",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048096,1758991846675,"fUST",-164.0,0.00033192,7,"2025-09-27T16:50:46.675",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048097,1758991846684,"fUST",-164.0,0.00033192,7,"2025-09-27T16:50:46.684",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048098,1758991846693,"fUST",-164.0,0.00033192,7,"2025-09-27T16:50:46.693",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048099,1758991846702,"fUST",-164.0,0.00033192,7,"2025-09-27T16:50:46.702",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048100,1758991846711,"fUST",-166.712051,0.00033192,7,"2025-09-27T16:50:46.711",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048101,1758991846720,"fUST",-156.0,0.00033192,7,"2025-09-27T16:50:46.720",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048102,1758991846729,"fUST",-156.0,0.00033192,7,"2025-09-27T16:50:46.729",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048103,1758991846738,"fUST",-156.0,0.00033192,7,"2025-09-27T16:50:46.738",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048104,1758991846747,"fUST",-156.0,0.00033192,7,"2025-09-27T16:50:46.747",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048105,1758991846756,"fUST",-155.53405102,0.00033192,7,"2025-09-27T16:50:46.756",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048106,1758991846766,"fUST",-265.0,0.00033199,30,"2025-09-27T16:50:46.766",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048107,1758991846776,"fUST",-2000.0,0.00033199,30,"2025-09-27T16:50:46.776",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048109,1758991846785,"fUST",-752.0,0.00033199,30,"2025-09-27T16:50:46.785",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048110,1758991846794,"fUST",-653.0,0.000332,2,"2025-09-27T16:50:46.794",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048111,1758991846803,"fUST",-1140.6840765,0.00033285,2,"2025-09-27T16:50:46.803",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048112,1758991846813,"fUST",-548.0,0.00033295,2,"2025-09-27T16:50:46.813",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048113,1758991846823,"fUST",-359.28854187,0.000333,120,"2025-09-27T16:50:46.823",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048114,1758991846832,"fUST",-763.173585,0.000333,7,"2025-09-27T16:50:46.832",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048115,1758991846842,"fUST",-186.974653,0.000333,7,"2025-09-27T16:50:46.842",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048116,1758991846851,"fUST",-763.173585,0.000333,7,"2025-09-27T16:50:46.851",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048117,1758991846860,"fUST",-186.974653,0.000333,7,"2025-09-27T16:50:46.860",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048118,1758991846870,"fUST",-763.173585,0.000333,7,"2025-09-27T16:50:46.870",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048119,1758991846879,"fUST",-186.974653,0.000333,7,"2025-09-27T16:50:46.879",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048120,1758991846888,"fUST",-763.173585,0.000333,7,"2025-09-27T16:50:46.888",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048121,1758991846898,"fUST",-186.974653,0.000333,7,"2025-09-27T16:50:46.898",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048122,1758991846907,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:46.907",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048123,1758991846916,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:46.916",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048124,1758991846925,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:46.925",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048125,1758991846935,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:46.935",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048126,1758991846944,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:46.944",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048127,1758991846953,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:46.953",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048128,1758991846963,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:46.963",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048129,1758991846972,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:46.972",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048130,1758991846982,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:46.982",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048131,1758991846991,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:46.991",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048132,1758991847001,"fUST",-987.64057,0.000333,7,"2025-09-27T16:50:47.001",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048133,1758991847010,"fUST",-987.64057,0.000333,7,"2025-09-27T16:50:47.010",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048134,1758991847019,"fUST",-987.64057,0.000333,7,"2025-09-27T16:50:47.019",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048135,1758991847029,"fUST",-987.64057,0.000333,7,"2025-09-27T16:50:47.029",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048136,1758991847038,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:47.038",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048137,1758991847048,"fUST",-182.818792,0.000333,7,"2025-09-27T16:50:47.048",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048138,1758991847057,"fUST",-176.771865,0.000333,7,"2025-09-27T16:50:47.057",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048139,1758991847067,"fUST",-176.771865,0.000333,7,"2025-09-27T16:50:47.067",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048140,1758991847076,"fUST",-176.771865,0.000333,7,"2025-09-27T16:50:47.076",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048141,1758991847085,"fUST",-176.771865,0.000333,7,"2025-09-27T16:50:47.085",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048142,1758991847095,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:47.095",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048143,1758991847104,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:47.104",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048144,1758991847114,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:47.114",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048145,1758991847123,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:47.123",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048146,1758991847132,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:47.132",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048147,1758991847142,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:47.142",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048148,1758991847151,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:47.151",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048149,1758991847160,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:47.160",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048150,1758991847170,"fUST",-363.55866,0.000333,7,"2025-09-27T16:50:47.170",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048151,1758991847179,"fUST",-363.55866,0.000333,7,"2025-09-27T16:50:47.179",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048152,1758991847188,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:47.188",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048153,1758991847197,"fUST",-363.55866,0.000333,7,"2025-09-27T16:50:47.197",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048155,1758991847206,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:47.206",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048156,1758991847216,"fUST",-363.55866,0.000333,7,"2025-09-27T16:50:47.216",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048158,1758991847226,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:47.226",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048159,1758991847235,"fUST",-151.0,0.000333,7,"2025-09-27T16:50:47.235",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048160,1758991847245,"fUST",-334.60601,0.000333,7,"2025-09-27T16:50:47.245",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048161,1758991847254,"fUST",-334.60601,0.000333,7,"2025-09-27T16:50:47.254",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048163,1758991847264,"fUST",-334.60601,0.000333,7,"2025-09-27T16:50:47.264",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048164,1758991847274,"fUST",-670.083183,0.000333,7,"2025-09-27T16:50:47.274",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048165,1758991847284,"fUST",-334.60601,0.000333,7,"2025-09-27T16:50:47.284",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048166,1758991847295,"fUST",-670.083183,0.000333,7,"2025-09-27T16:50:47.295",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048167,1758991847305,"fUST",-670.083183,0.000333,7,"2025-09-27T16:50:47.305",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048168,1758991847315,"fUST",-670.083183,0.000333,7,"2025-09-27T16:50:47.315",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048169,1758991847326,"fUST",-324.0,0.00033318,2,"2025-09-27T16:50:47.326",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048170,1758991847335,"fUST",-151.0,0.000334,13,"2025-09-27T16:50:47.335",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048171,1758991847346,"fUST",-1140.6840765,0.0003342,2,"2025-09-27T16:50:47.346",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048172,1758991847356,"fUST",-27601.71650613,0.0003343,2,"2025-09-27T16:50:47.356",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048173,1758991847365,"fUST",-151.0,0.0003343,7,"2025-09-27T16:50:47.365",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048174,1758991847375,"fUST",-151.0,0.0003343,7,"2025-09-27T16:50:47.375",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048175,1758991847384,"fUST",-151.0,0.0003343,7,"2025-09-27T16:50:47.384",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048176,1758991847394,"fUST",-151.0,0.0003343,7,"2025-09-27T16:50:47.394",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048177,1758991847403,"fUST",-151.0,0.0003343,7,"2025-09-27T16:50:47.403",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048178,1758991847413,"fUST",-151.0,0.0003343,7,"2025-09-27T16:50:47.413",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048179,1758991847423,"fUST",-207.647888,0.0003343,7,"2025-09-27T16:50:47.423",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048180,1758991847432,"fUST",-151.0,0.0003343,7,"2025-09-27T16:50:47.432",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048181,1758991847441,"fUST",-169.830497,0.0003343,7,"2025-09-27T16:50:47.441",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048182,1758991847450,"fUST",-169.830497,0.0003343,7,"2025-09-27T16:50:47.450",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048183,1758991847460,"fUST",-169.830497,0.0003343,7,"2025-09-27T16:50:47.460",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048184,1758991847590,"fUST",-169.830497,0.0003343,7,"2025-09-27T16:50:47.590",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048185,1758991847600,"fUST",-151.0,0.0003343,7,"2025-09-27T16:50:47.600",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048186,1758991847609,"fUST",-1140.6840765,0.00033449,2,"2025-09-27T16:50:47.609",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048187,1758991847618,"fUST",-153.97560866,0.00033458,5,"2025-09-27T16:50:47.618",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048188,1758991847627,"fUST",-151.0,0.00033458,5,"2025-09-27T16:50:47.627",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048189,1758991847637,"fUST",-151.0,0.00033458,5,"2025-09-27T16:50:47.637",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048190,1758991847646,"fUST",-198.0,0.00033458,5,"2025-09-27T16:50:47.646",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048191,1758991847655,"fUST",-500.0,0.00033458,5,"2025-09-27T16:50:47.655",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048192,1758991847664,"fUST",-151.0,0.00033458,5,"2025-09-27T16:50:47.664",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048193,1758991847672,"fUST",-500.0,0.00033458,5,"2025-09-27T16:50:47.672",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048194,1758991847684,"fUST",-1011.0,0.00033458,5,"2025-09-27T16:50:47.684",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048195,1758991847693,"fUST",-151.0,0.00033458,5,"2025-09-27T16:50:47.693",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048196,1758991847702,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.702",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048197,1758991847712,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.712",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048198,1758991847721,"fUST",-203.704157,0.00033459,7,"2025-09-27T16:50:47.721",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048199,1758991847730,"fUST",-231.954709,0.00033459,7,"2025-09-27T16:50:47.730",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048200,1758991847740,"fUST",-231.954709,0.00033459,7,"2025-09-27T16:50:47.740",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048201,1758991847748,"fUST",-231.954709,0.00033459,7,"2025-09-27T16:50:47.748",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048202,1758991847758,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.758",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048203,1758991847768,"fUST",-231.954709,0.00033459,7,"2025-09-27T16:50:47.768",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048204,1758991847777,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.777",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048205,1758991847785,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.785",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048206,1758991847795,"fUST",-555.098845,0.00033459,7,"2025-09-27T16:50:47.795",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048207,1758991847804,"fUST",-555.098845,0.00033459,7,"2025-09-27T16:50:47.804",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048208,1758991847813,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.813",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048209,1758991847823,"fUST",-555.098845,0.00033459,7,"2025-09-27T16:50:47.823",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048210,1758991847832,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.832",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048211,1758991847842,"fUST",-555.098845,0.00033459,7,"2025-09-27T16:50:47.842",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048212,1758991847851,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.851",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048213,1758991847860,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.860",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048214,1758991847869,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.869",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048215,1758991847878,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.878",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048216,1758991847887,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.887",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048217,1758991847896,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.896",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048218,1758991847905,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.905",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048219,1758991847915,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.915",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048220,1758991847924,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.924",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048221,1758991847934,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.934",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048222,1758991847945,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:47.945",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048223,1758991847955,"fUST",-2856.758911,0.00033459,7,"2025-09-27T16:50:47.955",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048224,1758991847964,"fUST",-349.994915,0.00033459,7,"2025-09-27T16:50:47.964",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048225,1758991847974,"fUST",-2856.758911,0.00033459,7,"2025-09-27T16:50:47.974",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048226,1758991847983,"fUST",-2856.758911,0.00033459,7,"2025-09-27T16:50:47.983",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048227,1758991847992,"fUST",-349.994915,0.00033459,7,"2025-09-27T16:50:47.992",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048228,1758991848001,"fUST",-2856.758911,0.00033459,7,"2025-09-27T16:50:48.001",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048229,1758991848011,"fUST",-349.994915,0.00033459,7,"2025-09-27T16:50:48.011",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048230,1758991848020,"fUST",-349.994915,0.00033459,7,"2025-09-27T16:50:48.020",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048231,1758991848029,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:48.029",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048232,1758991848039,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:48.039",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048233,1758991848047,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:48.047",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048234,1758991848056,"fUST",-230.072393,0.00033459,7,"2025-09-27T16:50:48.056",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048235,1758991848064,"fUST",-583.300728,0.00033459,7,"2025-09-27T16:50:48.064",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048236,1758991848073,"fUST",-583.300728,0.00033459,7,"2025-09-27T16:50:48.073",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048237,1758991848082,"fUST",-583.300728,0.00033459,7,"2025-09-27T16:50:48.082",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048238,1758991848091,"fUST",-583.300728,0.00033459,7,"2025-09-27T16:50:48.091",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048239,1758991848100,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:48.100",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048240,1758991848109,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:48.109",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048241,1758991848118,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:48.118",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048242,1758991848130,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:48.130",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048243,1758991848139,"fUST",-1944.294821,0.00033459,7,"2025-09-27T16:50:48.139",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048244,1758991848148,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:48.148",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048245,1758991848158,"fUST",-1944.294821,0.00033459,7,"2025-09-27T16:50:48.158",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048246,1758991848167,"fUST",-1944.294821,0.00033459,7,"2025-09-27T16:50:48.167",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048247,1758991848176,"fUST",-1944.294821,0.00033459,7,"2025-09-27T16:50:48.176",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048248,1758991848186,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:48.186",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048249,1758991848195,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:48.195",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048250,1758991848204,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:48.204",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048251,1758991848213,"fUST",-273.201044,0.00033459,7,"2025-09-27T16:50:48.213",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048252,1758991848222,"fUST",-151.0,0.00033459,7,"2025-09-27T16:50:48.222",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048253,1758991848232,"fUST",-244.075032,0.00033459,7,"2025-09-27T16:50:48.232",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048254,1758991848241,"fUST",-448.864681,0.00033459,7,"2025-09-27T16:50:48.241",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048256,1758991848250,"fUST",-448.864681,0.00033459,7,"2025-09-27T16:50:48.250",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048257,1758991848259,"fUST",-448.864681,0.00033459,7,"2025-09-27T16:50:48.259",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048258,1758991848268,"fUST",-448.864685,0.00033459,7,"2025-09-27T16:50:48.268",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048259,1758991848278,"fUST",-1500.0,0.00033473,5,"2025-09-27T16:50:48.278",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048260,1758991848286,"fUST",-1500.0,0.00033473,5,"2025-09-27T16:50:48.286",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048261,1758991848295,"fUST",-155.67925175,0.00033473,5,"2025-09-27T16:50:48.295",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048262,1758991848303,"fUST",-1500.0,0.00033473,5,"2025-09-27T16:50:48.303",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048263,1758991848311,"fUST",-1500.0,0.00033473,5,"2025-09-27T16:50:48.311",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048264,1758991848320,"fUST",-1000.0,0.00033534,5,"2025-09-27T16:50:48.320",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048265,1758991848329,"fUST",-1000.0,0.00033534,2,"2025-09-27T16:50:48.329",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048266,1758991848338,"fUST",-1000.0,0.00033534,5,"2025-09-27T16:50:48.338",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048267,1758991848347,"fUST",-5407.12645115,0.00033544,2,"2025-09-27T16:50:48.347",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048268,1758991848356,"fUST",-1000.0,0.00033553,5,"2025-09-27T16:50:48.356",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048269,1758991848366,"fUST",-1500.0,0.00033558,5,"2025-09-27T16:50:48.366",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048270,1758991848375,"fUST",-1000.0,0.00033584,5,"2025-09-27T16:50:48.375",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048271,1758991848384,"fUST",-1000.0,0.00033584,5,"2025-09-27T16:50:48.384",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048272,1758991848393,"fUST",-1000.0,0.00033584,5,"2025-09-27T16:50:48.393",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048273,1758991848402,"fUST",-1000.0,0.00033584,5,"2025-09-27T16:50:48.402",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048274,1758991848410,"fUST",-1000.0,0.00033584,5,"2025-09-27T16:50:48.410",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048275,1758991848419,"fUST",-479.17215397,0.00033584,5,"2025-09-27T16:50:48.419",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048276,1758991848427,"fUST",-524.3249575,0.00033584,5,"2025-09-27T16:50:48.427",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048277,1758991848437,"fUST",-1000.0,0.00033584,5,"2025-09-27T16:50:48.437",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048278,1758991848446,"fUST",-911.56330915,0.00033584,5,"2025-09-27T16:50:48.446",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048279,1758991848455,"fUST",-1000.0,0.00033584,5,"2025-09-27T16:50:48.455",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048280,1758991848463,"fUST",-1000.0,0.00033584,5,"2025-09-27T16:50:48.463",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048281,1758991848471,"fUST",-1000.0,0.00033584,5,"2025-09-27T16:50:48.471",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048282,1758991848479,"fUST",-1000.0,0.00033584,5,"2025-09-27T16:50:48.479",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048283,1758991848487,"fUST",-157.91805218,0.00033584,5,"2025-09-27T16:50:48.487",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048284,1758991848495,"fUST",-1000.0,0.00033584,5,"2025-09-27T16:50:48.495",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048285,1758991848505,"fUST",-1000.0,0.00033584,5,"2025-09-27T16:50:48.505",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048286,1758991848514,"fUST",-500.92257167,0.00033584,5,"2025-09-27T16:50:48.514",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048287,1758991848523,"fUST",-501.62374301,0.00033584,5,"2025-09-27T16:50:48.523",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048288,1758991848533,"fUST",-439.0,0.00033633,2,"2025-09-27T16:50:48.533",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048289,1758991848542,"fUST",-439.0,0.00033641,2,"2025-09-27T16:50:48.542",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048290,1758991848551,"fUST",-1500.0,0.00033646,5,"2025-09-27T16:50:48.551",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048291,1758991848561,"fUST",-1110.44279297,0.00033646,5,"2025-09-27T16:50:48.561",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048292,1758991848573,"fUST",-157.0,0.00033699,2,"2025-09-27T16:50:48.573",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048293,1758991848582,"fUST",-324.0,0.00033713,7,"2025-09-27T16:50:48.582",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048294,1758991848591,"fUST",-151.0,0.00033721,7,"2025-09-27T16:50:48.591",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048295,1758991848600,"fUST",-151.0,0.00033721,7,"2025-09-27T16:50:48.600",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048296,1758991848610,"fUST",-151.0,0.00033721,7,"2025-09-27T16:50:48.610",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048297,1758991848619,"fUST",-151.0,0.00033721,7,"2025-09-27T16:50:48.619",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048298,1758991848627,"fUST",-151.0,0.00033721,7,"2025-09-27T16:50:48.627",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048299,1758991848638,"fUST",-151.0,0.00033721,7,"2025-09-27T16:50:48.638",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048300,1758991848647,"fUST",-151.0,0.00033721,7,"2025-09-27T16:50:48.647",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048301,1758991848656,"fUST",-194.959672,0.00033721,7,"2025-09-27T16:50:48.656",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048302,1758991848665,"fUST",-1500.0,0.00033726,5,"2025-09-27T16:50:48.665",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048303,1758991848674,"fUST",-151.0,0.00033732,5,"2025-09-27T16:50:48.674",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048304,1758991848683,"fUST",-151.0,0.00033732,5,"2025-09-27T16:50:48.683",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048305,1758991848692,"fUST",-265.37793807,0.00033732,5,"2025-09-27T16:50:48.692",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048306,1758991848701,"fUST",-151.0,0.00033732,5,"2025-09-27T16:50:48.701",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048307,1758991848710,"fUST",-500.0,0.00033732,5,"2025-09-27T16:50:48.710",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048308,1758991848719,"fUST",-1011.0,0.00033732,5,"2025-09-27T16:50:48.719",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048309,1758991848728,"fUST",-300.86364638,0.00033732,5,"2025-09-27T16:50:48.728",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048310,1758991848737,"fUST",-168.0,0.00033746,2,"2025-09-27T16:50:48.737",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048311,1758991848747,"fUST",-324.0,0.00033774,2,"2025-09-27T16:50:48.747",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048312,1758991848757,"fUST",-168.0,0.0003379,2,"2025-09-27T16:50:48.757",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048313,1758991848766,"fUST",-600.0,0.00033856,30,"2025-09-27T16:50:48.766",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048314,1758991848776,"fUST",-643.28491107,0.00033894,5,"2025-09-27T16:50:48.776",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048315,1758991848785,"fUST",-151.0,0.00033963,7,"2025-09-27T16:50:48.785",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048316,1758991848794,"fUST",-176.771865,0.00033963,7,"2025-09-27T16:50:48.794",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048317,1758991848804,"fUST",-176.771865,0.00033963,7,"2025-09-27T16:50:48.804",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048318,1758991848813,"fUST",-176.771865,0.00033963,7,"2025-09-27T16:50:48.813",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048319,1758991848822,"fUST",-176.771865,0.00033963,7,"2025-09-27T16:50:48.822",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048320,1758991848832,"fUST",-151.0,0.00033963,7,"2025-09-27T16:50:48.832",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048321,1758991848843,"fUST",-151.0,0.00033963,7,"2025-09-27T16:50:48.843",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048322,1758991848851,"fUST",-151.0,0.00033963,7,"2025-09-27T16:50:48.851",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048323,1758991848860,"fUST",-151.0,0.00033963,7,"2025-09-27T16:50:48.860",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048324,1758991848870,"fUST",-151.0,0.00033963,7,"2025-09-27T16:50:48.870",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048325,1758991848879,"fUST",-151.0,0.00033963,7,"2025-09-27T16:50:48.879",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048326,1758991848888,"fUST",-189.1051805,0.00033966,30,"2025-09-27T16:50:48.888",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048327,1758991848897,"fUST",-151.0,0.00033976,30,"2025-09-27T16:50:48.897",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048328,1758991848906,"fUST",-151.0,0.0003398,7,"2025-09-27T16:50:48.906",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048329,1758991848916,"fUST",-154.417876,0.0003398,7,"2025-09-27T16:50:48.916",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048330,1758991848925,"fUST",-363.55866,0.0003398,7,"2025-09-27T16:50:48.925",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048331,1758991848935,"fUST",-363.55866,0.0003398,7,"2025-09-27T16:50:48.935",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048332,1758991848944,"fUST",-151.0,0.0003398,7,"2025-09-27T16:50:48.944",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048333,1758991848953,"fUST",-363.55866,0.0003398,7,"2025-09-27T16:50:48.953",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048334,1758991848963,"fUST",-151.0,0.0003398,7,"2025-09-27T16:50:48.963",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048335,1758991848972,"fUST",-363.55866,0.0003398,7,"2025-09-27T16:50:48.972",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048336,1758991848981,"fUST",-151.0,0.0003398,7,"2025-09-27T16:50:48.981",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048337,1758991848990,"fUST",-151.0,0.0003398,7,"2025-09-27T16:50:48.990",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048338,1758991849000,"fUST",-334.60601,0.0003398,7,"2025-09-27T16:50:49.000",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048339,1758991849010,"fUST",-334.60601,0.0003398,7,"2025-09-27T16:50:49.010",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048340,1758991849019,"fUST",-334.60601,0.0003398,7,"2025-09-27T16:50:49.019",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048341,1758991849029,"fUST",-670.083183,0.0003398,7,"2025-09-27T16:50:49.029",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048342,1758991849039,"fUST",-334.60601,0.0003398,7,"2025-09-27T16:50:49.039",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048343,1758991849048,"fUST",-670.083183,0.0003398,7,"2025-09-27T16:50:49.048",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048344,1758991849058,"fUST",-670.083183,0.0003398,7,"2025-09-27T16:50:49.058",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048345,1758991849067,"fUST",-670.083183,0.0003398,7,"2025-09-27T16:50:49.067",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048346,1758991849077,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.077",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048347,1758991849086,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.086",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048348,1758991849095,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.095",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048349,1758991849104,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.104",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048350,1758991849114,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.114",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048351,1758991849124,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.124",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048352,1758991849133,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.133",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048353,1758991849143,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.143",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048354,1758991849152,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.152",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048355,1758991849162,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.162",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048356,1758991849171,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.171",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048357,1758991849180,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.180",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048358,1758991849191,"fUST",-264.03649,0.0003399,7,"2025-09-27T16:50:49.191",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048359,1758991849200,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.200",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048360,1758991849329,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.329",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048361,1758991849338,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.338",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048362,1758991849348,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.348",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048363,1758991849356,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.356",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048364,1758991849366,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.366",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048365,1758991849375,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.375",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048366,1758991849384,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.384",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048367,1758991849393,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.393",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048368,1758991849402,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.402",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048369,1758991849411,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.411",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048370,1758991849420,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.420",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048371,1758991849430,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.430",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048372,1758991849440,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.440",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048373,1758991849449,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.449",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048374,1758991849459,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.459",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048375,1758991849468,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.468",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048376,1758991849478,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.478",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048377,1758991849487,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.487",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048378,1758991849497,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.497",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048379,1758991849506,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.506",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048380,1758991849515,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.515",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048381,1758991849524,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.524",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048382,1758991849534,"fUST",-209.470903,0.0003399,7,"2025-09-27T16:50:49.534",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048383,1758991849544,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.544",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048384,1758991849555,"fUST",-209.470903,0.0003399,7,"2025-09-27T16:50:49.555",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048385,1758991849564,"fUST",-209.470903,0.0003399,7,"2025-09-27T16:50:49.564",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048386,1758991849573,"fUST",-209.470903,0.0003399,7,"2025-09-27T16:50:49.573",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048387,1758991849583,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.583",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048388,1758991849592,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.592",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048389,1758991849602,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.602",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048390,1758991849612,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.612",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048391,1758991849620,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.620",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048392,1758991849630,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.630",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048393,1758991849639,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.639",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048394,1758991849649,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.649",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048395,1758991849658,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.658",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048396,1758991849667,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.667",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048397,1758991849676,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.676",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048398,1758991849685,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.685",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048399,1758991849694,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.694",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048400,1758991849703,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.703",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048401,1758991849712,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.712",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048402,1758991849721,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.721",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048403,1758991849730,"fUST",-166.315696,0.0003399,7,"2025-09-27T16:50:49.730",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048404,1758991849739,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.739",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048405,1758991849748,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.748",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048406,1758991849758,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.758",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048407,1758991849767,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.767",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048408,1758991849777,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.777",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048409,1758991849787,"fUST",-763.173585,0.0003399,7,"2025-09-27T16:50:49.787",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048410,1758991849796,"fUST",-186.974653,0.0003399,7,"2025-09-27T16:50:49.796",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048411,1758991849806,"fUST",-763.173585,0.0003399,7,"2025-09-27T16:50:49.806",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048412,1758991849815,"fUST",-186.974653,0.0003399,7,"2025-09-27T16:50:49.815",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048413,1758991849824,"fUST",-763.173585,0.0003399,7,"2025-09-27T16:50:49.824",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048414,1758991849833,"fUST",-186.974653,0.0003399,7,"2025-09-27T16:50:49.833",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048415,1758991849842,"fUST",-763.173585,0.0003399,7,"2025-09-27T16:50:49.842",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048416,1758991849851,"fUST",-186.974653,0.0003399,7,"2025-09-27T16:50:49.851",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048417,1758991849860,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.860",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048418,1758991849870,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.870",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048419,1758991849879,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.879",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048420,1758991849889,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.889",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048421,1758991849898,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.898",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048422,1758991849907,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.907",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048423,1758991849917,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.917",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048424,1758991849926,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.926",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048425,1758991849936,"fUST",-203.147311,0.0003399,7,"2025-09-27T16:50:49.936",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048426,1758991849945,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.945",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048427,1758991849954,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:49.954",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048428,1758991849964,"fUST",-987.64057,0.0003399,7,"2025-09-27T16:50:49.964",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048429,1758991849974,"fUST",-231.954709,0.0003399,7,"2025-09-27T16:50:49.974",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048430,1758991849984,"fUST",-987.64057,0.0003399,7,"2025-09-27T16:50:49.984",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048431,1758991849993,"fUST",-231.954709,0.0003399,7,"2025-09-27T16:50:49.993",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048432,1758991850003,"fUST",-987.64057,0.0003399,7,"2025-09-27T16:50:50.003",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048433,1758991850012,"fUST",-231.954709,0.0003399,7,"2025-09-27T16:50:50.012",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048434,1758991850023,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.023",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048435,1758991850033,"fUST",-987.64057,0.0003399,7,"2025-09-27T16:50:50.033",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048436,1758991850042,"fUST",-231.954709,0.0003399,7,"2025-09-27T16:50:50.042",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048437,1758991850051,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.051",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048438,1758991850060,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.060",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048439,1758991850070,"fUST",-555.098845,0.0003399,7,"2025-09-27T16:50:50.070",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048440,1758991850079,"fUST",-555.098845,0.0003399,7,"2025-09-27T16:50:50.079",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048441,1758991850100,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.100",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048442,1758991850118,"fUST",-555.098845,0.0003399,7,"2025-09-27T16:50:50.118",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048443,1758991850137,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.137",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048444,1758991850158,"fUST",-555.098845,0.0003399,7,"2025-09-27T16:50:50.158",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048445,1758991850176,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.176",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048446,1758991850192,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.192",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048447,1758991850212,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.212",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048448,1758991850227,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.227",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048449,1758991850245,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.245",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048450,1758991850264,"fUST",-258.535063,0.0003399,7,"2025-09-27T16:50:50.264",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048451,1758991850283,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.283",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048452,1758991850297,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.297",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048453,1758991850316,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.316",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048454,1758991850330,"fUST",-2856.758911,0.0003399,7,"2025-09-27T16:50:50.330",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048455,1758991850345,"fUST",-349.994915,0.0003399,7,"2025-09-27T16:50:50.345",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048456,1758991850359,"fUST",-2856.758911,0.0003399,7,"2025-09-27T16:50:50.359",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048457,1758991850374,"fUST",-349.994915,0.0003399,7,"2025-09-27T16:50:50.374",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048458,1758991850389,"fUST",-2856.758911,0.0003399,7,"2025-09-27T16:50:50.389",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048459,1758991850404,"fUST",-2856.758911,0.0003399,7,"2025-09-27T16:50:50.404",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048460,1758991850418,"fUST",-349.994915,0.0003399,7,"2025-09-27T16:50:50.418",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048461,1758991850433,"fUST",-349.99491,0.0003399,7,"2025-09-27T16:50:50.433",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048462,1758991850447,"fUST",-173.95505,0.0003399,7,"2025-09-27T16:50:50.447",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048463,1758991850462,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.462",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048464,1758991850476,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.476",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048465,1758991850491,"fUST",-583.300728,0.0003399,7,"2025-09-27T16:50:50.491",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048466,1758991850505,"fUST",-583.300728,0.0003399,7,"2025-09-27T16:50:50.505",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048467,1758991850519,"fUST",-583.300728,0.0003399,7,"2025-09-27T16:50:50.519",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048468,1758991850534,"fUST",-583.30072,0.0003399,7,"2025-09-27T16:50:50.534",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048469,1758991850551,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.551",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048470,1758991850568,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.568",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048471,1758991850586,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.586",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048472,1758991850600,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.600",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048473,1758991850616,"fUST",-1944.294821,0.0003399,7,"2025-09-27T16:50:50.616",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048474,1758991850631,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.631",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048475,1758991850647,"fUST",-1944.294821,0.0003399,7,"2025-09-27T16:50:50.647",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048476,1758991850662,"fUST",-1944.294821,0.0003399,7,"2025-09-27T16:50:50.662",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048477,1758991850677,"fUST",-1944.294825,0.0003399,7,"2025-09-27T16:50:50.677",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048478,1758991850691,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.691",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048479,1758991850706,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.706",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048480,1758991850720,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.720",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048481,1758991850735,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.735",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048482,1758991850750,"fUST",-169.213336,0.0003399,7,"2025-09-27T16:50:50.750",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048483,1758991850765,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.765",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048484,1758991850780,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.780",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048485,1758991850795,"fUST",-151.0,0.0003399,7,"2025-09-27T16:50:50.795",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048486,1758991850810,"fUST",-259.646732,0.0003399,7,"2025-09-27T16:50:50.810",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048487,1758991850824,"fUST",-169.830497,0.0003399,7,"2025-09-27T16:50:50.824",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048488,1758991850841,"fUST",-169.830497,0.0003399,7,"2025-09-27T16:50:50.841",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048489,1758991850856,"fUST",-169.830497,0.0003399,7,"2025-09-27T16:50:50.856",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048490,1758991850870,"fUST",-169.830491,0.0003399,7,"2025-09-27T16:50:50.870",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048491,1758991850885,"fUST",-249.608764,0.0003399,7,"2025-09-27T16:50:50.885",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048492,1758991850899,"fUST",-229.0,0.00034,120,"2025-09-27T16:50:50.899",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048493,1758991850914,"fUST",-100000.0,0.00034,25,"2025-09-27T16:50:50.914",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048494,1758991850929,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:50.929",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048495,1758991850944,"fUST",-2305.42,0.00034,14,"2025-09-27T16:50:50.944",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048496,1758991850961,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:50.961",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048497,1758991850976,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:50.976",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048498,1758991850990,"fUST",-100000.0,0.00034,25,"2025-09-27T16:50:50.990",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048499,1758991851006,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.006",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048500,1758991851021,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.021",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048501,1758991851037,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.037",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048502,1758991851053,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.053",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048503,1758991851067,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.067",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048504,1758991851083,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.083",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048505,1758991851098,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.098",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048506,1758991851113,"fUST",-164.500268,0.00034,7,"2025-09-27T16:50:51.113",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048507,1758991851127,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.127",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048508,1758991851142,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.142",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048509,1758991851157,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.157",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048510,1758991851172,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.172",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048511,1758991851187,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.187",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048512,1758991851202,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.202",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048513,1758991851216,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.216",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048514,1758991851231,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.231",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048515,1758991851241,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.241",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048516,1758991851251,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.251",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048517,1758991851260,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.260",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048518,1758991851270,"fUST",-209.470903,0.00034,7,"2025-09-27T16:50:51.270",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048519,1758991851279,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.279",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048520,1758991851288,"fUST",-209.470903,0.00034,7,"2025-09-27T16:50:51.288",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048521,1758991851505,"fUST",-209.470903,0.00034,7,"2025-09-27T16:50:51.505",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048522,1758991851533,"fUST",-209.470903,0.00034,7,"2025-09-27T16:50:51.533",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048523,1758991851547,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.547",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048524,1758991851557,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.557",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048525,1758991851566,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.566",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048526,1758991851579,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.579",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048527,1758991851588,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.588",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048528,1758991851597,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.597",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048529,1758991851607,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.607",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048530,1758991851616,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.616",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048531,1758991851625,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.625",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048532,1758991851635,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.635",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048533,1758991851644,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.644",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048534,1758991851653,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.653",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048535,1758991851663,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.663",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048536,1758991851672,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.672",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048537,1758991851681,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.681",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048538,1758991851691,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.691",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048539,1758991851700,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.700",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048540,1758991851710,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.710",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048541,1758991851719,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.719",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048542,1758991851728,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.728",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048543,1758991851737,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.737",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048544,1758991851747,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.747",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048545,1758991851756,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.756",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048546,1758991851765,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.765",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048547,1758991851774,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.774",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048548,1758991851783,"fUST",-233.587452,0.00034,7,"2025-09-27T16:50:51.783",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048549,1758991851792,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.792",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048550,1758991851801,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.801",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048551,1758991851810,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.810",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048552,1758991851819,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.819",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048553,1758991851829,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.829",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048554,1758991851838,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.838",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048555,1758991851848,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.848",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048556,1758991851857,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.857",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048557,1758991851867,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:51.867",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048558,1758991851877,"fUST",-763.173585,0.00034,7,"2025-09-27T16:50:51.877",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048559,1758991851887,"fUST",-763.173585,0.00034,7,"2025-09-27T16:50:51.887",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048560,1758991851896,"fUST",-186.974653,0.00034,7,"2025-09-27T16:50:51.896",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048561,1758991851906,"fUST",-186.974653,0.00034,7,"2025-09-27T16:50:51.906",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048562,1758991851915,"fUST",-763.173585,0.00034,7,"2025-09-27T16:50:51.915",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048563,1758991851924,"fUST",-763.173585,0.00034,7,"2025-09-27T16:50:51.924",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048564,1758991851934,"fUST",-186.974653,0.00034,7,"2025-09-27T16:50:51.934",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048565,1758991851943,"fUST",-186.974653,0.00034,7,"2025-09-27T16:50:51.943",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048566,1758991851952,"fUST",-763.173585,0.00034,7,"2025-09-27T16:50:51.952",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048567,1758991851962,"fUST",-763.173585,0.00034,7,"2025-09-27T16:50:51.962",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048568,1758991851971,"fUST",-186.974653,0.00034,7,"2025-09-27T16:50:51.971",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048569,1758991851979,"fUST",-186.974653,0.00034,7,"2025-09-27T16:50:51.979",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048570,1758991851988,"fUST",-763.173585,0.00034,7,"2025-09-27T16:50:51.988",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048571,1758991851997,"fUST",-763.173585,0.00034,7,"2025-09-27T16:50:51.997",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048572,1758991852007,"fUST",-186.974653,0.00034,7,"2025-09-27T16:50:52.007",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048573,1758991852016,"fUST",-186.974658,0.00034,7,"2025-09-27T16:50:52.016",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048574,1758991852027,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.027",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048575,1758991852036,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.036",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048576,1758991852045,"fUST",-154.109286,0.00034,7,"2025-09-27T16:50:52.045",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048577,1758991852055,"fUST",-283.185543,0.00034,7,"2025-09-27T16:50:52.055",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048578,1758991852064,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.064",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048579,1758991852074,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.074",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048580,1758991852083,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.083",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048581,1758991852091,"fUST",-262.258004,0.00034,7,"2025-09-27T16:50:52.091",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048582,1758991852099,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.099",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048583,1758991852108,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.108",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048584,1758991852116,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.116",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048585,1758991852124,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.124",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048586,1758991852133,"fUST",-987.64057,0.00034,7,"2025-09-27T16:50:52.133",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048587,1758991852142,"fUST",-987.64057,0.00034,7,"2025-09-27T16:50:52.142",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048588,1758991852152,"fUST",-231.954709,0.00034,7,"2025-09-27T16:50:52.152",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048589,1758991852161,"fUST",-987.64057,0.00034,7,"2025-09-27T16:50:52.161",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048590,1758991852171,"fUST",-987.64057,0.00034,7,"2025-09-27T16:50:52.171",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048591,1758991852180,"fUST",-231.954709,0.00034,7,"2025-09-27T16:50:52.180",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048592,1758991852189,"fUST",-987.64057,0.00034,7,"2025-09-27T16:50:52.189",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048593,1758991852198,"fUST",-987.64057,0.00034,7,"2025-09-27T16:50:52.198",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048594,1758991852207,"fUST",-231.954709,0.00034,7,"2025-09-27T16:50:52.207",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048595,1758991852216,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.216",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048596,1758991852225,"fUST",-987.64057,0.00034,7,"2025-09-27T16:50:52.225",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048597,1758991852233,"fUST",-987.640569,0.00034,7,"2025-09-27T16:50:52.233",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048598,1758991852243,"fUST",-231.954718,0.00034,7,"2025-09-27T16:50:52.243",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048599,1758991852252,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.252",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048600,1758991852261,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.261",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048601,1758991852270,"fUST",-555.098845,0.00034,7,"2025-09-27T16:50:52.270",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048602,1758991852280,"fUST",-555.098845,0.00034,7,"2025-09-27T16:50:52.280",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048603,1758991852289,"fUST",-184.947108,0.00034,7,"2025-09-27T16:50:52.289",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048604,1758991852299,"fUST",-555.098845,0.00034,7,"2025-09-27T16:50:52.299",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048605,1758991852307,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.307",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048606,1758991852316,"fUST",-555.098842,0.00034,7,"2025-09-27T16:50:52.316",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048607,1758991852326,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.326",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048608,1758991852335,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.335",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048609,1758991852344,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.344",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048610,1758991852355,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.355",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048611,1758991852364,"fUST",-176.771865,0.00034,7,"2025-09-27T16:50:52.364",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048612,1758991852373,"fUST",-176.771865,0.00034,7,"2025-09-27T16:50:52.373",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048613,1758991852382,"fUST",-176.771865,0.00034,7,"2025-09-27T16:50:52.382",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048614,1758991852391,"fUST",-176.771867,0.00034,7,"2025-09-27T16:50:52.391",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048615,1758991852400,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.400",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048616,1758991852409,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.409",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048617,1758991852418,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.418",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048618,1758991852427,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.427",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048619,1758991852436,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.436",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048620,1758991852446,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.446",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048621,1758991852455,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.455",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048622,1758991852464,"fUST",-363.55866,0.00034,7,"2025-09-27T16:50:52.464",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048623,1758991852473,"fUST",-363.55866,0.00034,7,"2025-09-27T16:50:52.473",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048624,1758991852482,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.482",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048625,1758991852492,"fUST",-363.55866,0.00034,7,"2025-09-27T16:50:52.492",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048626,1758991852501,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.501",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048627,1758991852510,"fUST",-363.55865,0.00034,7,"2025-09-27T16:50:52.510",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048628,1758991852520,"fUST",-151.0,0.00034,7,"2025-09-27T16:50:52.520",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048629,1758991852530,"fUST",-334.60601,0.00034,7,"2025-09-27T16:50:52.530",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048630,1758991852539,"fUST",-334.60601,0.00034,7,"2025-09-27T16:50:52.539",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048631,1758991852549,"fUST",-334.60601,0.00034,7,"2025-09-27T16:50:52.549",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048632,1758991852559,"fUST",-670.083183,0.00034,7,"2025-09-27T16:50:52.559",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048633,1758991852571,"fUST",-334.606012,0.00034,7,"2025-09-27T16:50:52.571",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048634,1758991852580,"fUST",-670.083183,0.00034,7,"2025-09-27T16:50:52.580",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048635,1758991852590,"fUST",-670.083183,0.00034,7,"2025-09-27T16:50:52.590",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048636,1758991852599,"fUST",-670.083191,0.00034,7,"2025-09-27T16:50:52.599",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048637,1758991852607,"fUST",-245.0,0.00034006,5,"2025-09-27T16:50:52.607",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048638,1758991852617,"fUST",-201.08270782,0.00034006,5,"2025-09-27T16:50:52.617",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048639,1758991852627,"fUST",-151.0,0.00034006,5,"2025-09-27T16:50:52.627",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048640,1758991852636,"fUST",-195.12661906,0.00034006,5,"2025-09-27T16:50:52.636",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048641,1758991852646,"fUST",-1011.0,0.00034006,5,"2025-09-27T16:50:52.646",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048642,1758991852654,"fUST",-168.0,0.00034008,2,"2025-09-27T16:50:52.654",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048643,1758991852664,"fUST",-2000.0,0.00034021,5,"2025-09-27T16:50:52.664",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048644,1758991852673,"fUST",-2000.0,0.00034021,5,"2025-09-27T16:50:52.673",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048645,1758991852683,"fUST",-2000.0,0.00034021,5,"2025-09-27T16:50:52.683",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048646,1758991852693,"fUST",-1500.0,0.00034082,5,"2025-09-27T16:50:52.693",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048647,1758991852702,"fUST",-1500.0,0.00034082,2,"2025-09-27T16:50:52.702",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048648,1758991852712,"fUST",-500.0,0.00034082,5,"2025-09-27T16:50:52.712",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048649,1758991852721,"fUST",-1121.90399477,0.00034106,5,"2025-09-27T16:50:52.721",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048650,1758991852730,"fUST",-1152.0,0.0003411,2,"2025-09-27T16:50:52.730",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048651,1758991852739,"fUST",-1500.0,0.00034132,5,"2025-09-27T16:50:52.739",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048652,1758991852748,"fUST",-1500.0,0.00034132,5,"2025-09-27T16:50:52.748",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048653,1758991852759,"fUST",-1500.0,0.00034132,5,"2025-09-27T16:50:52.759",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048654,1758991852768,"fUST",-1583.22001442,0.00034132,5,"2025-09-27T16:50:52.768",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048655,1758991852777,"fUST",-270.48989284,0.00034132,5,"2025-09-27T16:50:52.777",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048656,1758991852787,"fUST",-1500.0,0.00034132,5,"2025-09-27T16:50:52.787",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048657,1758991852796,"fUST",-1500.0,0.00034132,5,"2025-09-27T16:50:52.796",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048658,1758991852806,"fUST",-1500.0,0.00034132,5,"2025-09-27T16:50:52.806",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048659,1758991852815,"fUST",-170.15660424,0.00034132,5,"2025-09-27T16:50:52.815",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048660,1758991852825,"fUST",-1500.0,0.00034132,5,"2025-09-27T16:50:52.825",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048661,1758991852836,"fUST",-1500.0,0.00034132,5,"2025-09-27T16:50:52.836",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048662,1758991852845,"fUST",-1500.0,0.00034132,5,"2025-09-27T16:50:52.845",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048663,1758991852855,"fUST",-500.0,0.00034182,5,"2025-09-27T16:50:52.855",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048664,1758991852864,"fUST",-1012.61113973,0.00034194,5,"2025-09-27T16:50:52.864",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048665,1758991852873,"fUST",-151.0,0.000342,13,"2025-09-27T16:50:52.873",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048666,1758991852883,"fUST",-5407.12645115,0.00034201,2,"2025-09-27T16:50:52.883",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048667,1758991852892,"fUST",-1554.41722239,0.00034207,2,"2025-09-27T16:50:52.892",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048668,1758991852901,"fUST",-170.127401,0.0003426,60,"2025-09-27T16:50:52.901",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048669,1758991852910,"fUST",-2000.0,0.00034274,5,"2025-09-27T16:50:52.910",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048670,1758991852919,"fUST",-233.11679082,0.0003428,5,"2025-09-27T16:50:52.919",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048671,1758991852928,"fUST",-1011.0,0.0003428,5,"2025-09-27T16:50:52.928",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048672,1758991852937,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:52.937",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048673,1758991852946,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:52.946",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048674,1758991852955,"fUST",-159.229884,0.00034288,7,"2025-09-27T16:50:52.955",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048675,1758991852965,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:52.965",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048676,1758991852974,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:52.974",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048677,1758991852983,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:52.983",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048678,1758991852992,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:52.992",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048679,1758991853001,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:53.001",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048680,1758991853011,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:53.011",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048681,1758991853020,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:53.020",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048682,1758991853031,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:53.031",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048683,1758991853042,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:53.042",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048684,1758991853052,"fUST",-209.470903,0.00034288,7,"2025-09-27T16:50:53.052",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048685,1758991853061,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:53.061",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048686,1758991853071,"fUST",-209.470903,0.00034288,7,"2025-09-27T16:50:53.071",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048687,1758991853080,"fUST",-209.470903,0.00034288,7,"2025-09-27T16:50:53.080",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048688,1758991853090,"fUST",-209.470903,0.00034288,7,"2025-09-27T16:50:53.090",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048689,1758991853100,"fUST",-296.694966,0.00034288,7,"2025-09-27T16:50:53.100",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048690,1758991853110,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:53.110",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048691,1758991853119,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:53.119",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048692,1758991853130,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:53.130",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048693,1758991853139,"fUST",-151.0,0.00034288,7,"2025-09-27T16:50:53.139",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048694,1758991853149,"fUST",-241.6,0.00034288,7,"2025-09-27T16:50:53.149",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048695,1758991853159,"fUST",-152.230866,0.00034298,7,"2025-09-27T16:50:53.159",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048696,1758991853169,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.169",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048697,1758991853179,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.179",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048698,1758991853191,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.191",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048699,1758991853202,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.202",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048700,1758991853212,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.212",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048701,1758991853221,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.221",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048702,1758991853230,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.230",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048703,1758991853240,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.240",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048704,1758991853249,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.249",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048705,1758991853259,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.259",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048706,1758991853269,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.269",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048707,1758991853278,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.278",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048708,1758991853287,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.287",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048709,1758991853297,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.297",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048710,1758991853307,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.307",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048711,1758991853316,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.316",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048712,1758991853326,"fUST",-166.675861,0.00034298,7,"2025-09-27T16:50:53.326",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048713,1758991853335,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.335",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048714,1758991853345,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.345",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048715,1758991853354,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.354",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048716,1758991853364,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.364",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048717,1758991853373,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.373",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048718,1758991853383,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.383",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048719,1758991853392,"fUST",-151.0,0.00034298,7,"2025-09-27T16:50:53.392",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048720,1758991853402,"fUST",-168.0,0.00034353,2,"2025-09-27T16:50:53.402",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048721,1758991853412,"fUST",-500.0,0.00034362,5,"2025-09-27T16:50:53.412",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048722,1758991853422,"fUST",-500.0,0.00034362,5,"2025-09-27T16:50:53.422",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048723,1758991853432,"fUST",-151.0,0.000344,20,"2025-09-27T16:50:53.432",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048724,1758991853441,"fUST",-500.0,0.00034428,5,"2025-09-27T16:50:53.441",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048725,1758991853451,"fUST",-500.0,0.00034428,2,"2025-09-27T16:50:53.451",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048726,1758991853461,"fUST",-503.61595425,0.0003452,5,"2025-09-27T16:50:53.461",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048727,1758991853471,"fUST",-500.0,0.0003452,5,"2025-09-27T16:50:53.471",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048728,1758991853481,"fUST",-586.5092015,0.00034521,30,"2025-09-27T16:50:53.481",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048729,1758991853490,"fUST",-1011.0,0.00034554,5,"2025-09-27T16:50:53.490",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048730,1758991853499,"fUST",-592.60819334,0.00034555,5,"2025-09-27T16:50:53.499",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048731,1758991853509,"fUST",-500.0,0.00034555,5,"2025-09-27T16:50:53.509",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048732,1758991853518,"fUST",-500.40702557,0.00034555,5,"2025-09-27T16:50:53.518",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048733,1758991853528,"fUST",-2500.0,0.00034569,5,"2025-09-27T16:50:53.528",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048734,1758991853538,"fUST",-1534.8526082,0.00034569,5,"2025-09-27T16:50:53.538",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048735,1758991853547,"fUST",-2500.0,0.00034569,5,"2025-09-27T16:50:53.547",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048736,1758991853557,"fUST",-508.25160184,0.0003463,5,"2025-09-27T16:50:53.557",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048737,1758991853571,"fUST",-2000.01482618,0.0003463,2,"2025-09-27T16:50:53.571",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048738,1758991853581,"fUST",-812.85088604,0.0003468,5,"2025-09-27T16:50:53.581",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048739,1758991853591,"fUST",-2000.0,0.0003468,5,"2025-09-27T16:50:53.591",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048740,1758991853602,"fUST",-959.60097667,0.0003468,5,"2025-09-27T16:50:53.602",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048741,1758991853611,"fUST",-2000.0,0.0003468,5,"2025-09-27T16:50:53.611",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048742,1758991853621,"fUST",-2000.0,0.0003468,5,"2025-09-27T16:50:53.621",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048743,1758991853630,"fUST",-698.762648,0.0003468,5,"2025-09-27T16:50:53.630",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048744,1758991853641,"fUST",-195.59024746,0.0003468,5,"2025-09-27T16:50:53.641",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048745,1758991853651,"fUST",-2000.0,0.0003468,5,"2025-09-27T16:50:53.651",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048746,1758991853660,"fUST",-533.55829904,0.0003468,5,"2025-09-27T16:50:53.660",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048747,1758991853670,"fUST",-386.67840394,0.00034723,2,"2025-09-27T16:50:53.670",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048748,1758991853680,"fUST",-265.35467349,0.00034723,2,"2025-09-27T16:50:53.680",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048749,1758991853691,"fUST",-151.0,0.000348,10,"2025-09-27T16:50:53.691",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048750,1758991853701,"fUST",-2500.0,0.00034822,5,"2025-09-27T16:50:53.701",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048751,1758991853711,"fUST",-1011.0,0.00034828,5,"2025-09-27T16:50:53.711",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048752,1758991853720,"fUST",-5407.12645115,0.00034859,2,"2025-09-27T16:50:53.720",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048753,1758991853729,"fUST",-1000.0,0.0003491,5,"2025-09-27T16:50:53.729",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048754,1758991853739,"fUST",-1000.0,0.0003491,5,"2025-09-27T16:50:53.739",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048755,1758991853748,"fUST",-500.0,0.00034976,2,"2025-09-27T16:50:53.748",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048756,1758991853757,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.757",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048757,1758991853768,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.768",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048758,1758991853777,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.777",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048759,1758991853787,"fUST",-244.403008,0.0003498,7,"2025-09-27T16:50:53.787",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048760,1758991853796,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.796",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048761,1758991853806,"fUST",-243.884638,0.0003498,7,"2025-09-27T16:50:53.806",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048762,1758991853814,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.814",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048763,1758991853824,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.824",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048764,1758991853833,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.833",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048765,1758991853842,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.842",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048766,1758991853852,"fUST",-298.544007,0.0003498,7,"2025-09-27T16:50:53.852",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048767,1758991853862,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.862",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048768,1758991853872,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.872",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048769,1758991853881,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.881",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048770,1758991853890,"fUST",-209.470903,0.0003498,7,"2025-09-27T16:50:53.890",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048771,1758991853898,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.898",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048772,1758991853907,"fUST",-209.470903,0.0003498,7,"2025-09-27T16:50:53.907",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048773,1758991853915,"fUST",-209.470903,0.0003498,7,"2025-09-27T16:50:53.915",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048774,1758991853924,"fUST",-209.470907,0.0003498,7,"2025-09-27T16:50:53.924",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048775,1758991853933,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.933",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048776,1758991853943,"fUST",-151.0,0.0003498,7,"2025-09-27T16:50:53.943",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048777,1758991853952,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:53.952",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048778,1758991853962,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:53.962",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048779,1758991853972,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:53.972",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048780,1758991853981,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:53.981",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048781,1758991853991,"fUST",-172.14,0.0003499,7,"2025-09-27T16:50:53.991",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048782,1758991854000,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.000",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048783,1758991854010,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.010",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048784,1758991854020,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.020",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048785,1758991854030,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.030",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048786,1758991854040,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.040",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048787,1758991854050,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.050",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048788,1758991854060,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.060",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048789,1758991854070,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.070",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048790,1758991854080,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.080",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048791,1758991854090,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.090",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048792,1758991854100,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.100",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048793,1758991854110,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.110",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048794,1758991854119,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.119",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048795,1758991854129,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.129",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048796,1758991854139,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.139",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048797,1758991854148,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.148",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048798,1758991854158,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.158",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048799,1758991854167,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.167",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048800,1758991854176,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.176",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048801,1758991854185,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.185",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048802,1758991854195,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.195",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048803,1758991854205,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.205",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048804,1758991854215,"fUST",-275.649983,0.0003499,7,"2025-09-27T16:50:54.215",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048805,1758991854363,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.363",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048806,1758991854384,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.384",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048807,1758991854393,"fUST",-151.0,0.0003499,7,"2025-09-27T16:50:54.393",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048808,1758991854403,"fUST",-1000.0,0.00035,30,"2025-09-27T16:50:54.403",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048809,1758991854413,"fUST",-1000.0,0.00035,30,"2025-09-27T16:50:54.413",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048810,1758991854423,"fUST",-158.978155,0.00035,7,"2025-09-27T16:50:54.423",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048811,1758991854433,"fUST",-151.0,0.00035,7,"2025-09-27T16:50:54.433",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048812,1758991854443,"fUST",-151.0,0.00035,7,"2025-09-27T16:50:54.443",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048813,1758991854452,"fUST",-151.0,0.00035,7,"2025-09-27T16:50:54.452",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048814,1758991854462,"fUST",-181.033147,0.00035,7,"2025-09-27T16:50:54.462",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048815,1758991854472,"fUST",-151.0,0.00035,7,"2025-09-27T16:50:54.472",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048816,1758991854482,"fUST",-151.0,0.00035,7,"2025-09-27T16:50:54.482",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048817,1758991854491,"fUST",-151.0,0.00035,7,"2025-09-27T16:50:54.491",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048818,1758991854501,"fUST",-151.0,0.00035,7,"2025-09-27T16:50:54.501",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048819,1758991854510,"fUST",-151.0,0.00035,7,"2025-09-27T16:50:54.510",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048820,1758991854520,"fUST",-151.0,0.00035,7,"2025-09-27T16:50:54.520",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048821,1758991854530,"fUST",-151.0,0.00035,7,"2025-09-27T16:50:54.530",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048822,1758991854540,"fUST",-151.0,0.00035,7,"2025-09-27T16:50:54.540",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048823,1758991854549,"fUST",-151.0,0.00035,7,"2025-09-27T16:50:54.549",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048824,1758991854558,"fUST",-151.0,0.00035,7,"2025-09-27T16:50:54.558",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048825,1758991854567,"fUST",-160.0,0.00035,30,"2025-09-27T16:50:54.567",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048826,1758991854576,"fUST",-380342.35978,0.00035,2,"2025-09-27T16:50:54.576",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048827,1758991854585,"fUST",-151.0,0.00035042,30,"2025-09-27T16:50:54.585",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048828,1758991854594,"fUST",-219.49491043,0.00035068,5,"2025-09-27T16:50:54.594",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048829,1758991854603,"fUST",-240.15,0.000351,2,"2025-09-27T16:50:54.603",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048830,1758991854613,"fUST",-1011.0,0.00035102,5,"2025-09-27T16:50:54.613",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048831,1758991854622,"fUST",-1000.0,0.00035102,5,"2025-09-27T16:50:54.622",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048832,1758991854631,"fUST",-3000.0,0.00035117,5,"2025-09-27T16:50:54.631",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048833,1758991854640,"fUST",-1500.0,0.00035117,5,"2025-09-27T16:50:54.640",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048834,1758991854649,"fUST",-5000.0,0.0003519,4,"2025-09-27T16:50:54.649",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048835,1758991854658,"fUST",-2305.42,0.000352,14,"2025-09-27T16:50:54.658",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048836,1758991854666,"fUST",-2504.83976007,0.00035227,5,"2025-09-27T16:50:54.666",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048837,1758991854676,"fUST",-2500.0,0.00035227,5,"2025-09-27T16:50:54.676",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048838,1758991854689,"fUST",-1000.0,0.00035227,5,"2025-09-27T16:50:54.689",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048839,1758991854699,"fUST",-1019.53822146,0.00035227,5,"2025-09-27T16:50:54.699",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048840,1758991854707,"fUST",-233.76631357,0.00035238,2,"2025-09-27T16:50:54.707",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048841,1758991854716,"fUST",-3000.0,0.0003537,5,"2025-09-27T16:50:54.716",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048842,1758991854724,"fUST",-1011.0,0.00035376,5,"2025-09-27T16:50:54.724",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048843,1758991854732,"fUST",-1396.00188516,0.00035458,5,"2025-09-27T16:50:54.732",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048844,1758991854742,"fUST",-1500.0,0.00035458,5,"2025-09-27T16:50:54.742",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048845,1758991854751,"fUST",-5407.12645115,0.00035516,2,"2025-09-27T16:50:54.751",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048846,1758991854760,"fUST",-27601.71650613,0.00035516,2,"2025-09-27T16:50:54.760",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048847,1758991854769,"fUST",-500.338,0.00035555,7,"2025-09-27T16:50:54.769",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048848,1758991854778,"fUST",-417.998,0.00035562,2,"2025-09-27T16:50:54.778",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048849,1758991854787,"fUST",-2161.0,0.00035562,2,"2025-09-27T16:50:54.787",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048850,1758991854798,"fUST",-635.0,0.00035562,2,"2025-09-27T16:50:54.798",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048851,1758991854807,"fUST",-150.0,0.00035562,2,"2025-09-27T16:50:54.807",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048852,1758991854816,"fUST",-410.0,0.00035562,2,"2025-09-27T16:50:54.816",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048853,1758991854825,"fUST",-150.0,0.00035562,2,"2025-09-27T16:50:54.825",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048854,1758991854835,"fUST",-250.0,0.000356,14,"2025-09-27T16:50:54.835",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048855,1758991854844,"fUST",-250.0,0.000356,14,"2025-09-27T16:50:54.844",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048856,1758991854853,"fUST",-4571.04285028,0.00035616,3,"2025-09-27T16:50:54.853",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048857,1758991854863,"fUST",-601.12140561,0.00035616,9,"2025-09-27T16:50:54.863",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048858,1758991854872,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:54.872",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048859,1758991854881,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:54.881",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048860,1758991854891,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:54.891",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048861,1758991854900,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:54.900",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048862,1758991854910,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:54.910",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048863,1758991854919,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:54.919",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048864,1758991854929,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:54.929",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048865,1758991854939,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:54.939",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048866,1758991854948,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:54.948",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048867,1758991854958,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:54.958",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048868,1758991854968,"fUST",-705.8,0.00035616,9,"2025-09-27T16:50:54.968",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048869,1758991854978,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:54.978",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048870,1758991854988,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:54.988",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048871,1758991855008,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.008",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048872,1758991855026,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:55.026",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048873,1758991855037,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:55.037",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048874,1758991855047,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:55.047",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048875,1758991855059,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:55.059",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048876,1758991855068,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:55.068",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048877,1758991855078,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:55.078",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048878,1758991855088,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:55.088",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048879,1758991855097,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:55.097",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048880,1758991855107,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:55.107",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048881,1758991855116,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:55.116",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048882,1758991855130,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:55.130",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048883,1758991855139,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:55.139",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048884,1758991855150,"fUST",-550.66502579,0.00035616,9,"2025-09-27T16:50:55.150",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048885,1758991855160,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.160",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048886,1758991855169,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.169",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048887,1758991855179,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.179",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048888,1758991855188,"fUST",-1235.07,0.00035616,9,"2025-09-27T16:50:55.188",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048889,1758991855198,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.198",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048890,1758991855208,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.208",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048891,1758991855217,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.217",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048892,1758991855227,"fUST",-487.46694073,0.00035616,9,"2025-09-27T16:50:55.227",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048893,1758991855237,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.237",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048894,1758991855247,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.247",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048895,1758991855257,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.257",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048896,1758991855266,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.266",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048897,1758991855275,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.275",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048898,1758991855285,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.285",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048899,1758991855295,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.295",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048900,1758991855306,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.306",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048901,1758991855316,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.316",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048902,1758991855326,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.326",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048903,1758991855336,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.336",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048904,1758991855345,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.345",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048905,1758991855354,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.354",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048906,1758991855363,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.363",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048907,1758991855373,"fUST",-481.94642854,0.00035616,9,"2025-09-27T16:50:55.373",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048908,1758991855382,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.382",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048909,1758991855392,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.392",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048910,1758991855401,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.401",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048911,1758991855411,"fUST",-461.56508481,0.00035616,9,"2025-09-27T16:50:55.411",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048912,1758991855420,"fUST",-448.78354047,0.00035616,9,"2025-09-27T16:50:55.420",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048913,1758991855430,"fUST",-481.78275944,0.00035616,9,"2025-09-27T16:50:55.430",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048914,1758991855440,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.440",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048915,1758991855450,"fUST",-807.11,0.00035616,9,"2025-09-27T16:50:55.450",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048916,1758991855460,"fUST",-153.04720755,0.00035616,9,"2025-09-27T16:50:55.460",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048917,1758991855469,"fUST",-529.58043624,0.00035616,9,"2025-09-27T16:50:55.469",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048918,1758991855478,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.478",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048919,1758991855487,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.487",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048920,1758991855497,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.497",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048921,1758991855506,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.506",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048922,1758991855515,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.515",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048923,1758991855525,"fUST",-482.38,0.00035616,9,"2025-09-27T16:50:55.525",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048924,1758991855535,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.535",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048925,1758991855545,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.545",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048926,1758991855554,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.554",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048927,1758991855566,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.566",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048928,1758991855576,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.576",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048929,1758991855586,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.586",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048930,1758991855595,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.595",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048931,1758991855603,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.603",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048932,1758991855612,"fUST",-500.0,0.00035616,2,"2025-09-27T16:50:55.612",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048933,1758991855621,"fUST",-500.0,0.00035616,2,"2025-09-27T16:50:55.621",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048934,1758991855631,"fUST",-500.0,0.00035616,2,"2025-09-27T16:50:55.631",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048935,1758991855640,"fUST",-500.0,0.00035616,2,"2025-09-27T16:50:55.640",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048936,1758991855650,"fUST",-500.0,0.00035616,2,"2025-09-27T16:50:55.650",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048937,1758991855659,"fUST",-169.60551265,0.00035616,2,"2025-09-27T16:50:55.659",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048938,1758991855668,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.668",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048939,1758991855678,"fUST",-481.72443208,0.00035616,9,"2025-09-27T16:50:55.678",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048940,1758991855687,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.687",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048941,1758991855696,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.696",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048942,1758991855706,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.706",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048943,1758991855715,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.715",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048944,1758991855724,"fUST",-623.29831451,0.00035616,9,"2025-09-27T16:50:55.724",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048945,1758991855733,"fUST",-787.1,0.00035616,9,"2025-09-27T16:50:55.733",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048946,1758991855742,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.742",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048947,1758991855752,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.752",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048948,1758991855762,"fUST",-480.42546089,0.00035616,9,"2025-09-27T16:50:55.762",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048949,1758991855771,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.771",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048950,1758991855780,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.780",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048951,1758991855790,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.790",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048952,1758991855800,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.800",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048953,1758991855809,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.809",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048954,1758991855819,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.819",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048955,1758991855828,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.828",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048956,1758991855837,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.837",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048957,1758991855846,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.846",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048958,1758991855855,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.855",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048959,1758991855865,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.865",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048960,1758991855875,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.875",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048961,1758991855884,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.884",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048962,1758991855893,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.893",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048963,1758991855902,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.902",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048964,1758991855911,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.911",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048965,1758991855921,"fUST",-822.47,0.00035616,9,"2025-09-27T16:50:55.921",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048966,1758991855930,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.930",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048967,1758991855939,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.939",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048968,1758991855951,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.951",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048969,1758991855960,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.960",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048970,1758991855969,"fUST",-602.98614381,0.00035616,9,"2025-09-27T16:50:55.969",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048971,1758991855979,"fUST",-2490.15,0.00035616,9,"2025-09-27T16:50:55.979",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048972,1758991855988,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.988",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048973,1758991855997,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:55.997",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048974,1758991856006,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.006",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048975,1758991856016,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.016",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048976,1758991856025,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.025",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048977,1758991856034,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.034",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048978,1758991856044,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.044",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048979,1758991856053,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.053",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048980,1758991856063,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.063",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048981,1758991856071,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.071",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048982,1758991856081,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.081",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048983,1758991856090,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.090",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048984,1758991856099,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.099",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048985,1758991856109,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.109",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048986,1758991856118,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.118",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048987,1758991856128,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.128",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048988,1758991856138,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.138",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048989,1758991856148,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.148",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048990,1758991856157,"fUST",-151.0,0.00035616,7,"2025-09-27T16:50:56.157",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048991,1758991856166,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.166",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048992,1758991856175,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.175",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048993,1758991856184,"fUST",-492.0847084,0.00035616,9,"2025-09-27T16:50:56.184",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048994,1758991856193,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.193",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048995,1758991856203,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.203",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048996,1758991856211,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.211",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048997,1758991856221,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.221",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048998,1758991856230,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.230",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388048999,1758991856239,"fUST",-1027.0,0.00035616,9,"2025-09-27T16:50:56.239",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049000,1758991856248,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.248",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049001,1758991856257,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.257",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049002,1758991856267,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.267",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049003,1758991856276,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.276",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049004,1758991856286,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.286",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049005,1758991856295,"fUST",-905.57,0.00035616,9,"2025-09-27T16:50:56.295",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049006,1758991856304,"fUST",-668.1,0.00035616,9,"2025-09-27T16:50:56.304",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049007,1758991856314,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.314",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049008,1758991856323,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.323",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049009,1758991856332,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.332",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049010,1758991856342,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.342",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049011,1758991856351,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.351",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049012,1758991856360,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.360",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049013,1758991856369,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.369",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049014,1758991856378,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.378",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049015,1758991856387,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.387",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049016,1758991856396,"fUST",-193.29602412,0.00035616,9,"2025-09-27T16:50:56.396",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049017,1758991856406,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.406",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049018,1758991856415,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.415",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049019,1758991856425,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.425",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049020,1758991856434,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.434",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049021,1758991856443,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.443",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049022,1758991856452,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.452",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049023,1758991856461,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.461",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049024,1758991856470,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.470",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049025,1758991856479,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:56.479",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049026,1758991856488,"fUST",-220.84700355,0.00035616,9,"2025-09-27T16:50:56.488",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049027,1758991856497,"fUST",-1071.38,0.00035616,9,"2025-09-27T16:50:56.497",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049028,1758991856506,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.506",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049029,1758991856515,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.515",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049030,1758991856524,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.524",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049031,1758991856533,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.533",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049032,1758991856543,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.543",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049033,1758991856551,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.551",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049034,1758991856561,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.561",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049035,1758991856573,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.573",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049036,1758991856583,"fUST",-1698.75,0.00035616,9,"2025-09-27T16:50:56.583",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049037,1758991856592,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.592",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049038,1758991856601,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.601",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049039,1758991856611,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.611",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049040,1758991856619,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.619",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049041,1758991856628,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.628",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049042,1758991856637,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.637",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049043,1758991856647,"fUST",-883.82,0.00035616,9,"2025-09-27T16:50:56.647",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049044,1758991856655,"fUST",-1000.0,0.00035616,9,"2025-09-27T16:50:56.655",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049045,1758991856664,"fUST",-381.1955831,0.00035616,9,"2025-09-27T16:50:56.664",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049046,1758991856674,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.674",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049047,1758991856682,"fUST",-481.31132786,0.00035616,9,"2025-09-27T16:50:56.682",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049048,1758991856692,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.692",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049049,1758991856701,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.701",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049050,1758991856710,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.710",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049051,1758991856719,"fUST",-512.47,0.00035616,9,"2025-09-27T16:50:56.719",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049052,1758991856728,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.728",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049053,1758991856737,"fUST",-2386.69,0.00035616,9,"2025-09-27T16:50:56.737",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049054,1758991856746,"fUST",-381.58222703,0.00035616,9,"2025-09-27T16:50:56.746",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049055,1758991856756,"fUST",-1481.2,0.00035616,9,"2025-09-27T16:50:56.756",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049056,1758991856765,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.765",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049057,1758991856774,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.774",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049058,1758991856784,"fUST",-487.87536575,0.00035616,9,"2025-09-27T16:50:56.784",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049059,1758991856793,"fUST",-1122.03,0.00035616,9,"2025-09-27T16:50:56.793",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049060,1758991856802,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.802",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049061,1758991856811,"fUST",-2035.75,0.00035616,9,"2025-09-27T16:50:56.811",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049062,1758991856820,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.820",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049063,1758991856829,"fUST",-798.94,0.00035616,9,"2025-09-27T16:50:56.829",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049064,1758991856838,"fUST",-1685.12,0.00035616,9,"2025-09-27T16:50:56.838",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049065,1758991856847,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.847",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049066,1758991856856,"fUST",-732.53,0.00035616,9,"2025-09-27T16:50:56.856",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049067,1758991856997,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:56.997",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049068,1758991857007,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.007",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049069,1758991857016,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.016",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049070,1758991857026,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.026",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049071,1758991857036,"fUST",-860.0,0.00035616,9,"2025-09-27T16:50:57.036",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049072,1758991857045,"fUST",-866.02,0.00035616,9,"2025-09-27T16:50:57.045",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049073,1758991857055,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.055",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049074,1758991857064,"fUST",-808.41,0.00035616,9,"2025-09-27T16:50:57.064",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049075,1758991857073,"fUST",-480.0,0.00035616,2,"2025-09-27T16:50:57.073",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049076,1758991857082,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.082",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049077,1758991857091,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.091",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049078,1758991857101,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.101",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049079,1758991857111,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.111",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049080,1758991857120,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.120",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049081,1758991857130,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.130",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049082,1758991857139,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.139",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049083,1758991857148,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.148",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049084,1758991857158,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.158",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049085,1758991857167,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.167",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049086,1758991857177,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.177",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049087,1758991857186,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.186",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049088,1758991857195,"fUST",-487.3,0.00035616,9,"2025-09-27T16:50:57.195",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049089,1758991857205,"fUST",-577.44,0.00035616,9,"2025-09-27T16:50:57.205",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049090,1758991857214,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.214",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049091,1758991857223,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.223",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049092,1758991857232,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.232",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049093,1758991857241,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.241",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049094,1758991857250,"fUST",-509.01,0.00035616,9,"2025-09-27T16:50:57.250",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049095,1758991857259,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.259",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049096,1758991857268,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.268",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049097,1758991857277,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.277",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049098,1758991857286,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.286",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049099,1758991857295,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.295",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049100,1758991857305,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.305",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049101,1758991857314,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.314",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049102,1758991857323,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.323",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049103,1758991857332,"fUST",-396.55404573,0.00035616,9,"2025-09-27T16:50:57.332",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049104,1758991857341,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.341",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049105,1758991857350,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.350",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049106,1758991857359,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.359",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049107,1758991857369,"fUST",-703.43,0.00035616,9,"2025-09-27T16:50:57.369",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049108,1758991857379,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.379",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049109,1758991857387,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.387",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049110,1758991857397,"fUST",-659.68,0.00035616,9,"2025-09-27T16:50:57.397",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049111,1758991857406,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.406",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049112,1758991857415,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.415",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049113,1758991857425,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.425",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049114,1758991857435,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.435",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049115,1758991857445,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.445",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049116,1758991857454,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.454",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049117,1758991857463,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.463",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049118,1758991857472,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.472",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049119,1758991857481,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.481",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049120,1758991857490,"fUST",-480.0,0.00035616,7,"2025-09-27T16:50:57.490",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049121,1758991857499,"fUST",-520.0,0.00035616,3,"2025-09-27T16:50:57.499",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049122,1758991857508,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.508",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049123,1758991857517,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.517",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049124,1758991857526,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.526",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049125,1758991857536,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.536",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049126,1758991857546,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.546",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049127,1758991857555,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.555",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049128,1758991857568,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.568",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049129,1758991857578,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.578",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049130,1758991857587,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.587",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049131,1758991857597,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.597",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049132,1758991857606,"fUST",-948.42,0.00035616,9,"2025-09-27T16:50:57.606",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049133,1758991857616,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.616",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049134,1758991857625,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.625",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049135,1758991857634,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.634",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049136,1758991857643,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.643",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049137,1758991857654,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.654",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049138,1758991857663,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.663",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049139,1758991857672,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.672",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049140,1758991857681,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.681",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049141,1758991857691,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.691",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049142,1758991857700,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.700",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049143,1758991857709,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.709",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049144,1758991857718,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.718",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049145,1758991857727,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:57.727",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049146,1758991857737,"fUST",-293.01128128,0.00035616,9,"2025-09-27T16:50:57.737",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049147,1758991857746,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.746",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049148,1758991857755,"fUST",-682.22,0.00035616,9,"2025-09-27T16:50:57.755",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049149,1758991857764,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.764",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049150,1758991857773,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.773",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049151,1758991857783,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.783",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049152,1758991857792,"fUST",-552.62236105,0.00035616,9,"2025-09-27T16:50:57.792",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049153,1758991857801,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.801",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049154,1758991857811,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.811",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049155,1758991857820,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.820",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049156,1758991857829,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.829",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049157,1758991857838,"fUST",-429.11320756,0.00035616,9,"2025-09-27T16:50:57.838",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049158,1758991857847,"fUST",-481.23782275,0.00035616,9,"2025-09-27T16:50:57.847",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049159,1758991857856,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.856",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049160,1758991857865,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.865",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049161,1758991857875,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.875",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049162,1758991857883,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.883",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049163,1758991857892,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.892",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049164,1758991857902,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.902",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049165,1758991857911,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:57.911",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049166,1758991857920,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.920",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049167,1758991857929,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.929",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049168,1758991857938,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.938",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049169,1758991857947,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.947",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049170,1758991857956,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.956",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049171,1758991857966,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.966",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049172,1758991857975,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.975",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049173,1758991857984,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.984",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049174,1758991857994,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:57.994",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049175,1758991858003,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:58.003",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049176,1758991858013,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:58.013",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049177,1758991858022,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.022",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049178,1758991858031,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:58.031",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049179,1758991858041,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:58.041",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049180,1758991858051,"fUST",-481.71927455,0.00035616,9,"2025-09-27T16:50:58.051",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049181,1758991858060,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.060",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049182,1758991858069,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:58.069",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049183,1758991858078,"fUST",-2539.34,0.00035616,9,"2025-09-27T16:50:58.078",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049184,1758991858087,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.087",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049185,1758991858096,"fUST",-2539.54442053,0.00035616,9,"2025-09-27T16:50:58.096",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049186,1758991858106,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.106",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049187,1758991858115,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.115",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049188,1758991858124,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.124",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049189,1758991858133,"fUST",-564.83,0.00035616,9,"2025-09-27T16:50:58.133",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049190,1758991858142,"fUST",-640.79,0.00035616,9,"2025-09-27T16:50:58.142",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049191,1758991858151,"fUST",-641.47,0.00035616,9,"2025-09-27T16:50:58.151",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049192,1758991858161,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.161",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049193,1758991858171,"fUST",-311.84,0.00035616,9,"2025-09-27T16:50:58.171",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049194,1758991858180,"fUST",-532.55816708,0.00035616,9,"2025-09-27T16:50:58.180",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049195,1758991858189,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.189",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049196,1758991858199,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.199",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049197,1758991858208,"fUST",-764.09,0.00035616,9,"2025-09-27T16:50:58.208",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049198,1758991858217,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.217",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049199,1758991858227,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.227",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049200,1758991858236,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.236",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049201,1758991858245,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.245",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049202,1758991858254,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.254",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049203,1758991858263,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.263",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049204,1758991858272,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.272",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049205,1758991858281,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.281",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049206,1758991858291,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.291",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049207,1758991858300,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.300",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049208,1758991858309,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.309",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049209,1758991858318,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.318",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049210,1758991858329,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.329",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049211,1758991858337,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.337",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049212,1758991858347,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.347",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049213,1758991858357,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.357",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049214,1758991858367,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.367",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049215,1758991858376,"fUST",-958.46,0.00035616,9,"2025-09-27T16:50:58.376",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049216,1758991858386,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.386",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049217,1758991858395,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.395",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049218,1758991858404,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.404",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049219,1758991858414,"fUST",-271.41491125,0.00035616,9,"2025-09-27T16:50:58.414",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049220,1758991858423,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.423",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049221,1758991858433,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.433",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049222,1758991858442,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.442",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049223,1758991858452,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.452",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049224,1758991858461,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.461",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049225,1758991858471,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.471",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049226,1758991858480,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.480",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049227,1758991858489,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.489",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049228,1758991858499,"fUST",-1787.23,0.00035616,9,"2025-09-27T16:50:58.499",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049229,1758991858507,"fUST",-1787.44161853,0.00035616,9,"2025-09-27T16:50:58.507",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049230,1758991858516,"fUST",-817.13,0.00035616,9,"2025-09-27T16:50:58.516",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049231,1758991858525,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:58.525",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049232,1758991858537,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:58.537",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049233,1758991858546,"fUST",-500.0,0.00035616,9,"2025-09-27T16:50:58.546",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049234,1758991858555,"fUST",-322.38826387,0.00035616,9,"2025-09-27T16:50:58.555",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049235,1758991858565,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.565",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049236,1758991858578,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.578",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049237,1758991858587,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.587",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049238,1758991858597,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.597",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049239,1758991858605,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.605",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049240,1758991858615,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.615",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049241,1758991858624,"fUST",-942.86,0.00035616,9,"2025-09-27T16:50:58.624",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049242,1758991858633,"fUST",-483.19351218,0.00035616,9,"2025-09-27T16:50:58.633",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049243,1758991858642,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.642",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049244,1758991858651,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.651",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049245,1758991858660,"fUST",-854.67,0.00035616,9,"2025-09-27T16:50:58.660",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049246,1758991858670,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.670",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049247,1758991858679,"fUST",-499.06,0.00035616,9,"2025-09-27T16:50:58.679",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049248,1758991858688,"fUST",-1708.29,0.00035616,9,"2025-09-27T16:50:58.688",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049249,1758991858697,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.697",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049250,1758991858706,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.706",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049251,1758991858715,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.715",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049252,1758991858724,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.724",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049253,1758991858733,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.733",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049254,1758991858742,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.742",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049255,1758991858751,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.751",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049256,1758991858760,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.760",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049257,1758991858769,"fUST",-942.12,0.00035616,9,"2025-09-27T16:50:58.769",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049258,1758991858778,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.778",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049259,1758991858787,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.787",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049260,1758991858797,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.797",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049261,1758991858806,"fUST",-1372.36,0.00035616,9,"2025-09-27T16:50:58.806",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049262,1758991858815,"fUST",-691.31,0.00035616,9,"2025-09-27T16:50:58.815",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049263,1758991858825,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.825",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049264,1758991858834,"fUST",-2753.46,0.00035616,9,"2025-09-27T16:50:58.834",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049265,1758991858845,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.845",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049266,1758991858854,"fUST",-2403.49,0.00035616,9,"2025-09-27T16:50:58.854",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049267,1758991858863,"fUST",-500.0,0.00035616,2,"2025-09-27T16:50:58.863",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049268,1758991858872,"fUST",-500.0,0.00035616,2,"2025-09-27T16:50:58.872",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049269,1758991858882,"fUST",-514.20174533,0.00035616,2,"2025-09-27T16:50:58.882",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049270,1758991858891,"fUST",-388.02461502,0.00035616,9,"2025-09-27T16:50:58.891",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049271,1758991858901,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.901",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049272,1758991858910,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.910",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049273,1758991858919,"fUST",-481.11371741,0.00035616,9,"2025-09-27T16:50:58.919",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049274,1758991858928,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.928",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049275,1758991858937,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.937",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049276,1758991858947,"fUST",-917.5,0.00035616,9,"2025-09-27T16:50:58.947",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049277,1758991858956,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.956",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049278,1758991858966,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.966",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049279,1758991858975,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.975",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049280,1758991858984,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.984",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049281,1758991858994,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:58.994",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049282,1758991859003,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.003",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049283,1758991859014,"fUST",-480.66997004,0.00035616,9,"2025-09-27T16:50:59.014",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049284,1758991859023,"fUST",-2279.39273473,0.00035616,120,"2025-09-27T16:50:59.023",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049285,1758991859032,"fUST",-619.66,0.00035616,9,"2025-09-27T16:50:59.032",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049286,1758991859042,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.042",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049287,1758991859052,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.052",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049288,1758991859061,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.061",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049289,1758991859070,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.070",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049290,1758991859079,"fUST",-807.37,0.00035616,9,"2025-09-27T16:50:59.079",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049291,1758991859089,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.089",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049292,1758991859098,"fUST",-5666.1,0.00035616,9,"2025-09-27T16:50:59.098",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049293,1758991859107,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.107",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049294,1758991859116,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.116",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049295,1758991859126,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.126",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049296,1758991859135,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.135",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049297,1758991859145,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.145",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049298,1758991859155,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.155",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049299,1758991859166,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.166",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049300,1758991859177,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.177",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049301,1758991859187,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.187",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049302,1758991859196,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.196",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049303,1758991859206,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.206",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049304,1758991859215,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.215",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049305,1758991859225,"fUST",-1403.05,0.00035616,9,"2025-09-27T16:50:59.225",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049306,1758991859235,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.235",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049307,1758991859376,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.376",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049308,1758991859386,"fUST",-567.61,0.00035616,9,"2025-09-27T16:50:59.386",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049309,1758991859396,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.396",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049310,1758991859405,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.405",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049311,1758991859415,"fUST",-598.33,0.00035616,9,"2025-09-27T16:50:59.415",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049312,1758991859423,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.423",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049313,1758991859433,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.433",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049314,1758991859442,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.442",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049315,1758991859451,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.451",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049316,1758991859460,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.460",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049317,1758991859469,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.469",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049318,1758991859478,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.478",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049319,1758991859489,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.489",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049320,1758991859498,"fUST",-3533.19,0.00035616,9,"2025-09-27T16:50:59.498",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049321,1758991859507,"fUST",-482.03993174,0.00035616,9,"2025-09-27T16:50:59.507",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049322,1758991859516,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.516",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049323,1758991859525,"fUST",-640.15,0.00035616,9,"2025-09-27T16:50:59.525",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049324,1758991859535,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.535",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049325,1758991859544,"fUST",-462.61689005,0.00035616,9,"2025-09-27T16:50:59.544",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049326,1758991859553,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.553",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049327,1758991859563,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.563",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049328,1758991859576,"fUST",-2730.15,0.00035616,9,"2025-09-27T16:50:59.576",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049329,1758991859585,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.585",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049330,1758991859594,"fUST",-919.41,0.00035616,9,"2025-09-27T16:50:59.594",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049331,1758991859603,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.603",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049332,1758991859612,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.612",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049333,1758991859621,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.621",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049334,1758991859630,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.630",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049335,1758991859639,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.639",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049336,1758991859649,"fUST",-2136.36,0.00035616,9,"2025-09-27T16:50:59.649",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049337,1758991859660,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.660",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049338,1758991859669,"fUST",-1630.88,0.00035616,9,"2025-09-27T16:50:59.669",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049339,1758991859677,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.677",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049340,1758991859686,"fUST",-1685.61,0.00035616,9,"2025-09-27T16:50:59.686",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049341,1758991859695,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.695",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049342,1758991859703,"fUST",-1122.1,0.00035616,9,"2025-09-27T16:50:59.703",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049343,1758991859712,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.712",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049344,1758991859720,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.720",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049345,1758991859729,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.729",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049346,1758991859737,"fUST",-548.22,0.00035616,9,"2025-09-27T16:50:59.737",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049347,1758991859745,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.745",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049348,1758991859753,"fUST",-1371.69,0.00035616,9,"2025-09-27T16:50:59.753",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049349,1758991859761,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.761",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049350,1758991859770,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.770",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049351,1758991859778,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.778",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049352,1758991859787,"fUST",-704.27,0.00035616,9,"2025-09-27T16:50:59.787",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049353,1758991859796,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.796",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049354,1758991859804,"fUST",-933.82,0.00035616,9,"2025-09-27T16:50:59.804",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049355,1758991859812,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.812",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049356,1758991859820,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.820",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049357,1758991859828,"fUST",-1692.47,0.00035616,9,"2025-09-27T16:50:59.828",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049358,1758991859836,"fUST",-3255.34,0.00035616,9,"2025-09-27T16:50:59.836",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049359,1758991859845,"fUST",-904.56,0.00035616,9,"2025-09-27T16:50:59.845",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049360,1758991859854,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.854",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049361,1758991859863,"fUST",-495.38,0.00035616,9,"2025-09-27T16:50:59.863",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049362,1758991859873,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.873",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049363,1758991859883,"fUST",-616.92,0.00035616,9,"2025-09-27T16:50:59.883",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049364,1758991859892,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.892",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049365,1758991859901,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.901",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049366,1758991859910,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.910",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049367,1758991859919,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.919",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049368,1758991859928,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.928",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049369,1758991859937,"fUST",-1112.33,0.00035616,9,"2025-09-27T16:50:59.937",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049370,1758991859946,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.946",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049371,1758991859955,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.955",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049372,1758991859964,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.964",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049373,1758991859973,"fUST",-480.0,0.00035616,9,"2025-09-27T16:50:59.973",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049374,1758991859981,"fUST",-591.61,0.00035616,9,"2025-09-27T16:50:59.981",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049375,1758991859991,"fUST",-1383.8,0.00035616,9,"2025-09-27T16:50:59.991",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049376,1758991860000,"fUST",-413.11303403,0.00035616,9,"2025-09-27T16:51:00.000",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049377,1758991860009,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.009",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049378,1758991860018,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.018",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049379,1758991860028,"fUST",-984.86,0.00035616,9,"2025-09-27T16:51:00.028",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049380,1758991860038,"fUST",-611.37,0.00035616,9,"2025-09-27T16:51:00.038",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049381,1758991860047,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.047",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049382,1758991860058,"fUST",-500.0,0.00035616,9,"2025-09-27T16:51:00.058",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049383,1758991860067,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.067",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049384,1758991860076,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.076",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049385,1758991860086,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.086",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049386,1758991860096,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.096",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049387,1758991860105,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.105",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049388,1758991860115,"fUST",-1719.94,0.00035616,9,"2025-09-27T16:51:00.115",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049389,1758991860123,"fUST",-621.2,0.00035616,9,"2025-09-27T16:51:00.123",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049390,1758991860132,"fUST",-660.9,0.00035616,9,"2025-09-27T16:51:00.132",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049391,1758991860141,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.141",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049392,1758991860149,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.149",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049393,1758991860158,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.158",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049394,1758991860168,"fUST",-531.81,0.00035616,9,"2025-09-27T16:51:00.168",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049395,1758991860178,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.178",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049396,1758991860188,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.188",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049397,1758991860198,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.198",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049398,1758991860207,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.207",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049399,1758991860216,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.216",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049400,1758991860226,"fUST",-689.21,0.00035616,9,"2025-09-27T16:51:00.226",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049401,1758991860236,"fUST",-1409.83,0.00035616,9,"2025-09-27T16:51:00.236",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049402,1758991860246,"fUST",-671.08,0.00035616,9,"2025-09-27T16:51:00.246",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049403,1758991860256,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.256",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049404,1758991860266,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.266",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049405,1758991860275,"fUST",-502.47,0.00035616,9,"2025-09-27T16:51:00.275",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049406,1758991860285,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.285",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049407,1758991860293,"fUST",-621.33,0.00035616,9,"2025-09-27T16:51:00.293",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049408,1758991860302,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.302",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049409,1758991860313,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.313",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049410,1758991860322,"fUST",-531.98,0.00035616,9,"2025-09-27T16:51:00.322",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049411,1758991860332,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.332",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049412,1758991860341,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.341",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049413,1758991860351,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.351",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049414,1758991860360,"fUST",-500.0,0.00035616,30,"2025-09-27T16:51:00.360",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049415,1758991860368,"fUST",-647.8,0.00035616,9,"2025-09-27T16:51:00.368",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049416,1758991860378,"fUST",-1000.0,0.00035616,9,"2025-09-27T16:51:00.378",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049417,1758991860385,"fUST",-703.1,0.00035616,9,"2025-09-27T16:51:00.385",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049418,1758991860393,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.393",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049419,1758991860402,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.402",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049420,1758991860411,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.411",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049421,1758991860421,"fUST",-555.29115786,0.00035616,9,"2025-09-27T16:51:00.421",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049422,1758991860429,"fUST",-461.23410469,0.00035616,9,"2025-09-27T16:51:00.429",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049423,1758991860437,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.437",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049424,1758991860446,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.446",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049425,1758991860454,"fUST",-1280.47,0.00035616,9,"2025-09-27T16:51:00.454",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049426,1758991860463,"fUST",-1144.79,0.00035616,9,"2025-09-27T16:51:00.463",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049427,1758991860471,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.471",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049428,1758991860480,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.480",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049429,1758991860488,"fUST",-1847.01,0.00035616,9,"2025-09-27T16:51:00.488",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049430,1758991860497,"fUST",-1199.76,0.00035616,9,"2025-09-27T16:51:00.497",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049431,1758991860505,"fUST",-7268.33,0.00035616,9,"2025-09-27T16:51:00.505",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049432,1758991860513,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.513",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049433,1758991860523,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.523",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049434,1758991860532,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.532",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049435,1758991860541,"fUST",-2447.77,0.00035616,9,"2025-09-27T16:51:00.541",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049436,1758991860550,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.550",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049437,1758991860559,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.559",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049438,1758991860571,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.571",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049439,1758991860580,"fUST",-542.79824397,0.00035616,9,"2025-09-27T16:51:00.580",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049440,1758991860590,"fUST",-480.0,0.00035616,7,"2025-09-27T16:51:00.590",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049441,1758991860599,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.599",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049442,1758991860608,"fUST",-480.34737234,0.00035616,9,"2025-09-27T16:51:00.608",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049443,1758991860618,"fUST",-354.08620133,0.00035616,9,"2025-09-27T16:51:00.618",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049444,1758991860627,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.627",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049445,1758991860636,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.636",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049446,1758991860645,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.645",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049447,1758991860654,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.654",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049448,1758991860663,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.663",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049449,1758991860672,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.672",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049450,1758991860682,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.682",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049451,1758991860691,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.691",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049452,1758991860700,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.700",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049453,1758991860709,"fUST",-1439.8,0.00035616,9,"2025-09-27T16:51:00.709",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049454,1758991860718,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.718",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049455,1758991860727,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.727",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049456,1758991860737,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.737",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049457,1758991860746,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.746",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049458,1758991860755,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.755",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049459,1758991860764,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.764",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049460,1758991860774,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.774",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049461,1758991860783,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.783",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049462,1758991860793,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.793",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049463,1758991860803,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.803",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049464,1758991860812,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.812",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049465,1758991860822,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.822",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049466,1758991860832,"fUST",-895.15,0.00035616,9,"2025-09-27T16:51:00.832",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049467,1758991860842,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.842",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049468,1758991860851,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.851",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049469,1758991860860,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.860",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049470,1758991860869,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.869",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049471,1758991860879,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.879",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049472,1758991860888,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.888",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049473,1758991860898,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.898",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049474,1758991860908,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.908",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049475,1758991860917,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.917",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049476,1758991860927,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.927",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049477,1758991860937,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.937",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049478,1758991860946,"fUST",-2747.76,0.00035616,9,"2025-09-27T16:51:00.946",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049479,1758991860956,"fUST",-2747.97932574,0.00035616,9,"2025-09-27T16:51:00.956",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049480,1758991860966,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.966",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049481,1758991860975,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:00.975",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049482,1758991860984,"fUST",-1627.54,0.00035616,9,"2025-09-27T16:51:00.984",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049483,1758991860994,"fUST",-480.0,0.00035616,2,"2025-09-27T16:51:00.994",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049484,1758991861004,"fUST",-530.6505539,0.00035616,9,"2025-09-27T16:51:01.004",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049485,1758991861013,"fUST",-482.42097777,0.00035616,9,"2025-09-27T16:51:01.013",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049486,1758991861023,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.023",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049487,1758991861033,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.033",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049488,1758991861044,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.044",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049489,1758991861053,"fUST",-484.47395881,0.00035616,9,"2025-09-27T16:51:01.053",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049490,1758991861063,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.063",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049491,1758991861073,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.073",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049492,1758991861082,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.082",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049493,1758991861091,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.091",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049494,1758991861100,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.100",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049495,1758991861110,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.110",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049496,1758991861120,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.120",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049497,1758991861129,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.129",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049498,1758991861138,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.138",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049499,1758991861148,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.148",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049500,1758991861157,"fUST",-941.45,0.00035616,9,"2025-09-27T16:51:01.157",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049501,1758991861166,"fUST",-500.0,0.00035616,9,"2025-09-27T16:51:01.166",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049502,1758991861176,"fUST",-500.0,0.00035616,9,"2025-09-27T16:51:01.176",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049503,1758991861185,"fUST",-500.0,0.00035616,9,"2025-09-27T16:51:01.185",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049504,1758991861195,"fUST",-500.0,0.00035616,9,"2025-09-27T16:51:01.195",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049505,1758991861204,"fUST",-605.01,0.00035616,9,"2025-09-27T16:51:01.204",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049506,1758991861213,"fUST",-618.60433297,0.00035616,9,"2025-09-27T16:51:01.213",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049507,1758991861224,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.224",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049508,1758991861234,"fUST",-2127.68,0.00035616,9,"2025-09-27T16:51:01.234",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049509,1758991861243,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.243",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049510,1758991861252,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.252",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049511,1758991861262,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.262",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049512,1758991861271,"fUST",-723.86,0.00035616,9,"2025-09-27T16:51:01.271",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049513,1758991861280,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.280",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049514,1758991861290,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.290",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049515,1758991861299,"fUST",-684.13,0.00035616,9,"2025-09-27T16:51:01.299",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049516,1758991861308,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.308",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049517,1758991861317,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.317",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049518,1758991861327,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.327",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049519,1758991861336,"fUST",-604.31,0.00035616,9,"2025-09-27T16:51:01.336",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049520,1758991861346,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.346",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049521,1758991861355,"fUST",-625.70367343,0.00035616,9,"2025-09-27T16:51:01.355",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049522,1758991861365,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.365",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049523,1758991861375,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.375",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049524,1758991861385,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.385",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049525,1758991861394,"fUST",-2493.42,0.00035616,9,"2025-09-27T16:51:01.394",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049526,1758991861403,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.403",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049527,1758991861412,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.412",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049528,1758991861422,"fUST",-962.39,0.00035616,9,"2025-09-27T16:51:01.422",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049529,1758991861553,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.553",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049530,1758991861563,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.563",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049531,1758991861572,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.572",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049532,1758991861581,"fUST",-481.82599882,0.00035616,9,"2025-09-27T16:51:01.581",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049533,1758991861591,"fUST",-1796.11,0.00035616,9,"2025-09-27T16:51:01.591",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049534,1758991861600,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.600",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049535,1758991861609,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.609",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049536,1758991861618,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.618",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049537,1758991861627,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.627",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049538,1758991861636,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.636",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049539,1758991861645,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.645",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049540,1758991861654,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.654",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049541,1758991861663,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.663",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049542,1758991861673,"fUST",-2447.11,0.00035616,9,"2025-09-27T16:51:01.673",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049543,1758991861683,"fUST",-620.25,0.00035616,9,"2025-09-27T16:51:01.683",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049544,1758991861692,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.692",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049545,1758991861701,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.701",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049546,1758991861711,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.711",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049547,1758991861720,"fUST",-1595.5,0.00035616,9,"2025-09-27T16:51:01.720",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049548,1758991861729,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.729",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049549,1758991861739,"fUST",-635.31,0.00035616,9,"2025-09-27T16:51:01.739",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049550,1758991861748,"fUST",-481.01392555,0.00035616,9,"2025-09-27T16:51:01.748",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049551,1758991861757,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.757",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049552,1758991861767,"fUST",-895.36,0.00035616,9,"2025-09-27T16:51:01.767",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049553,1758991861775,"fUST",-999.0,0.00035616,120,"2025-09-27T16:51:01.775",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049554,1758991861785,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.785",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049555,1758991861795,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.795",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049556,1758991861804,"fUST",-461.40353451,0.00035616,9,"2025-09-27T16:51:01.804",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049557,1758991861813,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.813",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049558,1758991861823,"fUST",-1839.42,0.00035616,9,"2025-09-27T16:51:01.823",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049559,1758991861832,"fUST",-1323.57,0.00035616,9,"2025-09-27T16:51:01.832",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049560,1758991861840,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.840",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049561,1758991861849,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.849",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049562,1758991861858,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.858",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049563,1758991861867,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.867",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049564,1758991861876,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.876",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049565,1758991861885,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.885",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049566,1758991861894,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.894",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049567,1758991861905,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.905",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049568,1758991861915,"fUST",-1145.06,0.00035616,9,"2025-09-27T16:51:01.915",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049569,1758991861924,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.924",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049570,1758991861934,"fUST",-1413.08,0.00035616,9,"2025-09-27T16:51:01.934",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049571,1758991861943,"fUST",-516.16611128,0.00035616,9,"2025-09-27T16:51:01.943",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049572,1758991861953,"fUST",-509.77,0.00035616,9,"2025-09-27T16:51:01.953",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049573,1758991861963,"fUST",-1729.23,0.00035616,9,"2025-09-27T16:51:01.963",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049574,1758991861972,"fUST",-1474.32,0.00035616,9,"2025-09-27T16:51:01.972",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049575,1758991861982,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.982",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049576,1758991861991,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:01.991",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049577,1758991862001,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.001",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049578,1758991862011,"fUST",-661.41,0.00035616,9,"2025-09-27T16:51:02.011",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049579,1758991862020,"fUST",-482.44447447,0.00035616,9,"2025-09-27T16:51:02.020",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049580,1758991862030,"fUST",-602.63797125,0.00035616,9,"2025-09-27T16:51:02.030",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049581,1758991862040,"fUST",-1577.79,0.00035616,9,"2025-09-27T16:51:02.040",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049582,1758991862050,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.050",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049583,1758991862059,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.059",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049584,1758991862069,"fUST",-888.85,0.00035616,9,"2025-09-27T16:51:02.069",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049585,1758991862078,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.078",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049586,1758991862087,"fUST",-563.71,0.00035616,9,"2025-09-27T16:51:02.087",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049587,1758991862098,"fUST",-3928.83,0.00035616,9,"2025-09-27T16:51:02.098",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049588,1758991862107,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.107",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049589,1758991862116,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.116",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049590,1758991862126,"fUST",-12789.04,0.00035616,9,"2025-09-27T16:51:02.126",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049591,1758991862135,"fUST",-481.13380587,0.00035616,9,"2025-09-27T16:51:02.135",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049592,1758991862144,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.144",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049593,1758991862153,"fUST",-480.0,0.00035616,7,"2025-09-27T16:51:02.153",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049594,1758991862163,"fUST",-1701.99,0.00035616,9,"2025-09-27T16:51:02.163",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049595,1758991862171,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.171",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049596,1758991862181,"fUST",-591.58,0.00035616,9,"2025-09-27T16:51:02.181",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049597,1758991862190,"fUST",-1669.16,0.00035616,9,"2025-09-27T16:51:02.190",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049598,1758991862206,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.206",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049599,1758991862216,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.216",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049600,1758991862226,"fUST",-2571.08,0.00035616,9,"2025-09-27T16:51:02.226",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049601,1758991862235,"fUST",-2296.39,0.00035616,9,"2025-09-27T16:51:02.235",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049602,1758991862244,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.244",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049603,1758991862254,"fUST",-934.01,0.00035616,9,"2025-09-27T16:51:02.254",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049604,1758991862263,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.263",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049605,1758991862273,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.273",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049606,1758991862282,"fUST",-502.9,0.00035616,9,"2025-09-27T16:51:02.282",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049607,1758991862293,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.293",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049608,1758991862302,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.302",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049609,1758991862311,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.311",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049610,1758991862321,"fUST",-1650.67,0.00035616,9,"2025-09-27T16:51:02.321",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049611,1758991862330,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.330",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049612,1758991862339,"fUST",-1162.04,0.00035616,9,"2025-09-27T16:51:02.339",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049613,1758991862349,"fUST",-663.63,0.00035616,9,"2025-09-27T16:51:02.349",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049614,1758991862359,"fUST",-591.23,0.00035616,9,"2025-09-27T16:51:02.359",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049615,1758991862368,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.368",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049616,1758991862377,"fUST",-983.49,0.00035616,9,"2025-09-27T16:51:02.377",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049617,1758991862386,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.386",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049618,1758991862397,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.397",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049619,1758991862406,"fUST",-12492.49,0.00035616,9,"2025-09-27T16:51:02.406",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049620,1758991862417,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.417",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049621,1758991862427,"fUST",-1221.71,0.00035616,9,"2025-09-27T16:51:02.427",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049622,1758991862436,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.436",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049623,1758991862446,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.446",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049624,1758991862456,"fUST",-1306.22,0.00035616,9,"2025-09-27T16:51:02.456",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049625,1758991862466,"fUST",-744.45,0.00035616,9,"2025-09-27T16:51:02.466",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049626,1758991862475,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.475",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049627,1758991862485,"fUST",-6824.78,0.00035616,9,"2025-09-27T16:51:02.485",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049628,1758991862494,"fUST",-594.27,0.00035616,9,"2025-09-27T16:51:02.494",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049629,1758991862503,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.503",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049630,1758991862513,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.513",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049631,1758991862523,"fUST",-1258.21,0.00035616,9,"2025-09-27T16:51:02.523",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049632,1758991862533,"fUST",-541.73,0.00035616,9,"2025-09-27T16:51:02.533",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049633,1758991862543,"fUST",-3677.88,0.00035616,9,"2025-09-27T16:51:02.543",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049634,1758991862552,"fUST",-575.52,0.00035616,9,"2025-09-27T16:51:02.552",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049635,1758991862562,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.562",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049636,1758991862579,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.579",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049637,1758991862590,"fUST",-480.89814689,0.00035616,9,"2025-09-27T16:51:02.590",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049638,1758991862599,"fUST",-395.00423328,0.00035616,9,"2025-09-27T16:51:02.599",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049639,1758991862610,"fUST",-815.54,0.00035616,9,"2025-09-27T16:51:02.610",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049640,1758991862621,"fUST",-3130.45,0.00035616,9,"2025-09-27T16:51:02.621",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049641,1758991862630,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.630",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049642,1758991862640,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.640",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049643,1758991862652,"fUST",-2805.72,0.00035616,9,"2025-09-27T16:51:02.652",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049644,1758991862661,"fUST",-1370.83,0.00035616,9,"2025-09-27T16:51:02.661",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049645,1758991862671,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.671",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049646,1758991862681,"fUST",-411.20762256,0.00035616,9,"2025-09-27T16:51:02.681",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049647,1758991862690,"fUST",-9244.85,0.00035616,9,"2025-09-27T16:51:02.690",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049648,1758991862702,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.702",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049649,1758991862714,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.714",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049650,1758991862724,"fUST",-616.64,0.00035616,9,"2025-09-27T16:51:02.724",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049651,1758991862733,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.733",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049652,1758991862743,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.743",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049653,1758991862751,"fUST",-481.73964426,0.00035616,9,"2025-09-27T16:51:02.751",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049654,1758991862759,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.759",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049655,1758991862767,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.767",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049656,1758991862776,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.776",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049657,1758991862785,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.785",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049658,1758991862794,"fUST",-3028.57,0.00035616,9,"2025-09-27T16:51:02.794",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049659,1758991862804,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.804",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049660,1758991862813,"fUST",-3906.94,0.00035616,9,"2025-09-27T16:51:02.813",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049661,1758991862823,"fUST",-1448.64,0.00035616,9,"2025-09-27T16:51:02.823",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049662,1758991862839,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.839",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049663,1758991862857,"fUST",-1260.61,0.00035616,9,"2025-09-27T16:51:02.857",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049664,1758991862876,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.876",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049665,1758991862898,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.898",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049666,1758991862917,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.917",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049667,1758991862926,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.926",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049668,1758991862936,"fUST",-1434.83,0.00035616,9,"2025-09-27T16:51:02.936",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049669,1758991862945,"fUST",-480.0,0.00035616,7,"2025-09-27T16:51:02.945",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049670,1758991862955,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.955",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049671,1758991862964,"fUST",-667.35,0.00035616,9,"2025-09-27T16:51:02.964",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049672,1758991862974,"fUST",-3953.6,0.00035616,9,"2025-09-27T16:51:02.974",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049673,1758991862984,"fUST",-3485.09,0.00035616,9,"2025-09-27T16:51:02.984",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049674,1758991862993,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:02.993",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049675,1758991863003,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.003",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049676,1758991863013,"fUST",-465.93204664,0.00035616,9,"2025-09-27T16:51:03.013",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049677,1758991863023,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.023",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049678,1758991863034,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.034",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049679,1758991863044,"fUST",-4356.05,0.00035616,9,"2025-09-27T16:51:03.044",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049680,1758991863054,"fUST",-755.93,0.00035616,9,"2025-09-27T16:51:03.054",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049681,1758991863064,"fUST",-1252.39,0.00035616,9,"2025-09-27T16:51:03.064",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049682,1758991863073,"fUST",-345.34545128,0.00035616,9,"2025-09-27T16:51:03.073",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049683,1758991863083,"fUST",-620.47,0.00035616,9,"2025-09-27T16:51:03.083",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049684,1758991863092,"fUST",-2327.61,0.00035616,9,"2025-09-27T16:51:03.092",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049685,1758991863102,"fUST",-7577.26,0.00035616,3,"2025-09-27T16:51:03.102",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049686,1758991863111,"fUST",-6949.56,0.00035616,9,"2025-09-27T16:51:03.111",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049687,1758991863122,"fUST",-616.40268864,0.00035616,9,"2025-09-27T16:51:03.122",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049688,1758991863131,"fUST",-3389.32,0.00035616,9,"2025-09-27T16:51:03.131",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049689,1758991863141,"fUST",-601.7552415,0.00035616,9,"2025-09-27T16:51:03.141",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049690,1758991863150,"fUST",-659.15,0.00035616,9,"2025-09-27T16:51:03.150",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049691,1758991863160,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.160",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049692,1758991863170,"fUST",-1184.96,0.00035616,9,"2025-09-27T16:51:03.170",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049693,1758991863180,"fUST",-1458.07,0.00035616,9,"2025-09-27T16:51:03.180",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049694,1758991863190,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.190",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049695,1758991863209,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.209",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049696,1758991863219,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.219",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049697,1758991863229,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.229",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049698,1758991863238,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.238",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049699,1758991863248,"fUST",-523.6,0.00035616,9,"2025-09-27T16:51:03.248",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049700,1758991863264,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.264",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049701,1758991863274,"fUST",-2317.11,0.00035616,9,"2025-09-27T16:51:03.274",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049702,1758991863283,"fUST",-4373.35,0.00035616,9,"2025-09-27T16:51:03.283",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049703,1758991863292,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.292",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049704,1758991863301,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.301",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049705,1758991863310,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.310",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049706,1758991863320,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.320",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049707,1758991863329,"fUST",-4074.68,0.00035616,9,"2025-09-27T16:51:03.329",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049708,1758991863339,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.339",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049709,1758991863349,"fUST",-5355.96,0.00035616,9,"2025-09-27T16:51:03.349",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049710,1758991863358,"fUST",-597.08658096,0.00035616,9,"2025-09-27T16:51:03.358",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049711,1758991863367,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.367",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049712,1758991863378,"fUST",-609.04,0.00035616,9,"2025-09-27T16:51:03.378",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049713,1758991863388,"fUST",-635.39,0.00035616,9,"2025-09-27T16:51:03.388",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049714,1758991863397,"fUST",-600.0,0.00035616,9,"2025-09-27T16:51:03.397",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049715,1758991863407,"fUST",-1083.43,0.00035616,9,"2025-09-27T16:51:03.407",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049716,1758991863416,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.416",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049717,1758991863427,"fUST",-248.44200045,0.00035616,9,"2025-09-27T16:51:03.427",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049718,1758991863437,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.437",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049719,1758991863446,"fUST",-6135.71,0.00035616,9,"2025-09-27T16:51:03.446",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049720,1758991863455,"fUST",-582.25,0.00035616,9,"2025-09-27T16:51:03.455",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049721,1758991863466,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.466",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049722,1758991863476,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.476",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049723,1758991863486,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.486",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049724,1758991863495,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.495",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049725,1758991863504,"fUST",-608.64,0.00035616,9,"2025-09-27T16:51:03.504",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049726,1758991863514,"fUST",-1454.61,0.00035616,9,"2025-09-27T16:51:03.514",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049727,1758991863523,"fUST",-509.6513986,0.00035616,9,"2025-09-27T16:51:03.523",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049728,1758991863532,"fUST",-558.3,0.00035616,9,"2025-09-27T16:51:03.532",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049729,1758991863542,"fUST",-795.07,0.00035616,9,"2025-09-27T16:51:03.542",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049730,1758991863551,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.551",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049731,1758991863561,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.561",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049732,1758991863685,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.685",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049733,1758991863695,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.695",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049734,1758991863704,"fUST",-949.65,0.00035616,9,"2025-09-27T16:51:03.704",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049735,1758991863713,"fUST",-3527.91,0.00035616,9,"2025-09-27T16:51:03.713",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049736,1758991863722,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.722",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049737,1758991863732,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.732",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049738,1758991863741,"fUST",-879.24,0.00035616,9,"2025-09-27T16:51:03.741",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049739,1758991863750,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.750",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049740,1758991863759,"fUST",-227.22773625,0.00035616,9,"2025-09-27T16:51:03.759",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049741,1758991863769,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.769",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049742,1758991863778,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.778",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049743,1758991863787,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.787",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049744,1758991863796,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.796",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049745,1758991863806,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.806",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049746,1758991863815,"fUST",-634.25,0.00035616,9,"2025-09-27T16:51:03.815",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049747,1758991863824,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.824",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049748,1758991863834,"fUST",-873.63,0.00035616,9,"2025-09-27T16:51:03.834",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049749,1758991863843,"fUST",-2393.16,0.00035616,9,"2025-09-27T16:51:03.843",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049750,1758991863852,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.852",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049751,1758991863861,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.861",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049752,1758991863870,"fUST",-685.06,0.00035616,9,"2025-09-27T16:51:03.870",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049753,1758991863880,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.880",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049754,1758991863889,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.889",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049755,1758991863898,"fUST",-12932.91,0.00035616,9,"2025-09-27T16:51:03.898",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049756,1758991863908,"fUST",-3077.1,0.00035616,9,"2025-09-27T16:51:03.908",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049757,1758991863918,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.918",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049758,1758991863927,"fUST",-2259.84,0.00035616,9,"2025-09-27T16:51:03.927",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049759,1758991863937,"fUST",-479.65049509,0.00035616,9,"2025-09-27T16:51:03.937",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049760,1758991863947,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.947",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049761,1758991863956,"fUST",-487.4,0.00035616,9,"2025-09-27T16:51:03.956",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049762,1758991863965,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.965",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049763,1758991863975,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.975",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049764,1758991863984,"fUST",-1471.93,0.00035616,9,"2025-09-27T16:51:03.984",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049765,1758991863993,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:03.993",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049766,1758991864003,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.003",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049767,1758991864012,"fUST",-3351.15,0.00035616,9,"2025-09-27T16:51:04.012",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049768,1758991864022,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.022",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049769,1758991864031,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.031",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049770,1758991864041,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.041",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049771,1758991864051,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.051",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049772,1758991864060,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.060",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049773,1758991864069,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.069",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049774,1758991864079,"fUST",-482.59243073,0.00035616,9,"2025-09-27T16:51:04.079",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049775,1758991864089,"fUST",-1084.51,0.00035616,9,"2025-09-27T16:51:04.089",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049776,1758991864098,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.098",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049777,1758991864107,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.107",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049778,1758991864117,"fUST",-3402.38,0.00035616,9,"2025-09-27T16:51:04.117",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049779,1758991864126,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.126",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049780,1758991864135,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.135",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049781,1758991864145,"fUST",-680.72,0.00035616,9,"2025-09-27T16:51:04.145",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049782,1758991864154,"fUST",-513.3977491,0.00035616,9,"2025-09-27T16:51:04.154",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049783,1758991864164,"fUST",-1130.77,0.00035616,9,"2025-09-27T16:51:04.164",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049784,1758991864173,"fUST",-3549.2,0.00035616,9,"2025-09-27T16:51:04.173",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049785,1758991864183,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.183",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049786,1758991864192,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.192",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049787,1758991864201,"fUST",-1031.55,0.00035616,9,"2025-09-27T16:51:04.201",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049788,1758991864211,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.211",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049789,1758991864220,"fUST",-487.11,0.00035616,9,"2025-09-27T16:51:04.220",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049790,1758991864229,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.229",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049791,1758991864240,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.240",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049792,1758991864250,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.250",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049793,1758991864259,"fUST",-565.16,0.00035616,9,"2025-09-27T16:51:04.259",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049794,1758991864268,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.268",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049795,1758991864278,"fUST",-992.19,0.00035616,9,"2025-09-27T16:51:04.278",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049796,1758991864287,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.287",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049797,1758991864297,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.297",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049798,1758991864306,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.306",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049799,1758991864315,"fUST",-12398.73,0.00035616,9,"2025-09-27T16:51:04.315",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049800,1758991864324,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.324",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049801,1758991864334,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.334",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049802,1758991864343,"fUST",-25223.41,0.00035616,9,"2025-09-27T16:51:04.343",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049803,1758991864352,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.352",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049804,1758991864362,"fUST",-855.18,0.00035616,9,"2025-09-27T16:51:04.362",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049805,1758991864371,"fUST",-5708.88,0.00035616,9,"2025-09-27T16:51:04.371",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049806,1758991864380,"fUST",-6059.27,0.00035616,9,"2025-09-27T16:51:04.380",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049807,1758991864390,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.390",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049808,1758991864399,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.399",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049809,1758991864409,"fUST",-544.52,0.00035616,9,"2025-09-27T16:51:04.409",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049810,1758991864419,"fUST",-5213.48,0.00035616,9,"2025-09-27T16:51:04.419",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049811,1758991864428,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.428",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049812,1758991864437,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.437",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049813,1758991864447,"fUST",-2007.63,0.00035616,9,"2025-09-27T16:51:04.447",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049814,1758991864456,"fUST",-674.25,0.00035616,9,"2025-09-27T16:51:04.456",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049815,1758991864465,"fUST",-5926.86,0.00035616,9,"2025-09-27T16:51:04.465",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049816,1758991864475,"fUST",-975.46,0.00035616,9,"2025-09-27T16:51:04.475",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049817,1758991864484,"fUST",-1296.28,0.00035616,9,"2025-09-27T16:51:04.484",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049818,1758991864493,"fUST",-568.79,0.00035616,9,"2025-09-27T16:51:04.493",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049819,1758991864502,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.502",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049820,1758991864512,"fUST",-1402.39,0.00035616,9,"2025-09-27T16:51:04.512",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049821,1758991864521,"fUST",-1792.57,0.00035616,9,"2025-09-27T16:51:04.521",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049822,1758991864530,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.530",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049823,1758991864540,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.540",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049824,1758991864550,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.550",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049825,1758991864559,"fUST",-764.52,0.00035616,9,"2025-09-27T16:51:04.559",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049826,1758991864571,"fUST",-2623.85,0.00035616,9,"2025-09-27T16:51:04.571",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049827,1758991864581,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.581",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049828,1758991864591,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.591",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049829,1758991864601,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.601",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049830,1758991864611,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.611",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049831,1758991864621,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.621",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049832,1758991864630,"fUST",-860.93,0.00035616,9,"2025-09-27T16:51:04.630",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049833,1758991864640,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.640",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049834,1758991864649,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.649",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049835,1758991864659,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.659",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049836,1758991864669,"fUST",-1252.07,0.00035616,9,"2025-09-27T16:51:04.669",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049837,1758991864678,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.678",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049838,1758991864687,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.687",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049839,1758991864697,"fUST",-487.84742232,0.00035616,9,"2025-09-27T16:51:04.697",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049840,1758991864706,"fUST",-1881.13,0.00035616,9,"2025-09-27T16:51:04.706",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049841,1758991864716,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.716",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049842,1758991864725,"fUST",-6080.52,0.00035616,9,"2025-09-27T16:51:04.725",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049843,1758991864734,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.734",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049844,1758991864744,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.744",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049845,1758991864753,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.753",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049846,1758991864763,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.763",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049847,1758991864772,"fUST",-897.36,0.00035616,9,"2025-09-27T16:51:04.772",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049848,1758991864782,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.782",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049849,1758991864791,"fUST",-679.0,0.00035616,9,"2025-09-27T16:51:04.791",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049850,1758991864810,"fUST",-1014.68,0.00035616,9,"2025-09-27T16:51:04.810",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049851,1758991864822,"fUST",-4132.34,0.00035616,9,"2025-09-27T16:51:04.822",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049852,1758991864832,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:04.832",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049853,1758991864842,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:04.842",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049854,1758991864851,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.851",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049855,1758991864861,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:04.861",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049856,1758991864871,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:04.871",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049857,1758991864882,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:04.882",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049858,1758991864895,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:04.895",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049859,1758991864905,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:04.905",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049860,1758991864915,"fUST",-490.54531804,0.00035616,9,"2025-09-27T16:51:04.915",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049861,1758991864926,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:04.926",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049862,1758991864935,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:04.935",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049863,1758991864945,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:04.945",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049864,1758991864956,"fUST",-2335.33,0.00035616,9,"2025-09-27T16:51:04.956",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049865,1758991864966,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:04.966",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049866,1758991864976,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:04.976",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049867,1758991864985,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:04.985",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049868,1758991864996,"fUST",-567.27396628,0.00035616,9,"2025-09-27T16:51:04.996",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049869,1758991865006,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:05.006",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049870,1758991865017,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:05.017",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049871,1758991865027,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:05.027",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049872,1758991865037,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:05.037",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049873,1758991865047,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:05.047",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049874,1758991865057,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:05.057",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049875,1758991865067,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:05.067",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049876,1758991865078,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:05.078",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049877,1758991865088,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:05.088",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049878,1758991865097,"fUST",-1119.04,0.00035616,9,"2025-09-27T16:51:05.097",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049879,1758991865107,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:05.107",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049880,1758991865117,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:05.117",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049881,1758991865126,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:05.126",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049882,1758991865136,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:05.136",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049883,1758991865147,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:05.147",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049884,1758991865157,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:05.157",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049885,1758991865166,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:05.166",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049886,1758991865176,"fUST",-1524.58,0.00035616,9,"2025-09-27T16:51:05.176",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049887,1758991865186,"fUST",-1524.75624331,0.00035616,9,"2025-09-27T16:51:05.186",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049888,1758991865195,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:05.195",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049889,1758991865204,"fUST",-3057.59,0.00035616,9,"2025-09-27T16:51:05.204",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049890,1758991865214,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:05.214",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049891,1758991865224,"fUST",-1124.52,0.00035616,9,"2025-09-27T16:51:05.224",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049892,1758991865233,"fUST",-471.35589934,0.00035616,9,"2025-09-27T16:51:05.233",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049893,1758991865243,"fUST",-4315.69,0.00035616,9,"2025-09-27T16:51:05.243",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049894,1758991865253,"fUST",-1118.87,0.00035616,9,"2025-09-27T16:51:05.253",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049895,1758991865262,"fUST",-1739.09,0.00035616,9,"2025-09-27T16:51:05.262",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049896,1758991865271,"fUST",-480.35930891,0.00035616,9,"2025-09-27T16:51:05.271",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049897,1758991865281,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:05.281",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049898,1758991865291,"fUST",-964.47,0.00035616,9,"2025-09-27T16:51:05.291",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049899,1758991865303,"fUST",-554.5,0.00035616,9,"2025-09-27T16:51:05.303",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049900,1758991865312,"fUST",-956.42,0.00035616,9,"2025-09-27T16:51:05.312",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049901,1758991865321,"fUST",-480.0,0.00035616,9,"2025-09-27T16:51:05.321",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049902,1758991865331,"fUST",-1033.1,0.00035616,9,"2025-09-27T16:51:05.331",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049903,1758991865341,"fUST",-1011.0,0.0003565,5,"2025-09-27T16:51:05.341",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049904,1758991865350,"fUST",-1504.3947377,0.0003565,5,"2025-09-27T16:51:05.350",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049905,1758991865360,"fUST",-3500.0,0.00035665,5,"2025-09-27T16:51:05.360",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049906,1758991865370,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.370",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049907,1758991865380,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.380",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049908,1758991865390,"fUST",-168.15956814,0.00035673,5,"2025-09-27T16:51:05.390",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049909,1758991865400,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.400",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049910,1758991865409,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.409",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049911,1758991865420,"fUST",-585.16274702,0.00035673,5,"2025-09-27T16:51:05.420",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049912,1758991865432,"fUST",-418.95751655,0.00035673,5,"2025-09-27T16:51:05.432",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049913,1758991865441,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.441",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049914,1758991865452,"fUST",-340.96424801,0.00035673,5,"2025-09-27T16:51:05.452",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049915,1758991865462,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.462",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049916,1758991865472,"fUST",-500.0,0.00035673,2,"2025-09-27T16:51:05.472",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049917,1758991865482,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.482",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049918,1758991865493,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.493",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049919,1758991865656,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.656",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049920,1758991865666,"fUST",-575.25942439,0.00035673,5,"2025-09-27T16:51:05.666",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049921,1758991865675,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.675",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049922,1758991865684,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.684",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049923,1758991865694,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.694",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049924,1758991865704,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.704",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049925,1758991865714,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.714",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049926,1758991865724,"fUST",-503.64207553,0.00035673,5,"2025-09-27T16:51:05.724",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049927,1758991865733,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.733",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049928,1758991865742,"fUST",-212.02780329,0.00035673,5,"2025-09-27T16:51:05.742",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049929,1758991865753,"fUST",-529.50832457,0.00035673,5,"2025-09-27T16:51:05.753",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049930,1758991865762,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.762",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049931,1758991865772,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.772",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049932,1758991865781,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.781",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049933,1758991865791,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.791",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049934,1758991865800,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.800",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049935,1758991865810,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.810",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049936,1758991865819,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.819",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049937,1758991865828,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.828",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049938,1758991865838,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.838",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049939,1758991865847,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.847",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049940,1758991865856,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.856",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049941,1758991865866,"fUST",-203.19238064,0.00035673,5,"2025-09-27T16:51:05.866",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049942,1758991865876,"fUST",-155.74553295,0.00035673,5,"2025-09-27T16:51:05.876",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049943,1758991865886,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.886",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049944,1758991865896,"fUST",-163.65419057,0.00035673,5,"2025-09-27T16:51:05.896",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049945,1758991865906,"fUST",-150.0,0.00035673,5,"2025-09-27T16:51:05.906",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049946,1758991865916,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.916",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049947,1758991865926,"fUST",-400.0,0.00035673,5,"2025-09-27T16:51:05.926",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049948,1758991865935,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.935",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049949,1758991865944,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.944",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049950,1758991865953,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.953",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049951,1758991865964,"fUST",-500.0,0.00035673,5,"2025-09-27T16:51:05.964",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049952,1758991865974,"fUST",-190.0,0.00035741,30,"2025-09-27T16:51:05.974",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049953,1758991865984,"fUST",-988.55360538,0.00035775,5,"2025-09-27T16:51:05.984",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049954,1758991865994,"fUST",-100000.0,0.000358,20,"2025-09-27T16:51:05.994",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049955,1758991866006,"fUST",-1009.026192,0.000358,10,"2025-09-27T16:51:06.006",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049956,1758991866017,"fUST",-501.24583437,0.00035817,30,"2025-09-27T16:51:06.017",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049957,1758991866027,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.027",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049958,1758991866037,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.037",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049959,1758991866046,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.046",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049960,1758991866056,"fUST",-489.96527782,0.0003589,9,"2025-09-27T16:51:06.056",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049961,1758991866066,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.066",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049962,1758991866075,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.075",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049963,1758991866085,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.085",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049964,1758991866094,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.094",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049965,1758991866103,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.103",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049966,1758991866112,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.112",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049967,1758991866122,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.122",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049968,1758991866132,"fUST",-705.8,0.0003589,9,"2025-09-27T16:51:06.132",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049969,1758991866141,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.141",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049970,1758991866151,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.151",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049971,1758991866160,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.160",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049972,1758991866169,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.169",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049973,1758991866179,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.179",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049974,1758991866188,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.188",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049975,1758991866197,"fUST",-1235.07,0.0003589,9,"2025-09-27T16:51:06.197",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049976,1758991866207,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.207",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049977,1758991866215,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.215",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049978,1758991866226,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.226",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049979,1758991866235,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.235",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049980,1758991866245,"fUST",-482.65873305,0.0003589,9,"2025-09-27T16:51:06.245",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049981,1758991866254,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.254",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049982,1758991866263,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.263",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049983,1758991866272,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.272",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049984,1758991866281,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.281",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049985,1758991866291,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.291",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049986,1758991866305,"fUST",-513.98459416,0.0003589,9,"2025-09-27T16:51:06.305",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049987,1758991866314,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.314",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049988,1758991866323,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.323",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049989,1758991866333,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.333",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049990,1758991866343,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.343",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049991,1758991866352,"fUST",-481.94923442,0.0003589,9,"2025-09-27T16:51:06.352",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049992,1758991866361,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.361",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049993,1758991866371,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.371",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049994,1758991866381,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.381",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049995,1758991866391,"fUST",-315.22645588,0.0003589,9,"2025-09-27T16:51:06.391",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049996,1758991866401,"fUST",-807.11,0.0003589,9,"2025-09-27T16:51:06.401",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049997,1758991866411,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.411",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049998,1758991866421,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.421",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388049999,1758991866431,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.431",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050000,1758991866442,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.442",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050001,1758991866452,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.452",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050002,1758991866462,"fUST",-482.38,0.0003589,9,"2025-09-27T16:51:06.462",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050003,1758991866471,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.471",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050004,1758991866480,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.480",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050005,1758991866489,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.489",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050006,1758991866498,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.498",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050007,1758991866508,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.508",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050008,1758991866517,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.517",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050009,1758991866527,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.527",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050010,1758991866536,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.536",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050011,1758991866545,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.545",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050012,1758991866554,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.554",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050013,1758991866564,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.564",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050014,1758991866577,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.577",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050015,1758991866585,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.585",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050016,1758991866594,"fUST",-787.1,0.0003589,9,"2025-09-27T16:51:06.594",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050017,1758991866603,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.603",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050018,1758991866611,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.611",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050019,1758991866619,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.619",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050020,1758991866628,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.628",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050021,1758991866636,"fUST",-326.72413213,0.0003589,9,"2025-09-27T16:51:06.636",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050022,1758991866646,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.646",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050023,1758991866655,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.655",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050024,1758991866665,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.665",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050025,1758991866674,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.674",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050026,1758991866683,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.683",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050027,1758991866693,"fUST",-376.84925174,0.0003589,9,"2025-09-27T16:51:06.693",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050028,1758991866703,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.703",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050029,1758991866712,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.712",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050030,1758991866723,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.723",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050031,1758991866732,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.732",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050032,1758991866745,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.745",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050033,1758991866754,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.754",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050034,1758991866763,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.763",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050035,1758991866772,"fUST",-822.47,0.0003589,9,"2025-09-27T16:51:06.772",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050036,1758991866781,"fUST",-162.86902007,0.0003589,9,"2025-09-27T16:51:06.781",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050037,1758991866791,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.791",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050038,1758991866801,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.801",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050039,1758991866810,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.810",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050040,1758991866819,"fUST",-2490.15,0.0003589,9,"2025-09-27T16:51:06.819",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050041,1758991866829,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.829",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050042,1758991866839,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.839",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050043,1758991866848,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.848",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050044,1758991866858,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.858",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050045,1758991866867,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.867",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050046,1758991866876,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.876",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050047,1758991866886,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.886",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050048,1758991866895,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.895",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050049,1758991866905,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.905",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050050,1758991866914,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.914",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050051,1758991866924,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.924",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050052,1758991866934,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.934",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050053,1758991866943,"fUST",-482.75134665,0.0003589,9,"2025-09-27T16:51:06.943",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050054,1758991866953,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.953",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050055,1758991866962,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.962",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050056,1758991866974,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.974",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050057,1758991866985,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.985",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050058,1758991866995,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:06.995",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050059,1758991867005,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.005",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050060,1758991867014,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.014",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050061,1758991867023,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.023",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050062,1758991867033,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.033",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050063,1758991867043,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.043",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050064,1758991867052,"fUST",-388.59554195,0.0003589,9,"2025-09-27T16:51:07.052",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050065,1758991867512,"fUST",-91.40445805,0.0003589,9,"2025-09-27T16:51:07.512",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050066,1758991867521,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.521",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050067,1758991867530,"fUST",-1027.0,0.0003589,9,"2025-09-27T16:51:07.530",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050068,1758991867540,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.540",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050069,1758991867549,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.549",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050070,1758991867558,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.558",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050071,1758991867566,"fUST",-155.40308475,0.0003589,9,"2025-09-27T16:51:07.566",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050072,1758991867575,"fUST",-905.57,0.0003589,9,"2025-09-27T16:51:07.575",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050073,1758991867583,"fUST",-668.1,0.0003589,9,"2025-09-27T16:51:07.583",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050074,1758991867593,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.593",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050075,1758991867602,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.602",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050076,1758991867611,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.611",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050077,1758991867620,"fUST",-1071.38,0.0003589,9,"2025-09-27T16:51:07.620",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050078,1758991867629,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.629",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050079,1758991867638,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.638",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050080,1758991867647,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.647",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050081,1758991867656,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.656",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050082,1758991867665,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.665",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050083,1758991867674,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.674",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050084,1758991867683,"fUST",-315.47956739,0.0003589,9,"2025-09-27T16:51:07.683",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050085,1758991867692,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.692",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050086,1758991867701,"fUST",-1698.75,0.0003589,9,"2025-09-27T16:51:07.701",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050087,1758991867710,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.710",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050088,1758991867718,"fUST",-282.98133905,0.0003589,9,"2025-09-27T16:51:07.718",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050089,1758991867727,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.727",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050090,1758991867736,"fUST",-267.7361529,0.0003589,9,"2025-09-27T16:51:07.736",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050091,1758991867744,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.744",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050092,1758991867753,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.753",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050093,1758991867761,"fUST",-883.82,0.0003589,9,"2025-09-27T16:51:07.761",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050094,1758991867771,"fUST",-1000.0,0.0003589,9,"2025-09-27T16:51:07.771",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050095,1758991867780,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.780",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050096,1758991867789,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.789",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050097,1758991867798,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.798",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050098,1758991867807,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.807",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050099,1758991867828,"fUST",-512.47,0.0003589,9,"2025-09-27T16:51:07.828",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050100,1758991867845,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.845",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050101,1758991867864,"fUST",-2386.69,0.0003589,9,"2025-09-27T16:51:07.864",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050102,1758991867884,"fUST",-1481.2,0.0003589,9,"2025-09-27T16:51:07.884",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050103,1758991867902,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.902",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050104,1758991867919,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.919",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050105,1758991867934,"fUST",-1122.03,0.0003589,9,"2025-09-27T16:51:07.934",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050106,1758991867950,"fUST",-554.13916733,0.0003589,9,"2025-09-27T16:51:07.950",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050107,1758991867970,"fUST",-2035.75,0.0003589,9,"2025-09-27T16:51:07.970",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050108,1758991867990,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:07.990",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050109,1758991868002,"fUST",-798.94,0.0003589,9,"2025-09-27T16:51:08.002",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050110,1758991868021,"fUST",-1685.12,0.0003589,9,"2025-09-27T16:51:08.021",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050111,1758991868036,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.036",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050112,1758991868055,"fUST",-732.53,0.0003589,9,"2025-09-27T16:51:08.055",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050113,1758991868068,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.068",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050114,1758991868087,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.087",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050115,1758991868102,"fUST",-206.09986336,0.0003589,9,"2025-09-27T16:51:08.102",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050116,1758991868117,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.117",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050117,1758991868132,"fUST",-860.0,0.0003589,9,"2025-09-27T16:51:08.132",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050118,1758991868148,"fUST",-866.02,0.0003589,9,"2025-09-27T16:51:08.148",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050119,1758991868163,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.163",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050120,1758991868178,"fUST",-241.87782608,0.0003589,2,"2025-09-27T16:51:08.178",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050121,1758991868195,"fUST",-808.41,0.0003589,9,"2025-09-27T16:51:08.195",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050122,1758991868210,"fUST",-577.44,0.0003589,9,"2025-09-27T16:51:08.210",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050123,1758991868225,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.225",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050124,1758991868241,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.241",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050125,1758991868256,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.256",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050126,1758991868270,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.270",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050127,1758991868285,"fUST",-509.01,0.0003589,9,"2025-09-27T16:51:08.285",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050128,1758991868300,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.300",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050129,1758991868315,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.315",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050130,1758991868332,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.332",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050131,1758991868347,"fUST",-703.43,0.0003589,9,"2025-09-27T16:51:08.347",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050132,1758991868362,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.362",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050133,1758991868377,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.377",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050134,1758991868393,"fUST",-659.68,0.0003589,9,"2025-09-27T16:51:08.393",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050135,1758991868408,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.408",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050136,1758991868424,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.424",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050137,1758991868439,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.439",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050138,1758991868455,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.455",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050139,1758991868471,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.471",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050140,1758991868487,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.487",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050141,1758991868502,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.502",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050142,1758991868518,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.518",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050143,1758991868533,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.533",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050144,1758991868548,"fUST",-480.0,0.0003589,7,"2025-09-27T16:51:08.548",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050145,1758991868564,"fUST",-520.0,0.0003589,3,"2025-09-27T16:51:08.564",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050146,1758991868582,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.582",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050147,1758991868596,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.596",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050148,1758991868611,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.611",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050149,1758991868630,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.630",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050150,1758991868646,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.646",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050151,1758991868664,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.664",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050152,1758991868680,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.680",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050153,1758991868696,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.696",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050154,1758991868706,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.706",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050155,1758991868716,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.716",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050156,1758991868726,"fUST",-948.42,0.0003589,9,"2025-09-27T16:51:08.726",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050157,1758991868735,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.735",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050158,1758991868745,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.745",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050159,1758991868754,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.754",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050160,1758991868763,"fUST",-520.6142878,0.0003589,9,"2025-09-27T16:51:08.763",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050161,1758991868773,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.773",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050162,1758991868783,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.783",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050163,1758991868793,"fUST",-682.22,0.0003589,9,"2025-09-27T16:51:08.793",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050164,1758991868803,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.803",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050165,1758991868813,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.813",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050166,1758991868823,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.823",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050167,1758991868832,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.832",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050168,1758991868842,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.842",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050169,1758991868852,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.852",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050170,1758991868861,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.861",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050171,1758991868871,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.871",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050172,1758991868881,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.881",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050173,1758991868891,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.891",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050174,1758991868900,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:08.900",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050175,1758991868911,"fUST",-564.83,0.0003589,9,"2025-09-27T16:51:08.911",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050176,1758991868922,"fUST",-640.79,0.0003589,9,"2025-09-27T16:51:08.922",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050177,1758991868931,"fUST",-641.47,0.0003589,9,"2025-09-27T16:51:08.931",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050178,1758991869237,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.237",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050179,1758991869265,"fUST",-311.84,0.0003589,9,"2025-09-27T16:51:09.265",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050180,1758991869285,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.285",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050181,1758991869297,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.297",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050182,1758991869306,"fUST",-764.09,0.0003589,9,"2025-09-27T16:51:09.306",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050183,1758991869316,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.316",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050184,1758991869326,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.326",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050185,1758991869335,"fUST",-295.96066006,0.0003589,9,"2025-09-27T16:51:09.335",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050186,1758991869345,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.345",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050187,1758991869355,"fUST",-958.46,0.0003589,9,"2025-09-27T16:51:09.355",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050188,1758991869364,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.364",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050189,1758991869373,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.373",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050190,1758991869383,"fUST",-817.13,0.0003589,9,"2025-09-27T16:51:09.383",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050191,1758991869392,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.392",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050192,1758991869402,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.402",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050193,1758991869411,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.411",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050194,1758991869420,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.420",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050195,1758991869430,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.430",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050196,1758991869440,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.440",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050197,1758991869450,"fUST",-942.86,0.0003589,9,"2025-09-27T16:51:09.450",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050198,1758991869459,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.459",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050199,1758991869469,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.469",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050200,1758991869478,"fUST",-854.67,0.0003589,9,"2025-09-27T16:51:09.478",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050201,1758991869488,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.488",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050202,1758991869497,"fUST",-499.06,0.0003589,9,"2025-09-27T16:51:09.497",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050203,1758991869507,"fUST",-1708.29,0.0003589,9,"2025-09-27T16:51:09.507",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050204,1758991869516,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.516",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050205,1758991869525,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.525",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050206,1758991869535,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.535",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050207,1758991869545,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.545",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050208,1758991869556,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.556",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050209,1758991869569,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.569",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050210,1758991869579,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.579",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050211,1758991869588,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.588",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050212,1758991869598,"fUST",-942.12,0.0003589,9,"2025-09-27T16:51:09.598",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050213,1758991869608,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.608",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050214,1758991869618,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.618",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050215,1758991869627,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.627",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050216,1758991869636,"fUST",-1372.36,0.0003589,9,"2025-09-27T16:51:09.636",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050217,1758991869646,"fUST",-691.31,0.0003589,9,"2025-09-27T16:51:09.646",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050218,1758991869655,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.655",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050219,1758991869665,"fUST",-2753.46,0.0003589,9,"2025-09-27T16:51:09.665",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050220,1758991869675,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.675",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050221,1758991869684,"fUST",-2403.49,0.0003589,9,"2025-09-27T16:51:09.684",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050222,1758991869694,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.694",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050223,1758991869703,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.703",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050224,1758991869712,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.712",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050225,1758991869721,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.721",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050226,1758991869731,"fUST",-917.5,0.0003589,9,"2025-09-27T16:51:09.731",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050227,1758991869740,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.740",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050228,1758991869750,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.750",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050229,1758991869759,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.759",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050230,1758991869769,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.769",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050231,1758991869778,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.778",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050232,1758991869789,"fUST",-314.32798609,0.0003589,9,"2025-09-27T16:51:09.789",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050233,1758991869799,"fUST",-619.66,0.0003589,9,"2025-09-27T16:51:09.799",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050234,1758991869808,"fUST",-485.39332521,0.0003589,9,"2025-09-27T16:51:09.808",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050235,1758991869819,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.819",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050236,1758991869828,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.828",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050237,1758991869837,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.837",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050238,1758991869847,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.847",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050239,1758991869857,"fUST",-807.37,0.0003589,9,"2025-09-27T16:51:09.857",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050240,1758991869866,"fUST",-5666.1,0.0003589,9,"2025-09-27T16:51:09.866",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050241,1758991869875,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.875",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050242,1758991869884,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.884",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050243,1758991869894,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.894",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050244,1758991869904,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.904",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050245,1758991869915,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.915",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050246,1758991869926,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.926",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050247,1758991869936,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.936",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050248,1758991869944,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.944",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050249,1758991869953,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.953",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050250,1758991869962,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.962",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050251,1758991869972,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.972",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050252,1758991869981,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:09.981",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050253,1758991869990,"fUST",-1403.05,0.0003589,9,"2025-09-27T16:51:09.990",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050254,1758991870001,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.001",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050255,1758991870010,"fUST",-567.61,0.0003589,9,"2025-09-27T16:51:10.010",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050256,1758991870019,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.019",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050257,1758991870028,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.028",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050258,1758991870037,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.037",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050259,1758991870048,"fUST",-598.33,0.0003589,9,"2025-09-27T16:51:10.048",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050260,1758991870058,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.058",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050261,1758991870068,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.068",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050262,1758991870078,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.078",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050263,1758991870087,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.087",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050264,1758991870096,"fUST",-424.48692789,0.0003589,9,"2025-09-27T16:51:10.096",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050265,1758991870105,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.105",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050266,1758991870114,"fUST",-486.08548576,0.0003589,9,"2025-09-27T16:51:10.114",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050267,1758991870124,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.124",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050268,1758991870133,"fUST",-3533.19,0.0003589,9,"2025-09-27T16:51:10.133",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050269,1758991870143,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.143",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050270,1758991870152,"fUST",-640.15,0.0003589,9,"2025-09-27T16:51:10.152",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050271,1758991870162,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.162",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050272,1758991870172,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.172",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050273,1758991870182,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.182",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050274,1758991870194,"fUST",-2730.15,0.0003589,9,"2025-09-27T16:51:10.194",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050275,1758991870203,"fUST",-481.00795552,0.0003589,9,"2025-09-27T16:51:10.203",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050276,1758991870213,"fUST",-919.41,0.0003589,9,"2025-09-27T16:51:10.213",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050277,1758991870223,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.223",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050278,1758991870233,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.233",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050279,1758991870242,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.242",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050280,1758991870251,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.251",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050281,1758991870260,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.260",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050282,1758991870269,"fUST",-2136.36,0.0003589,9,"2025-09-27T16:51:10.269",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050283,1758991870279,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.279",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050284,1758991870288,"fUST",-1630.88,0.0003589,9,"2025-09-27T16:51:10.288",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050285,1758991870298,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.298",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050286,1758991870307,"fUST",-1685.61,0.0003589,9,"2025-09-27T16:51:10.307",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050287,1758991870317,"fUST",-1122.1,0.0003589,9,"2025-09-27T16:51:10.317",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050288,1758991870327,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.327",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050289,1758991870336,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.336",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050290,1758991870346,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.346",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050291,1758991870355,"fUST",-548.22,0.0003589,9,"2025-09-27T16:51:10.355",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050292,1758991870365,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.365",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050293,1758991870376,"fUST",-1371.69,0.0003589,9,"2025-09-27T16:51:10.376",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050294,1758991870386,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.386",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050295,1758991870396,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.396",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050296,1758991870405,"fUST",-704.27,0.0003589,9,"2025-09-27T16:51:10.405",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050297,1758991870414,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.414",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050298,1758991870423,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.423",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050299,1758991870433,"fUST",-933.82,0.0003589,9,"2025-09-27T16:51:10.433",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050300,1758991870442,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.442",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050301,1758991870452,"fUST",-440.37067205,0.0003589,9,"2025-09-27T16:51:10.452",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050302,1758991870461,"fUST",-1692.47,0.0003589,9,"2025-09-27T16:51:10.461",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050303,1758991870470,"fUST",-3255.34,0.0003589,9,"2025-09-27T16:51:10.470",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050304,1758991870479,"fUST",-904.56,0.0003589,9,"2025-09-27T16:51:10.479",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050305,1758991870488,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.488",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050306,1758991870498,"fUST",-495.38,0.0003589,9,"2025-09-27T16:51:10.498",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050307,1758991870507,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.507",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050308,1758991870516,"fUST",-616.92,0.0003589,9,"2025-09-27T16:51:10.516",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050309,1758991870525,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.525",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050310,1758991870534,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.534",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050311,1758991870544,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.544",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050312,1758991870553,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.553",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050313,1758991870562,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.562",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050314,1758991870574,"fUST",-1112.33,0.0003589,9,"2025-09-27T16:51:10.574",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050315,1758991870584,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.584",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050316,1758991870593,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.593",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050317,1758991870603,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.603",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050318,1758991870613,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.613",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050319,1758991870622,"fUST",-591.61,0.0003589,9,"2025-09-27T16:51:10.622",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050320,1758991870632,"fUST",-1383.8,0.0003589,9,"2025-09-27T16:51:10.632",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050321,1758991870641,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.641",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050322,1758991870651,"fUST",-478.48027743,0.0003589,9,"2025-09-27T16:51:10.651",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050323,1758991870660,"fUST",-984.86,0.0003589,9,"2025-09-27T16:51:10.660",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050324,1758991870669,"fUST",-611.37,0.0003589,9,"2025-09-27T16:51:10.669",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050325,1758991870678,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.678",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050326,1758991870688,"fUST",-500.0,0.0003589,9,"2025-09-27T16:51:10.688",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050327,1758991870698,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.698",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050328,1758991870707,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.707",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050329,1758991870717,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.717",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050330,1758991870726,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.726",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050331,1758991870735,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.735",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050332,1758991870745,"fUST",-1719.94,0.0003589,9,"2025-09-27T16:51:10.745",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050333,1758991870754,"fUST",-621.2,0.0003589,9,"2025-09-27T16:51:10.754",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050334,1758991870763,"fUST",-660.9,0.0003589,9,"2025-09-27T16:51:10.763",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050335,1758991870772,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.772",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050336,1758991870782,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.782",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050337,1758991870791,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.791",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050338,1758991870801,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.801",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050339,1758991870810,"fUST",-531.81,0.0003589,9,"2025-09-27T16:51:10.810",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050340,1758991870819,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.819",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050341,1758991870829,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.829",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050342,1758991870839,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.839",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050343,1758991870848,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.848",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050344,1758991870857,"fUST",-689.21,0.0003589,9,"2025-09-27T16:51:10.857",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050345,1758991870866,"fUST",-1409.83,0.0003589,9,"2025-09-27T16:51:10.866",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050346,1758991870876,"fUST",-671.08,0.0003589,9,"2025-09-27T16:51:10.876",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050347,1758991870886,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.886",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050348,1758991870895,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.895",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050349,1758991870904,"fUST",-502.47,0.0003589,9,"2025-09-27T16:51:10.904",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050350,1758991870914,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.914",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050351,1758991870924,"fUST",-621.33,0.0003589,9,"2025-09-27T16:51:10.924",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050352,1758991870933,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.933",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050353,1758991870943,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.943",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050354,1758991870952,"fUST",-531.98,0.0003589,9,"2025-09-27T16:51:10.952",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050355,1758991870961,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.961",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050356,1758991870970,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.970",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050357,1758991870979,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:10.979",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050358,1758991870989,"fUST",-500.0,0.0003589,30,"2025-09-27T16:51:10.989",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050359,1758991870998,"fUST",-647.8,0.0003589,9,"2025-09-27T16:51:10.998",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050360,1758991871007,"fUST",-1000.0,0.0003589,9,"2025-09-27T16:51:11.007",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050361,1758991871016,"fUST",-703.1,0.0003589,9,"2025-09-27T16:51:11.016",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050362,1758991871026,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.026",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050363,1758991871035,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.035",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050364,1758991871045,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.045",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050365,1758991871054,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.054",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050366,1758991871064,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.064",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050367,1758991871073,"fUST",-1280.47,0.0003589,9,"2025-09-27T16:51:11.073",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050368,1758991871083,"fUST",-1144.79,0.0003589,9,"2025-09-27T16:51:11.083",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050369,1758991871093,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.093",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050370,1758991871107,"fUST",-420.1532824,0.0003589,9,"2025-09-27T16:51:11.107",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050371,1758991871124,"fUST",-1847.01,0.0003589,9,"2025-09-27T16:51:11.124",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050372,1758991871134,"fUST",-1199.76,0.0003589,9,"2025-09-27T16:51:11.134",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050373,1758991871144,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.144",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050374,1758991871153,"fUST",-7268.33,0.0003589,9,"2025-09-27T16:51:11.153",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050375,1758991871163,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.163",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050376,1758991871173,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.173",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050377,1758991871182,"fUST",-2447.77,0.0003589,9,"2025-09-27T16:51:11.182",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050378,1758991871191,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.191",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050379,1758991871201,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.201",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050380,1758991871210,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.210",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050381,1758991871219,"fUST",-480.0,0.0003589,7,"2025-09-27T16:51:11.219",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050382,1758991871229,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.229",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050383,1758991871238,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.238",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050384,1758991871247,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.247",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050385,1758991871256,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.256",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050386,1758991871266,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.266",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050387,1758991871276,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.276",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050388,1758991871285,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.285",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050389,1758991871295,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.295",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050390,1758991871305,"fUST",-1439.8,0.0003589,9,"2025-09-27T16:51:11.305",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050391,1758991871314,"fUST",-453.19647502,0.0003589,9,"2025-09-27T16:51:11.314",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050392,1758991871324,"fUST",-895.15,0.0003589,9,"2025-09-27T16:51:11.324",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050393,1758991871333,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.333",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050394,1758991871343,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.343",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050395,1758991871352,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.352",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050396,1758991871362,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.362",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050397,1758991871372,"fUST",-1627.54,0.0003589,9,"2025-09-27T16:51:11.372",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050398,1758991871381,"fUST",-480.0,0.0003589,2,"2025-09-27T16:51:11.381",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050399,1758991871391,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.391",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050400,1758991871401,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.401",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050401,1758991871411,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.411",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050402,1758991871420,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.420",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050403,1758991871429,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.429",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050404,1758991871437,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.437",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050405,1758991871446,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.446",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050406,1758991871456,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.456",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050407,1758991871465,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.465",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050408,1758991871473,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.473",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050409,1758991871482,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.482",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050410,1758991871490,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.490",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050411,1758991871498,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.498",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050412,1758991871506,"fUST",-941.45,0.0003589,9,"2025-09-27T16:51:11.506",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050413,1758991871514,"fUST",-605.01,0.0003589,9,"2025-09-27T16:51:11.514",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050414,1758991871523,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.523",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050415,1758991871531,"fUST",-2127.68,0.0003589,9,"2025-09-27T16:51:11.531",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050416,1758991871538,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.538",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050417,1758991871548,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.548",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050418,1758991871558,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.558",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050419,1758991871567,"fUST",-723.86,0.0003589,9,"2025-09-27T16:51:11.567",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050420,1758991871581,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.581",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050421,1758991871591,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.591",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050422,1758991871601,"fUST",-684.13,0.0003589,9,"2025-09-27T16:51:11.601",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050423,1758991871610,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.610",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050424,1758991871620,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.620",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050425,1758991871630,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.630",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050426,1758991871640,"fUST",-604.31,0.0003589,9,"2025-09-27T16:51:11.640",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050427,1758991871649,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.649",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050428,1758991871658,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.658",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050429,1758991871667,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.667",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050430,1758991871677,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.677",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050431,1758991871686,"fUST",-2493.42,0.0003589,9,"2025-09-27T16:51:11.686",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050432,1758991871701,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.701",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050433,1758991871711,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.711",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050434,1758991871721,"fUST",-962.39,0.0003589,9,"2025-09-27T16:51:11.721",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050435,1758991871731,"fUST",-629.14762244,0.0003589,9,"2025-09-27T16:51:11.731",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050436,1758991871741,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.741",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050437,1758991871750,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.750",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050438,1758991871760,"fUST",-1796.11,0.0003589,9,"2025-09-27T16:51:11.760",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050439,1758991871770,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.770",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050440,1758991871780,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.780",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050441,1758991871790,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.790",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050442,1758991871801,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.801",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050443,1758991871812,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.812",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050444,1758991871822,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.822",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050445,1758991871833,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.833",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050446,1758991871843,"fUST",-269.62648551,0.0003589,9,"2025-09-27T16:51:11.843",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050447,1758991871854,"fUST",-2447.11,0.0003589,9,"2025-09-27T16:51:11.854",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050448,1758991871863,"fUST",-620.25,0.0003589,9,"2025-09-27T16:51:11.863",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050449,1758991871873,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.873",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050450,1758991871882,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.882",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050451,1758991871892,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.892",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050452,1758991871902,"fUST",-1595.5,0.0003589,9,"2025-09-27T16:51:11.902",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050453,1758991871912,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:11.912",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050454,1758991872071,"fUST",-635.31,0.0003589,9,"2025-09-27T16:51:12.071",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050455,1758991872083,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.083",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050456,1758991872092,"fUST",-895.36,0.0003589,9,"2025-09-27T16:51:12.092",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050457,1758991872101,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.101",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050458,1758991872111,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.111",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050459,1758991872120,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.120",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050460,1758991872130,"fUST",-1839.42,0.0003589,9,"2025-09-27T16:51:12.130",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050461,1758991872139,"fUST",-1323.57,0.0003589,9,"2025-09-27T16:51:12.139",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050462,1758991872148,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.148",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050463,1758991872158,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.158",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050464,1758991872168,"fUST",-384.61351312,0.0003589,9,"2025-09-27T16:51:12.168",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050465,1758991872178,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.178",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050466,1758991872188,"fUST",-320.42119164,0.0003589,9,"2025-09-27T16:51:12.188",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050467,1758991872217,"fUST",-159.57880836,0.0003589,9,"2025-09-27T16:51:12.217",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050468,1758991872228,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.228",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050469,1758991872237,"fUST",-442.72119164,0.0003589,9,"2025-09-27T16:51:12.237",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050470,1758991872249,"fUST",-37.27880836,0.0003589,9,"2025-09-27T16:51:12.249",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050471,1758991872258,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.258",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050472,1758991872268,"fUST",-1145.06,0.0003589,9,"2025-09-27T16:51:12.268",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050473,1758991872280,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.280",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050474,1758991872290,"fUST",-1413.08,0.0003589,9,"2025-09-27T16:51:12.290",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050475,1758991872300,"fUST",-509.77,0.0003589,9,"2025-09-27T16:51:12.300",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050476,1758991872310,"fUST",-1729.23,0.0003589,9,"2025-09-27T16:51:12.310",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050477,1758991872319,"fUST",-68.35686434,0.0003589,9,"2025-09-27T16:51:12.319",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050478,1758991872331,"fUST",-1405.96313566,0.0003589,9,"2025-09-27T16:51:12.331",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050479,1758991872340,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.340",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050480,1758991872349,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.349",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050481,1758991872359,"fUST",-661.41,0.0003589,9,"2025-09-27T16:51:12.359",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050482,1758991872368,"fUST",-1577.79,0.0003589,9,"2025-09-27T16:51:12.368",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050483,1758991872377,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.377",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050484,1758991872386,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.386",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050485,1758991872396,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.396",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050486,1758991872405,"fUST",-888.85,0.0003589,9,"2025-09-27T16:51:12.405",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050487,1758991872414,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.414",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050488,1758991872424,"fUST",-563.71,0.0003589,9,"2025-09-27T16:51:12.424",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050489,1758991872434,"fUST",-1675.84190662,0.0003589,9,"2025-09-27T16:51:12.434",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050490,1758991872449,"fUST",-2252.98809338,0.0003589,9,"2025-09-27T16:51:12.449",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050491,1758991872459,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.459",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050492,1758991872468,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.468",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050493,1758991872477,"fUST",-12789.04,0.0003589,9,"2025-09-27T16:51:12.477",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050494,1758991872486,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.486",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050495,1758991872496,"fUST",-480.0,0.0003589,7,"2025-09-27T16:51:12.496",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050496,1758991872505,"fUST",-1701.99,0.0003589,9,"2025-09-27T16:51:12.505",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050497,1758991872514,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.514",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050498,1758991872523,"fUST",-591.58,0.0003589,9,"2025-09-27T16:51:12.523",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050499,1758991872533,"fUST",-1669.16,0.0003589,9,"2025-09-27T16:51:12.533",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050500,1758991872543,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.543",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050501,1758991872552,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.552",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050502,1758991872562,"fUST",-2571.08,0.0003589,9,"2025-09-27T16:51:12.562",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050503,1758991872574,"fUST",-2296.39,0.0003589,9,"2025-09-27T16:51:12.574",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050504,1758991872585,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.585",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050505,1758991872594,"fUST",-934.01,0.0003589,9,"2025-09-27T16:51:12.594",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050506,1758991872603,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.603",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050507,1758991872612,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.612",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050508,1758991872621,"fUST",-502.9,0.0003589,9,"2025-09-27T16:51:12.621",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050509,1758991872630,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.630",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050510,1758991872639,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.639",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050511,1758991872647,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.647",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050512,1758991872656,"fUST",-1650.67,0.0003589,9,"2025-09-27T16:51:12.656",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050513,1758991872665,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.665",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050514,1758991872674,"fUST",-1162.04,0.0003589,9,"2025-09-27T16:51:12.674",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050515,1758991872682,"fUST",-663.63,0.0003589,9,"2025-09-27T16:51:12.682",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050516,1758991872691,"fUST",-591.23,0.0003589,9,"2025-09-27T16:51:12.691",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050517,1758991872700,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.700",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050518,1758991872709,"fUST",-487.70825061,0.0003589,9,"2025-09-27T16:51:12.709",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050519,1758991872718,"fUST",-480.0,0.0003589,9,"2025-09-27T16:51:12.718",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050520,1758991872727,"fUST",-4200.92605936,0.0003589,9,"2025-09-27T16:51:12.727",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050521,1758991873041,"fUST",-186.38023505,0.00024989,2,"2025-09-27T16:51:13.041",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050522,1758991873051,"fUST",-151.0,0.00032886,7,"2025-09-27T16:51:13.051",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050523,1758991873061,"fUST",-2338.7133745,0.00032886,7,"2025-09-27T16:51:13.061",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050524,1758991873458,"fUST",-7661.2866255,0.00032886,7,"2025-09-27T16:51:13.458",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050525,1758991873469,"fUST",-10000.0,0.00032886,7,"2025-09-27T16:51:13.469",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050526,1758991873478,"fUST",-10000.0,0.00032886,7,"2025-09-27T16:51:13.478",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050527,1758991873487,"fUST",-10000.0,0.00032986,7,"2025-09-27T16:51:13.487",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050528,1758991873496,"fUST",-151.0,0.00032986,7,"2025-09-27T16:51:13.496",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050529,1758991873505,"fUST",-2160.74998852,0.00032986,7,"2025-09-27T16:51:13.505",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050530,1758991873542,"fUST",-676.25874426,0.00032986,7,"2025-09-27T16:51:13.542",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050531,1758991873813,"fUST",-3345.47067929,0.00024953,2,"2025-09-27T16:51:13.813",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050532,1758991873825,"fUST",-1654.52932071,0.00024953,2,"2025-09-27T16:51:13.825",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050533,1758991873834,"fUST",-10000.0,0.00032886,7,"2025-09-27T16:51:13.834",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050534,1758991873843,"fUST",-10000.0,0.00032886,7,"2025-09-27T16:51:13.843",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050535,1758991873852,"fUST",-5713.4414629,0.00032986,7,"2025-09-27T16:51:13.852",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050536,1758991873874,"fUST",-1449.54980432,0.00032986,7,"2025-09-27T16:51:13.874",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050537,1758991873883,"fUST",-10000.0,0.00032986,7,"2025-09-27T16:51:13.883",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050538,1758991873892,"fUST",-10000.0,0.00032986,7,"2025-09-27T16:51:13.892",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050539,1758991873902,"fUST",-10000.0,0.00032986,7,"2025-09-27T16:51:13.902",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050540,1758991873911,"fUST",-10000.0,0.00033137,7,"2025-09-27T16:51:13.911",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050541,1758991873920,"fUST",-151.0,0.00033137,7,"2025-09-27T16:51:13.920",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050542,1758991873930,"fUST",-1851.07909941,0.00033137,7,"2025-09-27T16:51:13.930",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050543,1758991873941,"fUST",-1719.49533249,0.00033137,7,"2025-09-27T16:51:13.941",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050544,1758991873952,"fUST",-6429.4255681,0.00033137,7,"2025-09-27T16:51:13.952",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050545,1758991873962,"fUST",-10000.0,0.00033137,7,"2025-09-27T16:51:13.962",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050546,1758991873971,"fUST",-10000.0,0.00033137,7,"2025-09-27T16:51:13.971",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050547,1758991873982,"fUST",-9093.17768694,0.00033137,7,"2025-09-27T16:51:13.982",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050548,1758991875876,"fUST",160.0,0.00024114,2,"2025-09-27T16:51:15.876",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050549,1758991885574,"fUST",324.24822905,0.00024114,2,"2025-09-27T16:51:25.574",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050550,1758991947494,"fUST",300.0,0.000241,2,"2025-09-27T16:52:27.494",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050551,1758992157255,"fUST",5000.0,0.00024114,2,"2025-09-27T16:55:57.255",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050552,1758992163686,"fUST",-5000.0,0.0002449,2,"2025-09-27T16:56:03.686",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050553,1758992172438,"fUST",0.01,0.0002449,2,"2025-09-27T16:56:12.438",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050554,1758992172461,"fUST",4999.99,0.0002449,2,"2025-09-27T16:56:12.461",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050555,1758992180334,"fUST",5000.0,0.0002449,2,"2025-09-27T16:56:20.334",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050556,1758992196207,"fUST",0.02,0.0002449,2,"2025-09-27T16:56:36.207",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050557,1758992196228,"fUST",4999.98,0.0002449,2,"2025-09-27T16:56:36.228",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050558,1758992204142,"fUST",5000.0,0.0002449,2,"2025-09-27T16:56:44.142",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050559,1758992219336,"fUST",0.03,0.0002449,2,"2025-09-27T16:56:59.336",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050560,1758992219360,"fUST",4999.97,0.0002449,2,"2025-09-27T16:56:59.360",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050561,1758992241908,"fUST",5000.0,0.0002449,2,"2025-09-27T16:57:21.908",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050562,1758992264367,"fUST",0.04,0.0002449,2,"2025-09-27T16:57:44.367",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050563,1758992264389,"fUST",4999.96,0.0002449,2,"2025-09-27T16:57:44.389",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050564,1758992283866,"fUST",-170.05396107,0.000245,2,"2025-09-27T16:58:03.866",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050565,1758992286894,"fUST",5000.0,0.0002449,2,"2025-09-27T16:58:06.894",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050566,1758992309521,"fUST",5000.0,0.00024563,2,"2025-09-27T16:58:29.521",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050567,1758992333139,"fUST",5000.0,0.00024563,2,"2025-09-27T16:58:53.139",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050568,1758992355803,"fUST",0.01,0.00024563,2,"2025-09-27T16:59:15.803",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050569,1758992355828,"fUST",4999.99,0.00024563,2,"2025-09-27T16:59:15.828",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050570,1758992378768,"fUST",5000.0,0.00024563,2,"2025-09-27T16:59:38.768",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050571,1758992401327,"fUST",0.02,0.00024563,2,"2025-09-27T17:00:01.327",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050572,1758992401349,"fUST",4999.98,0.00024563,2,"2025-09-27T17:00:01.349",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050573,1758992424260,"fUST",5000.0,0.00024563,2,"2025-09-27T17:00:24.260",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050574,1758992440643,"fUST",905.72232009,0.00024527,2,"2025-09-27T17:00:40.643",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050575,1758992448627,"fUST",5000.0,0.00024527,2,"2025-09-27T17:00:48.627",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050576,1758992456769,"fUST",4094.28767991,0.00024527,2,"2025-09-27T17:00:56.769",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050577,1758992472239,"fUST",5000.0,0.00024527,2,"2025-09-27T17:01:12.239",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050578,1758992495624,"fUST",5000.0,0.00024527,2,"2025-09-27T17:01:35.624",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050579,1758992504130,"fUST",0.01,0.000245,2,"2025-09-27T17:01:44.130",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050580,1758992504152,"fUST",299.99,0.000245,2,"2025-09-27T17:01:44.152",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050581,1758992515971,"fUST",300.0,0.000245,2,"2025-09-27T17:01:55.971",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050582,1758992517892,"fUST",5000.0,0.00024527,2,"2025-09-27T17:01:57.892",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050583,1758992528597,"fUST",300.0,0.000245,2,"2025-09-27T17:02:08.597",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050584,1758992540678,"fUST",4400.01,0.00024527,2,"2025-09-27T17:02:20.678",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050585,1758992540701,"fUST",599.99,0.00024527,2,"2025-09-27T17:02:20.701",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050586,1758992540791,"fUST",300.0,0.000245,2,"2025-09-27T17:02:20.791",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050587,1758992547724,"fUST",300.0,0.000245,2,"2025-09-27T17:02:27.724",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050588,1758992552895,"fUST",300.0,0.000245,2,"2025-09-27T17:02:32.895",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050589,1758992559001,"fUST",300.0,0.000245,2,"2025-09-27T17:02:39.001",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050590,1758992561706,"fUST",158.0,0.00024438,13,"2025-09-27T17:02:41.706",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050591,1758992563067,"fUST",5000.0,0.00024527,2,"2025-09-27T17:02:43.067",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050592,1758992564463,"fUST",300.0,0.000245,2,"2025-09-27T17:02:44.463",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050593,1758992571103,"fUST",300.0,0.000245,2,"2025-09-27T17:02:51.103",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050594,1758992577497,"fUST",300.0,0.000245,2,"2025-09-27T17:02:57.497",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050595,1758992582229,"fUST",300.0,0.000245,2,"2025-09-27T17:03:02.229",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050596,1758992586046,"fUST",5000.0,0.00024527,2,"2025-09-27T17:03:06.046",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050597,1758992608237,"fUST",160.0,0.000245,2,"2025-09-27T17:03:28.237",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050599,1758992675055,"fUST",167.243571,0.00013547,2,"2025-09-27T17:04:35.055",0.00033214999999999997,35.5,0.8659544903138655,548632926.3892783]
[388050600,1758992715348,"fUST",-5000.0,0.00024255,2,"2025-09-27T17:05:15.348",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050601,1758992724648,"fUST",0.01,0.00024255,2,"2025-09-27T17:05:24.648",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050602,1758992724669,"fUST",4999.99,0.00024255,2,"2025-09-27T17:05:24.669",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050603,1758992735466,"fUST",161.0,9.1e-07,2,"2025-09-27T17:05:35.466",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050604,1758992747901,"fUST",3962.16313773,0.00024255,2,"2025-09-27T17:05:47.901",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050605,1758992806810,"fUST",876.85686227,0.00024255,2,"2025-09-27T17:06:46.810",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050606,1758992806836,"fUST",4123.14313773,0.00024255,2,"2025-09-27T17:06:46.836",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050607,1758992812125,"fUST",-418.58567357,0.00024989,7,"2025-09-27T17:06:52.125",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050608,1758992827122,"fUST",-67.87580954,0.00024989,7,"2025-09-27T17:07:07.122",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050609,1758992827145,"fUST",-600.0,0.00027105,30,"2025-09-27T17:07:07.145",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050610,1758992827165,"fUST",-213.66818122,0.00027253,2,"2025-09-27T17:07:07.165",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050611,1758992951082,"fUST",-4683.88,0.00024492,2,"2025-09-27T17:09:11.082",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050640,1758993031782,"fUST",-286.81356417,0.00027211,2,"2025-09-27T17:10:31.782",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050643,1758993031794,"fUST",-713.18643583,0.00027211,2,"2025-09-27T17:10:31.794",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050645,1758993031803,"fUST",-458.99669131,0.00027253,2,"2025-09-27T17:10:31.803",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050647,1758993031813,"fUST",-808.1104182,0.00027403,2,"2025-09-27T17:10:31.813",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050648,1758993031822,"fUST",-277.0,0.00027511,2,"2025-09-27T17:10:31.822",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050650,1758993031832,"fUST",-351.12998,0.00027512,2,"2025-09-27T17:10:31.832",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050652,1758993031841,"fUST",-199.0,0.00028219,14,"2025-09-27T17:10:31.841",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050654,1758993031851,"fUST",-155.0,0.00028219,2,"2025-09-27T17:10:31.851",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050655,1758993031860,"fUST",-180.922883,0.00028905,60,"2025-09-27T17:10:31.860",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050657,1758993031870,"fUST",-165.62867712,0.00031989,2,"2025-09-27T17:10:31.870",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050658,1758993031881,"fUST",-500.0,0.00031989,2,"2025-09-27T17:10:31.881",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050659,1758993031890,"fUST",-500.0,0.00031989,2,"2025-09-27T17:10:31.890",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050660,1758993031900,"fUST",-500.0,0.00031989,2,"2025-09-27T17:10:31.900",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050661,1758993031911,"fUST",-632.92691468,0.00031989,2,"2025-09-27T17:10:31.911",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050662,1758993031920,"fUST",-508.90259004,0.00031989,2,"2025-09-27T17:10:31.920",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050663,1758993031929,"fUST",-292.0624785,0.0003199,2,"2025-09-27T17:10:31.929",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050664,1758993031939,"fUST",-635.0,0.00031999,2,"2025-09-27T17:10:31.939",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050665,1758993031948,"fUST",-2161.0,0.00031999,2,"2025-09-27T17:10:31.948",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050666,1758993031958,"fUST",-410.0,0.00031999,2,"2025-09-27T17:10:31.958",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050667,1758993031967,"fUST",-160.75077375,0.00032,120,"2025-09-27T17:10:31.967",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050668,1758993031977,"fUST",-180.08283525,0.00032,120,"2025-09-27T17:10:31.977",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050669,1758993031986,"fUST",-172.22016768,0.00032,120,"2025-09-27T17:10:31.986",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050670,1758993031996,"fUST",-4671.89122962,0.00032136,2,"2025-09-27T17:10:31.996",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050671,1758993032005,"fUST",-183.639,0.00032296,32,"2025-09-27T17:10:32.005",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050672,1758993032014,"fUST",-493.41002964,0.00032298,15,"2025-09-27T17:10:32.014",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050673,1758993032023,"fUST",-180.08283525,0.000323,120,"2025-09-27T17:10:32.023",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050674,1758993032032,"fUST",-172.22016768,0.000323,120,"2025-09-27T17:10:32.032",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050675,1758993032042,"fUST",-250.0,0.00032362,2,"2025-09-27T17:10:32.042",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050676,1758993032051,"fUST",-12139.4651613,0.00032461,2,"2025-09-27T17:10:32.051",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050677,1758993032060,"fUST",-227.427,0.00032562,2,"2025-09-27T17:10:32.060",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050678,1758993032070,"fUST",-250.0,0.00032562,2,"2025-09-27T17:10:32.070",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050679,1758993032079,"fUST",-831.40841424,0.00032591,2,"2025-09-27T17:10:32.079",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050680,1758993032091,"fUST",-172.22016768,0.000326,120,"2025-09-27T17:10:32.091",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050681,1758993032101,"fUST",-600.0,0.00032628,30,"2025-09-27T17:10:32.101",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050682,1758993032110,"fUST",-9217.13812241,0.00032788,2,"2025-09-27T17:10:32.110",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050683,1758993032119,"fUST",-367.35339418,0.0003279,2,"2025-09-27T17:10:32.119",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050684,1758993032130,"fUST",-158.53506662,0.0003279,2,"2025-09-27T17:10:32.130",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050685,1758993032139,"fUST",-8506.40121802,0.00032798,2,"2025-09-27T17:10:32.139",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050686,1758993032171,"fUST",-908.95456817,0.00032798,2,"2025-09-27T17:10:32.171",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050713,1758993037685,"fUST",-669.86100636,0.00032798,2,"2025-09-27T17:10:37.685",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050715,1758993037697,"fUST",-1906.28533326,0.00032798,2,"2025-09-27T17:10:37.697",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050717,1758993037709,"fUST",-1855.94115,0.00032798,2,"2025-09-27T17:10:37.709",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050719,1758993037720,"fUST",-21113.64148568,0.00032798,2,"2025-09-27T17:10:37.720",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050721,1758993037730,"fUST",-3000.0,0.000328,13,"2025-09-27T17:10:37.730",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050723,1758993037739,"fUST",-3000.0,0.0003281,13,"2025-09-27T17:10:37.739",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050725,1758993037748,"fUST",-3000.0,0.0003282,13,"2025-09-27T17:10:37.748",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050727,1758993037757,"fUST",-3000.0,0.0003283,13,"2025-09-27T17:10:37.757",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050729,1758993037767,"fUST",-263.042,0.00032832,2,"2025-09-27T17:10:37.767",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050731,1758993037777,"fUST",-29.42541992,0.00032832,2,"2025-09-27T17:10:37.777",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050733,1758993037788,"fUST",-263.28958008,0.00032832,2,"2025-09-27T17:10:37.788",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050735,1758993037796,"fUST",-3000.0,0.0003284,13,"2025-09-27T17:10:37.796",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050737,1758993037805,"fUST",-500.0,0.00032849,2,"2025-09-27T17:10:37.805",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050739,1758993037815,"fUST",-3000.0,0.0003285,13,"2025-09-27T17:10:37.815",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050741,1758993037824,"fUST",-352.82889561,0.00032859,2,"2025-09-27T17:10:37.824",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050743,1758993037833,"fUST",-2589.09451336,0.0003286,13,"2025-09-27T17:10:37.833",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050745,1758993037844,"fUST",-410.90548664,0.0003286,13,"2025-09-27T17:10:37.844",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050747,1758993037854,"fUST",-2389.2870806,0.0003287,13,"2025-09-27T17:10:37.854",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050750,1758993037869,"fUST",-610.7129194,0.0003287,13,"2025-09-27T17:10:37.869",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050752,1758993037878,"fUST",-150.0,0.00032876,2,"2025-09-27T17:10:37.878",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050754,1758993037887,"fUST",-170.61890823,0.00032876,2,"2025-09-27T17:10:37.887",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050756,1758993037897,"fUST",-250.64807518,0.00032876,2,"2025-09-27T17:10:37.897",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050759,1758993037918,"fUST",-73486.45690412,0.00032876,2,"2025-09-27T17:10:37.918",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050761,1758993037928,"fUST",-372.879387,0.00032877,2,"2025-09-27T17:10:37.928",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050763,1758993037938,"fUST",-3000.0,0.0003288,13,"2025-09-27T17:10:37.938",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050765,1758993037946,"fUST",-1000.0,0.00032886,7,"2025-09-27T17:10:37.946",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050767,1758993037955,"fUST",-151.0,0.00032886,7,"2025-09-27T17:10:37.955",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050769,1758993037964,"fUST",-119903.40799371,0.00032886,2,"2025-09-27T17:10:37.964",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050773,1758993037989,"fUST",-878.73,0.00032886,2,"2025-09-27T17:10:37.989",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050775,1758993038000,"fUST",-1902.47090782,0.00032886,2,"2025-09-27T17:10:38.000",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050777,1758993038011,"fUST",-455.27,0.00032886,2,"2025-09-27T17:10:38.011",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050867,1758993043005,"fUST",-46.50951928,0.00031989,2,"2025-09-27T17:10:43.005",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050868,1758993043019,"fUST",-339.02397238,0.00031989,2,"2025-09-27T17:10:43.019",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050869,1758993043029,"fUST",-500.0,0.00031989,2,"2025-09-27T17:10:43.029",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050870,1758993043039,"fUST",-500.0,0.00031989,2,"2025-09-27T17:10:43.039",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050871,1758993043048,"fUST",-500.0,0.00031989,2,"2025-09-27T17:10:43.048",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050872,1758993043058,"fUST",-382.28901574,0.00031989,2,"2025-09-27T17:10:43.058",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050873,1758993043068,"fUST",-18799.155734,0.00032859,2,"2025-09-27T17:10:43.068",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050874,1758993043080,"fUST",-268.50002,0.00032859,2,"2025-09-27T17:10:43.080",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050880,1758993045754,"fUST",-410.0,0.00032832,2,"2025-09-27T17:10:45.754",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050881,1758993045764,"fUST",-210.1916192,0.00032859,2,"2025-09-27T17:10:45.764",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050887,1758993046326,"fUST",-4054.39325301,0.00032859,2,"2025-09-27T17:10:46.326",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050888,1758993260568,"fUST",8000.0,0.00033216,120,"2025-09-27T17:14:20.568",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050889,1758993709593,"fUST",160.0,0.00024017,2,"2025-09-27T17:21:49.593",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050890,1758993822434,"fUST",167.243571,0.00014566,2,"2025-09-27T17:23:42.434",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050891,1758993888019,"fUST",417.15472785,0.00024017,2,"2025-09-27T17:24:48.019",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050892,1758993912513,"fUST",417.15472785,0.00024017,2,"2025-09-27T17:25:12.513",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050893,1758993957328,"fUST",591.92,0.00024017,2,"2025-09-27T17:25:57.328",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050894,1758994036444,"fUST",-161.0,0.00024466,13,"2025-09-27T17:27:16.444",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050895,1758994036467,"fUST",-4192.72501826,0.00024703,2,"2025-09-27T17:27:16.467",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050896,1758994059902,"fUST",5000.0,0.00024466,2,"2025-09-27T17:27:39.902",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050897,1758994068287,"fUST",252.66510701,0.000209,2,"2025-09-27T17:27:48.287",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050898,1758994083535,"fUST",4747.34489299,0.00024466,2,"2025-09-27T17:28:03.535",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050899,1758994083559,"fUST",252.65510701,0.00024466,2,"2025-09-27T17:28:03.559",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050900,1758994091663,"fUST",5000.0,0.00024466,2,"2025-09-27T17:28:11.663",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050901,1758994099437,"fUST",273.10067795,0.00021,2,"2025-09-27T17:28:19.437",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050902,1758994105439,"fUST",33922.21,0.00033255,60,"2025-09-27T17:28:25.439",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050903,1758994106619,"fUST",2589.10720497,0.00024466,2,"2025-09-27T17:28:26.619",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050904,1758994108021,"fUST",356.55743892,0.00022,2,"2025-09-27T17:28:28.021",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050905,1758994109570,"fUST",-245.42576699,0.00024953,2,"2025-09-27T17:28:29.570",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050906,1758994109762,"fUST",9509.15846602,0.0002,2,"2025-09-27T17:28:29.762",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050907,1758994109785,"fUST",4984.32463058,0.0002,2,"2025-09-27T17:28:29.785",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050908,1758994110071,"fUST",5015.68536942,0.00024,2,"2025-09-27T17:28:30.071",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050909,1758994110092,"fUST",3253.43510594,0.00024,2,"2025-09-27T17:28:30.092",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050910,1758994110419,"fUST",605.0,0.000228,2,"2025-09-27T17:28:30.419",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050911,1758994111767,"fUST",2875.6338291,0.00017,2,"2025-09-27T17:28:31.767",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050912,1758994112331,"fUST",270.8400594,0.00022,5,"2025-09-27T17:28:32.331",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050913,1758994114393,"fUST",171.0,0.00024466,13,"2025-09-27T17:28:34.393",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050914,1758994114432,"fUST",2824.10100556,0.0002,2,"2025-09-27T17:28:34.432",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050915,1758994114454,"fUST",10000.01,0.0002,2,"2025-09-27T17:28:34.454",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050916,1758994114475,"fUST",7175.88899444,0.0002,2,"2025-09-27T17:28:34.475",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050917,1758994114696,"fUST",999.18175569,0.00022427,2,"2025-09-27T17:28:34.696",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050918,1758994115471,"fUST",1711.11752083,0.00024,2,"2025-09-27T17:28:35.471",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050919,1758994118017,"fUST",113.82172904,0.00023,3,"2025-09-27T17:28:38.017",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050920,1758994118047,"fUST",44939.80998003,0.00023,3,"2025-09-27T17:28:38.047",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050922,1758994118634,"fUST",8516.13705627,0.0002,2,"2025-09-27T17:28:38.634",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050923,1758994118974,"fUST",556.72031642,0.00022,7,"2025-09-27T17:28:38.974",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050924,1758994120105,"fUST",23000.0,0.0002,2,"2025-09-27T17:28:40.105",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050925,1758994120667,"fUST",30923.19377934,0.0002,2,"2025-09-27T17:28:40.667",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050926,1758994122296,"fUST",204.31108968,0.00021,2,"2025-09-27T17:28:42.296",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050927,1758994129483,"fUST",-163.3399967,0.00024,2,"2025-09-27T17:28:49.483",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050928,1758994130484,"fUST",5000.0,0.0002376,2,"2025-09-27T17:28:50.484",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050929,1758994138444,"fUST",4673.3300066,0.00024,2,"2025-09-27T17:28:58.444",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050930,1758994138465,"fUST",326.6699934,0.00024,2,"2025-09-27T17:28:58.465",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050931,1758994146075,"fUST",-178.93483311,0.00024366,2,"2025-09-27T17:29:06.075",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050932,1758994146095,"fUST",-663.95392898,0.000245,2,"2025-09-27T17:29:06.095",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050933,1758994153718,"fUST",5000.0,0.00024403,2,"2025-09-27T17:29:13.718",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050934,1758994161732,"fUST",4441.21631005,0.00024403,2,"2025-09-27T17:29:21.732",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050935,1758994176731,"fUST",5000.0,0.00024,2,"2025-09-27T17:29:36.731",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050936,1758994198798,"fUST",4673.3400066,0.00024,2,"2025-09-27T17:29:58.798",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050937,1758994198821,"fUST",326.6599934,0.00024,2,"2025-09-27T17:29:58.821",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050938,1758994220978,"fUST",5000.0,0.00024,2,"2025-09-27T17:30:20.978",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050950,1758994232099,"fUST",-2035.00000762,0.00024303,2,"2025-09-27T17:30:32.099",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050951,1758994232111,"fUST",-1095.913109,0.00024303,2,"2025-09-27T17:30:32.111",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050952,1758994232121,"fUST",-558.78368995,0.00024403,2,"2025-09-27T17:30:32.121",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050953,1758994232131,"fUST",-217.7572675,0.00024603,2,"2025-09-27T17:30:32.131",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050954,1758994232140,"fUST",-2127.99991447,0.0002465,2,"2025-09-27T17:30:32.140",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050955,1758994232151,"fUST",-300.0,0.00024952,2,"2025-09-27T17:30:32.151",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050956,1758994232160,"fUST",-5000.0,0.00024953,2,"2025-09-27T17:30:32.160",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050957,1758994232170,"fUST",-533.89623038,0.00024953,2,"2025-09-27T17:30:32.170",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050958,1758994232179,"fUST",-4037.14532776,0.00025,3,"2025-09-27T17:30:32.179",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050959,1758994232188,"fUST",-420.0,0.00027033,2,"2025-09-27T17:30:32.188",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050960,1758994232199,"fUST",-169.0,0.00028301,28,"2025-09-27T17:30:32.199",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050961,1758994232208,"fUST",-50000.0,0.00028655,2,"2025-09-27T17:30:32.208",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050962,1758994232218,"fUST",-1000.0,0.00028655,30,"2025-09-27T17:30:32.218",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050963,1758994232227,"fUST",-587.0,0.00029287,2,"2025-09-27T17:30:32.227",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050964,1758994232236,"fUST",-543.074587,0.00029725,2,"2025-09-27T17:30:32.236",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050965,1758994232245,"fUST",-215.62939707,0.0003,120,"2025-09-27T17:30:32.245",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050966,1758994232255,"fUST",-160.0,0.0003,10,"2025-09-27T17:30:32.255",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050967,1758994232266,"fUST",-666.0,0.00030284,2,"2025-09-27T17:30:32.266",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050968,1758994232275,"fUST",-225.08674394,0.00030817,11,"2025-09-27T17:30:32.275",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050969,1758994232285,"fUST",-362.06617763,0.00030915,2,"2025-09-27T17:30:32.285",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050970,1758994232294,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.294",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050971,1758994232303,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.303",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050972,1758994232313,"fUST",-165.6763876,0.00030915,2,"2025-09-27T17:30:32.313",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050973,1758994232323,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.323",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050974,1758994232333,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.333",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050975,1758994232342,"fUST",-426.47537212,0.00030915,2,"2025-09-27T17:30:32.342",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050976,1758994232351,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050977,1758994232360,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.360",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050978,1758994232370,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.370",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050979,1758994232379,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.379",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050980,1758994232388,"fUST",-595.59894224,0.00030915,2,"2025-09-27T17:30:32.388",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050981,1758994232397,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.397",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050982,1758994232406,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.406",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050983,1758994232416,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.416",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050984,1758994232425,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.425",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050985,1758994232435,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.435",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050986,1758994232445,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.445",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050987,1758994232455,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.455",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050988,1758994232464,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.464",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050989,1758994232473,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.473",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050990,1758994232482,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:32.482",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050991,1758994232491,"fUST",-480.0,0.00030915,2,"2025-09-27T17:30:32.491",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050992,1758994232501,"fUST",-14123.2759903,0.00030917,2,"2025-09-27T17:30:32.501",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050993,1758994232510,"fUST",-1478.0503555,0.00030988,2,"2025-09-27T17:30:32.510",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050994,1758994232519,"fUST",-188.807463,0.00031008,60,"2025-09-27T17:30:32.519",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050995,1758994232529,"fUST",-3534.1599739,0.00031244,36,"2025-09-27T17:30:32.529",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050996,1758994232538,"fUST",-200.0,0.00031257,15,"2025-09-27T17:30:32.538",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050997,1758994232548,"fUST",-168.0,0.00031266,2,"2025-09-27T17:30:32.548",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050998,1758994232558,"fUST",-162.92,0.00031266,28,"2025-09-27T17:30:32.558",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388050999,1758994232567,"fUST",-823.0,0.00031729,2,"2025-09-27T17:30:32.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051000,1758994232577,"fUST",-1000.0,0.00031989,14,"2025-09-27T17:30:32.577",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051001,1758994232587,"fUST",-151.0,0.00031989,14,"2025-09-27T17:30:32.587",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051002,1758994232596,"fUST",-172.2201677,0.00032,120,"2025-09-27T17:30:32.596",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051003,1758994232605,"fUST",-500.0,0.00032,120,"2025-09-27T17:30:32.605",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051004,1758994232615,"fUST",-250.0,0.00032244,2,"2025-09-27T17:30:32.615",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051005,1758994232625,"fUST",-500.0,0.00032274,120,"2025-09-27T17:30:32.625",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051006,1758994232642,"fUST",-500.0,0.00032475,5,"2025-09-27T17:30:32.642",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051007,1758994232660,"fUST",-500.0,0.00032475,5,"2025-09-27T17:30:32.660",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051008,1758994232671,"fUST",-500.0,0.00032475,5,"2025-09-27T17:30:32.671",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051009,1758994232681,"fUST",-500.0,0.00032475,5,"2025-09-27T17:30:32.681",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051010,1758994232691,"fUST",-168.0,0.00032506,2,"2025-09-27T17:30:32.691",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051011,1758994232702,"fUST",-244.90226278,0.000327,2,"2025-09-27T17:30:32.702",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051012,1758994232711,"fUST",-268.47350391,0.000327,5,"2025-09-27T17:30:32.711",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051013,1758994232720,"fUST",-5980.6527341,0.00032702,2,"2025-09-27T17:30:32.720",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051014,1758994232729,"fUST",-1000.0,0.00032766,2,"2025-09-27T17:30:32.729",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051015,1758994232738,"fUST",-500.0,0.00032775,2,"2025-09-27T17:30:32.738",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051016,1758994232748,"fUST",-395.92007088,0.00032775,2,"2025-09-27T17:30:32.748",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051017,1758994232758,"fUST",-329.54243191,0.00032775,2,"2025-09-27T17:30:32.758",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051018,1758994232767,"fUST",-686.85,0.00032776,3,"2025-09-27T17:30:32.767",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051019,1758994232776,"fUST",-622.48,0.00032776,3,"2025-09-27T17:30:32.776",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051020,1758994232785,"fUST",-31923.5707183,0.00032776,2,"2025-09-27T17:30:32.785",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051021,1758994232794,"fUST",-500.0,0.00032786,5,"2025-09-27T17:30:32.794",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051022,1758994232803,"fUST",-503.78361162,0.00032786,5,"2025-09-27T17:30:32.803",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051023,1758994232812,"fUST",-182843.11993856,0.00032786,2,"2025-09-27T17:30:32.812",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051024,1758994232824,"fUST",-14765.06014819,0.00032786,2,"2025-09-27T17:30:32.824",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051025,1758994232836,"fUST",-15902.95190517,0.00032786,2,"2025-09-27T17:30:32.836",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051026,1758994232845,"fUST",-79.29463656,0.000328,5,"2025-09-27T17:30:32.845",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051032,1758994237922,"fUST",-5000.0,0.00024953,2,"2025-09-27T17:30:37.922",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051033,1758994237931,"fUST",-500.0,0.00030915,2,"2025-09-27T17:30:37.931",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051034,1758994237940,"fUST",-2161.0,0.00031937,2,"2025-09-27T17:30:37.940",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051035,1758994237949,"fUST",-908.95456817,0.00032636,30,"2025-09-27T17:30:37.949",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051036,1758994237958,"fUST",-257.63361289,0.000328,5,"2025-09-27T17:30:37.958",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051037,1758994237967,"fUST",-502.68454307,0.000328,5,"2025-09-27T17:30:37.967",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051038,1758994237975,"fUST",-500.0,0.000328,5,"2025-09-27T17:30:37.975",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051039,1758994237984,"fUST",-503.98273456,0.000328,5,"2025-09-27T17:30:37.984",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051040,1758994237993,"fUST",-979.0,0.00032832,2,"2025-09-27T17:30:37.993",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051041,1758994238002,"fUST",-410.0,0.00032832,2,"2025-09-27T17:30:38.002",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051042,1758994238011,"fUST",-635.0,0.00032832,2,"2025-09-27T17:30:38.011",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051043,1758994238019,"fUST",-909.2367414,0.00032855,2,"2025-09-27T17:30:38.019",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051044,1758994238029,"fUST",-1412.0881895,0.00032855,2,"2025-09-27T17:30:38.029",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051045,1758994238038,"fUST",-1000.0,0.00032876,15,"2025-09-27T17:30:38.038",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051046,1758994238047,"fUST",-392.46574,0.00032877,2,"2025-09-27T17:30:38.047",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051047,1758994238057,"fUST",-222.02758417,0.0003288,2,"2025-09-27T17:30:38.057",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051048,1758994238066,"fUST",-1000.0,0.00032885,2,"2025-09-27T17:30:38.066",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051049,1758994238076,"fUST",-1000.0,0.00032885,2,"2025-09-27T17:30:38.076",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051050,1758994238086,"fUST",-1000.0,0.00032885,2,"2025-09-27T17:30:38.086",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051051,1758994238095,"fUST",-1000.0,0.00032885,2,"2025-09-27T17:30:38.095",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051052,1758994238104,"fUST",-1000.0,0.00032885,2,"2025-09-27T17:30:38.104",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051053,1758994238112,"fUST",-1000.0,0.00032885,2,"2025-09-27T17:30:38.112",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051054,1758994238121,"fUST",-500.0,0.00032885,7,"2025-09-27T17:30:38.121",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051055,1758994238130,"fUST",-3000.0,0.0003289,13,"2025-09-27T17:30:38.130",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051056,1758994238139,"fUST",-844.05970061,0.000329,13,"2025-09-27T17:30:38.139",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051057,1758994238217,"fUST",-822.42279838,0.000329,13,"2025-09-27T17:30:38.217",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051058,1758994238228,"fUST",-471.54538709,0.000329,13,"2025-09-27T17:30:38.228",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051059,1758994238239,"fUST",-861.97211392,0.000329,13,"2025-09-27T17:30:38.239",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051060,1758994238248,"fUST",-38.69954196,0.000329,5,"2025-09-27T17:30:38.248",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051061,1758994238259,"fUST",-279.10748082,0.000329,5,"2025-09-27T17:30:38.259",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051062,1758994238283,"fUST",-18.33804519,0.000329,5,"2025-09-27T17:30:38.283",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051063,1758994238292,"fUST",-506.80928364,0.000329,2,"2025-09-27T17:30:38.292",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051064,1758994238301,"fUST",-500.0,0.000329,5,"2025-09-27T17:30:38.301",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051065,1758994238310,"fUST",-3000.0,0.0003291,13,"2025-09-27T17:30:38.310",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051066,1758994238320,"fUST",-6384.71414366,0.0003291,2,"2025-09-27T17:30:38.320",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051067,1758994238331,"fUST",-3000.0,0.0003292,13,"2025-09-27T17:30:38.331",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051068,1758994238341,"fUST",-244.90226278,0.00032928,2,"2025-09-27T17:30:38.341",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051069,1758994238350,"fUST",-3000.0,0.0003293,14,"2025-09-27T17:30:38.350",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051070,1758994238360,"fUST",-3000.0,0.0003294,14,"2025-09-27T17:30:38.360",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051071,1758994238370,"fUST",-3000.0,0.0003295,14,"2025-09-27T17:30:38.370",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051072,1758994238379,"fUST",-3000.0,0.0003296,14,"2025-09-27T17:30:38.379",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051073,1758994238388,"fUST",-3000.0,0.0003297,14,"2025-09-27T17:30:38.388",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051074,1758994238397,"fUST",-3000.0,0.0003298,14,"2025-09-27T17:30:38.397",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051075,1758994238407,"fUST",-500.0,0.00032985,7,"2025-09-27T17:30:38.407",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051076,1758994238416,"fUST",-3226.493584,0.0003299,14,"2025-09-27T17:30:38.416",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051077,1758994238425,"fUST",-22968.11152878,0.0003299,2,"2025-09-27T17:30:38.425",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051078,1758994238435,"fUST",-160.0,0.00032994,2,"2025-09-27T17:30:38.435",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051079,1758994238444,"fUST",-160.0,0.00032994,2,"2025-09-27T17:30:38.444",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051080,1758994238454,"fUST",-160.0,0.00032994,2,"2025-09-27T17:30:38.454",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051081,1758994238463,"fUST",-160.0,0.00032994,2,"2025-09-27T17:30:38.463",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051082,1758994238473,"fUST",-160.0,0.00032994,2,"2025-09-27T17:30:38.473",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051083,1758994238483,"fUST",-233.76631357,0.00032994,2,"2025-09-27T17:30:38.483",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051084,1758994238492,"fUST",-13292.5981604,0.00033,25,"2025-09-27T17:30:38.492",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051281,1758994245070,"fUST",-86707.4018396,0.00033,25,"2025-09-27T17:30:45.070",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051282,1758994245080,"fUST",-160.0,0.00033,2,"2025-09-27T17:30:45.080",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051283,1758994245091,"fUST",-1000.0,0.00033023,5,"2025-09-27T17:30:45.091",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051284,1758994245100,"fUST",-1000.0,0.00033023,5,"2025-09-27T17:30:45.100",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051285,1758994245110,"fUST",-272.70811018,0.00033023,5,"2025-09-27T17:30:45.110",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051286,1758994245119,"fUST",-168.0,0.00033092,2,"2025-09-27T17:30:45.119",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051287,1758994245129,"fUST",-222.02758416,0.00033155,2,"2025-09-27T17:30:45.129",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051288,1758994245138,"fUST",-244.90226278,0.00033155,2,"2025-09-27T17:30:45.138",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051289,1758994245149,"fUST",-286.60816791,0.000332,117,"2025-09-27T17:30:45.149",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051290,1758994245158,"fUST",-1500.0,0.00033243,60,"2025-09-27T17:30:45.158",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051291,1758994245168,"fUST",-275.31,0.00033245,3,"2025-09-27T17:30:45.168",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051292,1758994245178,"fUST",-6384.71414366,0.00033248,2,"2025-09-27T17:30:45.178",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051293,1758994245188,"fUST",-3389.89195985,0.00033255,3,"2025-09-27T17:30:45.188",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051294,1758994245198,"fUST",-151.0,0.00033255,7,"2025-09-27T17:30:45.198",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051295,1758994245207,"fUST",-151.257412,0.00033255,7,"2025-09-27T17:30:45.207",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051296,1758994245222,"fUST",-151.0,0.00033255,7,"2025-09-27T17:30:45.222",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051297,1758994245231,"fUST",-5823.582153,0.00033255,7,"2025-09-27T17:30:45.231",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051298,1758994245241,"fUST",-5823.582153,0.00033255,7,"2025-09-27T17:30:45.241",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051299,1758994245250,"fUST",-151.0,0.00033255,7,"2025-09-27T17:30:45.250",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051300,1758994245259,"fUST",-5823.582153,0.00033255,7,"2025-09-27T17:30:45.259",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051301,1758994245269,"fUST",-151.0,0.00033255,7,"2025-09-27T17:30:45.269",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051302,1758994245280,"fUST",-5823.582153,0.00033255,7,"2025-09-27T17:30:45.280",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051303,1758994245289,"fUST",-151.0,0.00033255,7,"2025-09-27T17:30:45.289",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051304,1758994245298,"fUST",-151.0,0.00033255,7,"2025-09-27T17:30:45.298",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051305,1758994245308,"fUST",-151.0,0.00033255,7,"2025-09-27T17:30:45.308",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051306,1758994245317,"fUST",-437.475546,0.00033255,7,"2025-09-27T17:30:45.317",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051307,1758994245328,"fUST",-437.475546,0.00033255,7,"2025-09-27T17:30:45.328",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051308,1758994245337,"fUST",-151.0,0.00033255,7,"2025-09-27T17:30:45.337",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051309,1758994245346,"fUST",-437.475546,0.00033255,7,"2025-09-27T17:30:45.346",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051310,1758994245356,"fUST",-437.475546,0.00033255,7,"2025-09-27T17:30:45.356",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051311,1758994245366,"fUST",-151.0,0.00033255,7,"2025-09-27T17:30:45.366",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051312,1758994245375,"fUST",-151.0,0.00033255,7,"2025-09-27T17:30:45.375",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051313,1758994245385,"fUST",-151.0,0.00033255,7,"2025-09-27T17:30:45.385",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051314,1758994245394,"fUST",-151.0,0.00033255,7,"2025-09-27T17:30:45.394",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051315,1758994245404,"fUST",-2000.0,0.00033255,30,"2025-09-27T17:30:45.404",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051316,1758994245413,"fUST",-752.0,0.00033255,30,"2025-09-27T17:30:45.413",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051317,1758994245427,"fUST",-1069721.63234735,0.00033255,20,"2025-09-27T17:30:45.427",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051318,1758994245436,"fUST",-3093.82852739,0.00033255,7,"2025-09-27T17:30:45.436",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051319,1758994245448,"fUST",-6940.83576083,0.00033255,2,"2025-09-27T17:30:45.448",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051320,1758994245458,"fUST",-91283.49357504,0.00033255,2,"2025-09-27T17:30:45.458",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051321,1758994245468,"fUST",-300.0,0.00033255,2,"2025-09-27T17:30:45.468",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051322,1758994245478,"fUST",-3882.73654418,0.00033255,2,"2025-09-27T17:30:45.478",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051323,1758994245488,"fUST",-809.96302409,0.00033255,2,"2025-09-27T17:30:45.488",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051324,1758994245497,"fUST",-258.28408775,0.00033255,2,"2025-09-27T17:30:45.497",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051325,1758994245507,"fUST",-296.97300396,0.00033255,2,"2025-09-27T17:30:45.507",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051326,1758994245517,"fUST",-327.11359133,0.00033255,2,"2025-09-27T17:30:45.517",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051327,1758994245527,"fUST",-291.94107424,0.00033255,2,"2025-09-27T17:30:45.527",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051328,1758994245537,"fUST",-51753.86847042,0.00033255,2,"2025-09-27T17:30:45.537",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051329,1758994245547,"fUST",-637.44118038,0.00033255,2,"2025-09-27T17:30:45.547",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051330,1758994245556,"fUST",-1362.26820816,0.00033255,2,"2025-09-27T17:30:45.556",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051331,1758994245566,"fUST",-156.66903588,0.00033255,2,"2025-09-27T17:30:45.566",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051333,1758994245576,"fUST",-83911.9355927,0.00033255,2,"2025-09-27T17:30:45.576",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051334,1758994245586,"fUST",-6295.86485753,0.00033255,2,"2025-09-27T17:30:45.586",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051335,1758994245596,"fUST",-157.6792694,0.00033255,2,"2025-09-27T17:30:45.596",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051336,1758994245606,"fUST",-616.5195758,0.00033255,2,"2025-09-27T17:30:45.606",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051337,1758994245616,"fUST",-1717.45149075,0.00033255,2,"2025-09-27T17:30:45.616",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051338,1758994245627,"fUST",-2076.56451878,0.00033255,2,"2025-09-27T17:30:45.627",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051340,1758994245640,"fUST",-276.8200578,0.00033255,2,"2025-09-27T17:30:45.640",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051342,1758994245651,"fUST",-507.74729944,0.00033255,2,"2025-09-27T17:30:45.651",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051344,1758994245661,"fUST",-179.35609289,0.00033255,2,"2025-09-27T17:30:45.661",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051346,1758994245670,"fUST",-7680.60878971,0.00033255,30,"2025-09-27T17:30:45.670",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051348,1758994245681,"fUST",-468.00301122,0.00033255,2,"2025-09-27T17:30:45.681",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051349,1758994245690,"fUST",-189.22979494,0.00033255,2,"2025-09-27T17:30:45.690",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051350,1758994245700,"fUST",-1397.31875854,0.00033255,2,"2025-09-27T17:30:45.700",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051351,1758994245710,"fUST",-5896.44414982,0.00033255,2,"2025-09-27T17:30:45.710",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051352,1758994245720,"fUST",-651.39901302,0.00033255,2,"2025-09-27T17:30:45.720",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051353,1758994245729,"fUST",-166.70576063,0.00033255,2,"2025-09-27T17:30:45.729",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051354,1758994245740,"fUST",-1000.0,0.00033287,15,"2025-09-27T17:30:45.740",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051355,1758994245750,"fUST",-4588.0,0.00033297,2,"2025-09-27T17:30:45.750",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051356,1758994245760,"fUST",-1000.0,0.00033334,5,"2025-09-27T17:30:45.760",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051357,1758994245770,"fUST",-1000.0,0.00033348,5,"2025-09-27T17:30:45.770",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051358,1758994245780,"fUST",-554228.19,0.000335,25,"2025-09-27T17:30:45.780",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051359,1758994245790,"fUST",-151.0,0.000335,7,"2025-09-27T17:30:45.790",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051360,1758994245799,"fUST",-5823.582153,0.000335,7,"2025-09-27T17:30:45.799",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051361,1758994245809,"fUST",-5823.582153,0.000335,7,"2025-09-27T17:30:45.809",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051362,1758994245818,"fUST",-5823.582153,0.000335,7,"2025-09-27T17:30:45.818",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051363,1758994245828,"fUST",-5823.582153,0.000335,7,"2025-09-27T17:30:45.828",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051364,1758994245837,"fUST",-151.0,0.000335,7,"2025-09-27T17:30:45.837",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051365,1758994245847,"fUST",-151.0,0.000335,7,"2025-09-27T17:30:45.847",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051366,1758994245857,"fUST",-151.842893,0.000335,7,"2025-09-27T17:30:45.857",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051367,1758994245866,"fUST",-437.475546,0.000335,7,"2025-09-27T17:30:45.866",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051368,1758994245876,"fUST",-437.475546,0.000335,7,"2025-09-27T17:30:45.876",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051369,1758994245886,"fUST",-437.475546,0.000335,7,"2025-09-27T17:30:45.886",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051370,1758994245895,"fUST",-437.475546,0.000335,7,"2025-09-27T17:30:45.895",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051371,1758994245904,"fUST",-151.0,0.000335,7,"2025-09-27T17:30:45.904",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051372,1758994245916,"fUST",-151.0,0.000335,7,"2025-09-27T17:30:45.916",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051373,1758994245926,"fUST",-600.0,0.00033543,30,"2025-09-27T17:30:45.926",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051374,1758994245935,"fUST",-260.0,0.00033548,2,"2025-09-27T17:30:45.935",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051375,1758994245945,"fUST",-268.285551,0.00033571,5,"2025-09-27T17:30:45.945",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051376,1758994245954,"fUST",-1500.0,0.00033571,5,"2025-09-27T17:30:45.954",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051377,1758994245963,"fUST",-164.0,0.00033593,7,"2025-09-27T17:30:45.963",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051378,1758994245973,"fUST",-164.0,0.00033593,7,"2025-09-27T17:30:45.973",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051379,1758994245983,"fUST",-164.0,0.00033593,7,"2025-09-27T17:30:45.983",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051380,1758994245992,"fUST",-164.0,0.00033593,7,"2025-09-27T17:30:45.992",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051381,1758994246002,"fUST",-164.0,0.00033593,7,"2025-09-27T17:30:46.002",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051382,1758994246011,"fUST",-156.0,0.00033593,7,"2025-09-27T17:30:46.011",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051383,1758994246021,"fUST",-166.712051,0.00033593,7,"2025-09-27T17:30:46.021",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051384,1758994246030,"fUST",-156.0,0.00033593,7,"2025-09-27T17:30:46.030",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051386,1758994246040,"fUST",-168.0,0.00033687,2,"2025-09-27T17:30:46.040",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051387,1758994246049,"fUST",-920.0,0.00033698,15,"2025-09-27T17:30:46.049",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051388,1758994246058,"fUST",-168.0,0.00033735,2,"2025-09-27T17:30:46.058",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051389,1758994246068,"fUST",-155.0,0.00033781,63,"2025-09-27T17:30:46.068",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051390,1758994246078,"fUST",-1000.0,0.00033896,5,"2025-09-27T17:30:46.078",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051391,1758994246087,"fUST",-2000.0,0.00034,34,"2025-09-27T17:30:46.087",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051392,1758994246096,"fUST",-58398.92121529,0.00034,120,"2025-09-27T17:30:46.096",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051393,1758994246106,"fUST",-240.0,0.00034096,2,"2025-09-27T17:30:46.106",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051394,1758994246115,"fUST",-2000.0,0.00034119,5,"2025-09-27T17:30:46.115",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051395,1758994246127,"fUST",-1152.0,0.00034375,2,"2025-09-27T17:30:46.127",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051396,1758994246136,"fUST",-500.0,0.00034404,7,"2025-09-27T17:30:46.136",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051398,1758994246145,"fUST",-500.0,0.00034538,7,"2025-09-27T17:30:46.145",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051400,1758994246155,"fUST",-550.62,0.00034615,3,"2025-09-27T17:30:46.155",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051401,1758994246164,"fUST",-2500.0,0.00034667,5,"2025-09-27T17:30:46.164",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051402,1758994246173,"fUST",-920.2296175,0.000347,30,"2025-09-27T17:30:46.173",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051403,1758994246183,"fUST",-390.611828,0.00034795,30,"2025-09-27T17:30:46.183",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051404,1758994246192,"fUST",-162.3399399,0.00034795,30,"2025-09-27T17:30:46.192",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051405,1758994246201,"fUST",-296.9209673,0.00034795,30,"2025-09-27T17:30:46.201",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051406,1758994246211,"fUST",-585.0898729,0.00034795,30,"2025-09-27T17:30:46.211",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051407,1758994246220,"fUST",-244.05876555,0.00034813,2,"2025-09-27T17:30:46.220",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051408,1758994246229,"fUST",-2106.71,0.00035,35,"2025-09-27T17:30:46.229",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051409,1758994246239,"fUST",-169.01669171,0.00035,120,"2025-09-27T17:30:46.239",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051410,1758994246248,"fUST",-1020.21416663,0.00035,7,"2025-09-27T17:30:46.248",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051411,1758994246257,"fUST",-10653.55436734,0.00035,2,"2025-09-27T17:30:46.257",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051412,1758994246266,"fUST",-1820.05171074,0.00035,2,"2025-09-27T17:30:46.266",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051413,1758994246275,"fUST",-151.0,0.00035096,30,"2025-09-27T17:30:46.275",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051414,1758994246284,"fUST",-5000.0,0.00035215,4,"2025-09-27T17:30:46.284",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051415,1758994246294,"fUST",-3000.0,0.00035215,5,"2025-09-27T17:30:46.294",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051416,1758994246303,"fUST",-422.9872888,0.00035342,30,"2025-09-27T17:30:46.303",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051417,1758994246312,"fUST",-151.0,0.00035376,5,"2025-09-27T17:30:46.312",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051418,1758994246322,"fUST",-151.0,0.00035376,5,"2025-09-27T17:30:46.322",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051419,1758994246332,"fUST",-4000.0,0.000355,50,"2025-09-27T17:30:46.332",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051420,1758994246342,"fUST",-150.0,0.00035562,2,"2025-09-27T17:30:46.342",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051421,1758994246351,"fUST",-188.807463,0.00035574,60,"2025-09-27T17:30:46.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051422,1758994246361,"fUST",-160.0,0.00035606,3,"2025-09-27T17:30:46.361",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051423,1758994246370,"fUST",-160.0,0.00035606,3,"2025-09-27T17:30:46.370",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051424,1758994246379,"fUST",-83001.2838676,0.00035606,3,"2025-09-27T17:30:46.379",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051425,1758994246389,"fUST",-216.36270752,0.00035606,3,"2025-09-27T17:30:46.389",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051426,1758994246398,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.398",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051427,1758994246408,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.408",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051428,1758994246417,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.417",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051429,1758994246426,"fUST",-1084.97,0.00035616,9,"2025-09-27T17:30:46.426",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051430,1758994246436,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.436",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051431,1758994246445,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.445",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051432,1758994246454,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.454",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051433,1758994246463,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.463",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051434,1758994246475,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.475",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051435,1758994246484,"fUST",-625.97010585,0.00035616,9,"2025-09-27T17:30:46.484",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051436,1758994246493,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.493",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051437,1758994246503,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.503",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051438,1758994246513,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.513",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051439,1758994246522,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.522",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051440,1758994246532,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.532",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051441,1758994246541,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.541",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051442,1758994246550,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.550",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051443,1758994246560,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.560",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051444,1758994246569,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.569",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051445,1758994246579,"fUST",-233.76631357,0.00035616,7,"2025-09-27T17:30:46.579",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051446,1758994246588,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.588",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051447,1758994246598,"fUST",-742.65,0.00035616,9,"2025-09-27T17:30:46.598",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051448,1758994246607,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.607",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051449,1758994246616,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.616",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051450,1758994246625,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.625",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051451,1758994246637,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.637",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051452,1758994246647,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.647",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051453,1758994246656,"fUST",-695.2,0.00035616,9,"2025-09-27T17:30:46.656",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051454,1758994246665,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.665",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051455,1758994246675,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.675",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051456,1758994246687,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.687",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051457,1758994246696,"fUST",-789.69,0.00035616,9,"2025-09-27T17:30:46.696",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051458,1758994246705,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.705",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051459,1758994246718,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.718",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051460,1758994246728,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.728",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051461,1758994246738,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.738",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051462,1758994246747,"fUST",-155.40308475,0.00035616,9,"2025-09-27T17:30:46.747",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051463,1758994246757,"fUST",-833.25,0.00035616,9,"2025-09-27T17:30:46.757",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051464,1758994246766,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.766",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051465,1758994246776,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.776",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051466,1758994246785,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.785",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051467,1758994246794,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.794",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051468,1758994246803,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.803",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051469,1758994246813,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.813",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051470,1758994246822,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.822",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051471,1758994246831,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.831",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051472,1758994246840,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.840",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051473,1758994246850,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.850",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051474,1758994246859,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.859",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051475,1758994246868,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.868",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051476,1758994246877,"fUST",-500.77423389,0.00035616,2,"2025-09-27T17:30:46.877",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051477,1758994246886,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.886",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051478,1758994246896,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.896",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051479,1758994246905,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.905",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051480,1758994246914,"fUST",-206.09986336,0.00035616,9,"2025-09-27T17:30:46.914",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051481,1758994246924,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.924",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051482,1758994246933,"fUST",-793.85,0.00035616,9,"2025-09-27T17:30:46.933",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051483,1758994246942,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.942",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051484,1758994246952,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.952",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051485,1758994246961,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.961",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051486,1758994246970,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.970",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051487,1758994246979,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.979",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051488,1758994246988,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.988",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051489,1758994246998,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:46.998",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051490,1758994247008,"fUST",-453.19647502,0.00035616,9,"2025-09-27T17:30:47.008",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051491,1758994247018,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.018",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051492,1758994247027,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.027",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051493,1758994247036,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.036",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051494,1758994247045,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.045",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051495,1758994247054,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.054",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051496,1758994247064,"fUST",-653.79,0.00035616,9,"2025-09-27T17:30:47.064",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051497,1758994247073,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.073",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051498,1758994247083,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.083",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051499,1758994247092,"fUST",-579.13,0.00035616,9,"2025-09-27T17:30:47.092",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051500,1758994247103,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.103",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051501,1758994247112,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.112",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051502,1758994247122,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.122",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051503,1758994247131,"fUST",-620.25,0.00035616,9,"2025-09-27T17:30:47.131",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051504,1758994247141,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.141",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051505,1758994247150,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.150",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051506,1758994247159,"fUST",-2059.03,0.00035616,9,"2025-09-27T17:30:47.159",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051507,1758994247168,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.168",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051508,1758994247178,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.178",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051509,1758994247187,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:47.187",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051510,1758994247196,"fUST",-1268.43,0.00035616,9,"2025-09-27T17:30:47.196",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051511,1758994247206,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.206",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051512,1758994247215,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.215",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051513,1758994247224,"fUST",-430.37835781,0.00035616,9,"2025-09-27T17:30:47.224",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051514,1758994247233,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.233",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051515,1758994247242,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.242",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051516,1758994247252,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.252",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051517,1758994247261,"fUST",-629.14762244,0.00035616,9,"2025-09-27T17:30:47.261",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051518,1758994247272,"fUST",-606.29,0.00035616,9,"2025-09-27T17:30:47.272",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051519,1758994247281,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.281",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051520,1758994247291,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.291",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051521,1758994247300,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.300",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051522,1758994247310,"fUST",-1560.16,0.00035616,9,"2025-09-27T17:30:47.310",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051523,1758994247319,"fUST",-1351.46,0.00035616,9,"2025-09-27T17:30:47.319",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051524,1758994247329,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.329",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051525,1758994247339,"fUST",-516.73,0.00035616,9,"2025-09-27T17:30:47.339",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051526,1758994247348,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.348",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051527,1758994247358,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.358",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051528,1758994247379,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.379",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051529,1758994247389,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.389",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051530,1758994247400,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.400",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051531,1758994247411,"fUST",-1843.25,0.00035616,9,"2025-09-27T17:30:47.411",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051532,1758994247422,"fUST",-842.63,0.00035616,9,"2025-09-27T17:30:47.422",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051533,1758994247432,"fUST",-693.7,0.00035616,9,"2025-09-27T17:30:47.432",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051534,1758994247443,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.443",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051535,1758994247453,"fUST",-1170.81,0.00035616,9,"2025-09-27T17:30:47.453",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051536,1758994247463,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.463",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051537,1758994247474,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.474",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051538,1758994247484,"fUST",-519.15,0.00035616,9,"2025-09-27T17:30:47.484",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051539,1758994247494,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:47.494",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051540,1758994247504,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.504",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051541,1758994247515,"fUST",-314.32798609,0.00035616,9,"2025-09-27T17:30:47.515",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051542,1758994247525,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.525",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051543,1758994247535,"fUST",-551.54,0.00035616,9,"2025-09-27T17:30:47.535",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051544,1758994247545,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.545",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051545,1758994247555,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.555",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051546,1758994247565,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.565",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051547,1758994247773,"fUST",-801.56,0.00035616,9,"2025-09-27T17:30:47.773",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051548,1758994247788,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.788",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051549,1758994247798,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.798",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051550,1758994247808,"fUST",-210.95097497,0.00035616,9,"2025-09-27T17:30:47.808",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051551,1758994247817,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.817",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051552,1758994247827,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.827",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051553,1758994247837,"fUST",-611.79,0.00035616,9,"2025-09-27T17:30:47.837",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051554,1758994247846,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.846",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051555,1758994247855,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.855",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051556,1758994247864,"fUST",-483.25230874,0.00035616,9,"2025-09-27T17:30:47.864",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051557,1758994247874,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.874",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051558,1758994247883,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:47.883",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051559,1758994247893,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:47.893",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051560,1758994247902,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.902",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051561,1758994247912,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.912",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051562,1758994247921,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.921",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051563,1758994247930,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.930",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051564,1758994247939,"fUST",-639.55,0.00035616,9,"2025-09-27T17:30:47.939",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051565,1758994247948,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.948",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051566,1758994247958,"fUST",-480.0,0.00035616,7,"2025-09-27T17:30:47.958",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051567,1758994247967,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.967",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051568,1758994247978,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.978",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051569,1758994247987,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.987",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051570,1758994247996,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:47.996",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051571,1758994248006,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.006",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051572,1758994248015,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.015",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051573,1758994248024,"fUST",-619.33,0.00035616,9,"2025-09-27T17:30:48.024",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051574,1758994248034,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.034",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051575,1758994248043,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.043",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051576,1758994248052,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.052",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051577,1758994248062,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.062",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051578,1758994248072,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.072",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051579,1758994248081,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.081",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051580,1758994248090,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.090",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051581,1758994248100,"fUST",-1155.59,0.00035616,9,"2025-09-27T17:30:48.100",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051582,1758994248109,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.109",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051583,1758994248119,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.119",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051584,1758994248130,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.130",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051585,1758994248139,"fUST",-228.39077281,0.00035616,9,"2025-09-27T17:30:48.139",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051586,1758994248148,"fUST",-857.23,0.00035616,9,"2025-09-27T17:30:48.148",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051587,1758994248157,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.157",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051588,1758994248166,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.166",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051589,1758994248175,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.175",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051590,1758994248184,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.184",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051591,1758994248193,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.193",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051592,1758994248203,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.203",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051593,1758994248212,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.212",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051594,1758994248222,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.222",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051595,1758994248231,"fUST",-440.37067205,0.00035616,9,"2025-09-27T17:30:48.231",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051596,1758994248240,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.240",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051597,1758994248249,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.249",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051598,1758994248258,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.258",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051599,1758994248267,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.267",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051600,1758994248277,"fUST",-550.07673195,0.00035616,9,"2025-09-27T17:30:48.277",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051601,1758994248286,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.286",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051602,1758994248295,"fUST",-600.0,0.00035616,9,"2025-09-27T17:30:48.295",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051603,1758994248304,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.304",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051604,1758994248314,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.314",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051605,1758994248323,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.323",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051606,1758994248333,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.333",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051607,1758994248342,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.342",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051608,1758994248351,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051609,1758994248360,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.360",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051610,1758994248370,"fUST",-988.57,0.00035616,9,"2025-09-27T17:30:48.370",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051611,1758994248379,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.379",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051612,1758994248388,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.388",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051613,1758994248397,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.397",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051614,1758994248407,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.407",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051615,1758994248417,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.417",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051616,1758994248426,"fUST",-806.8,0.00035616,9,"2025-09-27T17:30:48.426",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051617,1758994248435,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.435",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051618,1758994248444,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.444",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051619,1758994248454,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.454",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051620,1758994248463,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.463",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051621,1758994248472,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.472",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051622,1758994248482,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.482",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051623,1758994248491,"fUST",-728.19,0.00035616,9,"2025-09-27T17:30:48.491",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051624,1758994248500,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:48.500",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051625,1758994248510,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.510",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051626,1758994248519,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:48.519",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051627,1758994248528,"fUST",-480.35546986,0.00035616,9,"2025-09-27T17:30:48.528",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051628,1758994248538,"fUST",-486.24949805,0.00035616,9,"2025-09-27T17:30:48.538",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051629,1758994248547,"fUST",-1199.9,0.00035616,9,"2025-09-27T17:30:48.547",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051630,1758994248557,"fUST",-521.83,0.00035616,9,"2025-09-27T17:30:48.557",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051631,1758994248567,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051632,1758994248576,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.576",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051633,1758994248587,"fUST",-934.81,0.00035616,9,"2025-09-27T17:30:48.587",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051634,1758994248597,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.597",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051635,1758994248607,"fUST",-528.22324594,0.00035616,9,"2025-09-27T17:30:48.607",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051636,1758994248617,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.617",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051637,1758994248627,"fUST",-671.16,0.00035616,9,"2025-09-27T17:30:48.627",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051638,1758994248641,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:48.641",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051639,1758994248652,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:48.652",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051640,1758994248661,"fUST",-844.89,0.00035616,9,"2025-09-27T17:30:48.661",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051641,1758994248671,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.671",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051642,1758994248682,"fUST",-924.28,0.00035616,9,"2025-09-27T17:30:48.682",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051643,1758994248691,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.691",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051644,1758994248700,"fUST",-1097.09,0.00035616,9,"2025-09-27T17:30:48.700",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051645,1758994248710,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.710",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051646,1758994248720,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.720",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051647,1758994248729,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.729",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051648,1758994248738,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.738",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051649,1758994248748,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.748",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051650,1758994248757,"fUST",-480.0,0.00035616,7,"2025-09-27T17:30:48.757",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051651,1758994248766,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.766",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051652,1758994248777,"fUST",-1092.41,0.00035616,9,"2025-09-27T17:30:48.777",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051653,1758994248787,"fUST",-541.61,0.00035616,9,"2025-09-27T17:30:48.787",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051654,1758994248796,"fUST",-2302.64,0.00035616,9,"2025-09-27T17:30:48.796",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051655,1758994248806,"fUST",-700.03,0.00035616,9,"2025-09-27T17:30:48.806",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051656,1758994248815,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.815",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051657,1758994248825,"fUST",-1242.26,0.00035616,9,"2025-09-27T17:30:48.825",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051658,1758994248834,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.834",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051659,1758994248844,"fUST",-304.00226194,0.00035616,9,"2025-09-27T17:30:48.844",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051660,1758994248854,"fUST",-152.716367,0.00035616,7,"2025-09-27T17:30:48.854",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051661,1758994248863,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.863",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051662,1758994248873,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.873",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051663,1758994248882,"fUST",-916.57,0.00035616,9,"2025-09-27T17:30:48.882",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051664,1758994248892,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.892",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051665,1758994248902,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:48.902",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051666,1758994248910,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.910",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051667,1758994248918,"fUST",-2930.19,0.00035616,9,"2025-09-27T17:30:48.918",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051668,1758994248927,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.927",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051669,1758994248936,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.936",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051670,1758994248946,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.946",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051671,1758994248955,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.955",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051672,1758994248965,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.965",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051673,1758994248974,"fUST",-881.1,0.00035616,9,"2025-09-27T17:30:48.974",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051674,1758994248984,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:48.984",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051675,1758994248993,"fUST",-520.0,0.00035616,3,"2025-09-27T17:30:48.993",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051676,1758994249003,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.003",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051677,1758994249013,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.013",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051678,1758994249022,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.022",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051679,1758994249031,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.031",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051680,1758994249041,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.041",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051681,1758994249051,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.051",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051682,1758994249060,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.060",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051683,1758994249070,"fUST",-922.29,0.00035616,9,"2025-09-27T17:30:49.070",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051684,1758994249079,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.079",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051685,1758994249088,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.088",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051686,1758994249097,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.097",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051687,1758994249106,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.106",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051688,1758994249115,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:49.115",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051689,1758994249125,"fUST",-1647.96,0.00035616,9,"2025-09-27T17:30:49.125",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051690,1758994249134,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:49.134",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051691,1758994249144,"fUST",-1075.35,0.00035616,9,"2025-09-27T17:30:49.144",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051692,1758994249154,"fUST",-1002.1,0.00035616,9,"2025-09-27T17:30:49.154",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051693,1758994249163,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.163",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051694,1758994249173,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.173",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051695,1758994249182,"fUST",-614.74,0.00035616,9,"2025-09-27T17:30:49.182",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051696,1758994249191,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:49.191",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051697,1758994249201,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:49.201",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051698,1758994249211,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:49.211",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051699,1758994249220,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.220",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051700,1758994249230,"fUST",-1314.53,0.00035616,9,"2025-09-27T17:30:49.230",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051701,1758994249239,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.239",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051702,1758994249248,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:49.248",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051703,1758994249257,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:49.257",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051704,1758994249266,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:49.266",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051705,1758994249275,"fUST",-525.52671538,0.00035616,9,"2025-09-27T17:30:49.275",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051706,1758994249284,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.284",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051707,1758994249294,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.294",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051708,1758994249303,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.303",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051709,1758994249312,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.312",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051710,1758994249322,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.322",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051711,1758994249332,"fUST",-918.52,0.00035616,9,"2025-09-27T17:30:49.332",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051712,1758994249342,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.342",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051713,1758994249352,"fUST",-541.29,0.00035616,9,"2025-09-27T17:30:49.352",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051714,1758994249362,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.362",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051715,1758994249372,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:49.372",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051716,1758994249382,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:49.382",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051717,1758994249391,"fUST",-1637.11,0.00035616,9,"2025-09-27T17:30:49.391",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051718,1758994249403,"fUST",-1000.0,0.00035616,9,"2025-09-27T17:30:49.403",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051719,1758994249412,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.412",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051720,1758994249424,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.424",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051721,1758994249434,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.434",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051722,1758994249443,"fUST",-282.98133905,0.00035616,9,"2025-09-27T17:30:49.443",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051723,1758994249453,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.453",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051724,1758994249462,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.462",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051725,1758994249471,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.471",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051726,1758994249481,"fUST",-1335.18,0.00035616,9,"2025-09-27T17:30:49.481",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051727,1758994249491,"fUST",-267.7361529,0.00035616,9,"2025-09-27T17:30:49.491",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051728,1758994249501,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.501",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051729,1758994249510,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.510",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051730,1758994249521,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.521",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051731,1758994249531,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:49.531",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051732,1758994249540,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:49.540",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051733,1758994249550,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.550",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051734,1758994249560,"fUST",-531.39,0.00035616,9,"2025-09-27T17:30:49.560",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051735,1758994249570,"fUST",-711.96,0.00035616,9,"2025-09-27T17:30:49.570",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051736,1758994249579,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.579",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051737,1758994249589,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.589",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051738,1758994249599,"fUST",-1092.25,0.00035616,9,"2025-09-27T17:30:49.599",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051739,1758994249608,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.608",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051740,1758994249618,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.618",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051741,1758994249627,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.627",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051742,1758994249640,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.640",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051743,1758994249654,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.654",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051744,1758994249664,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.664",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051745,1758994249674,"fUST",-923.57,0.00035616,9,"2025-09-27T17:30:49.674",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051746,1758994249686,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.686",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051747,1758994249696,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.696",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051748,1758994249706,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.706",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051749,1758994249717,"fUST",-1083.01,0.00035616,9,"2025-09-27T17:30:49.717",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051750,1758994249727,"fUST",-5451.79,0.00035616,9,"2025-09-27T17:30:49.727",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051751,1758994249738,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:49.738",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051752,1758994249748,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:49.748",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051753,1758994249757,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.757",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051754,1758994249767,"fUST",-187.649423,0.00035616,7,"2025-09-27T17:30:49.767",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051755,1758994249777,"fUST",-315.47956739,0.00035616,9,"2025-09-27T17:30:49.777",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051756,1758994249787,"fUST",-1357.77,0.00035616,9,"2025-09-27T17:30:49.787",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051757,1758994249796,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.796",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051758,1758994249806,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.806",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051759,1758994249815,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.815",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051760,1758994249825,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.825",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051761,1758994249835,"fUST",-1344.59,0.00035616,9,"2025-09-27T17:30:49.835",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051762,1758994249845,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.845",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051763,1758994249855,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.855",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051764,1758994249865,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.865",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051765,1758994249874,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.874",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051766,1758994249884,"fUST",-2678.73,0.00035616,9,"2025-09-27T17:30:49.884",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051767,1758994249894,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.894",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051768,1758994249903,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.903",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051769,1758994249913,"fUST",-702.0,0.00035616,9,"2025-09-27T17:30:49.913",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051770,1758994249923,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.923",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051771,1758994249933,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.933",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051772,1758994249944,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.944",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051773,1758994249954,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.954",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051774,1758994249964,"fUST",-543.96,0.00035616,9,"2025-09-27T17:30:49.964",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051775,1758994249974,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.974",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051776,1758994249984,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.984",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051777,1758994249994,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:49.994",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051778,1758994250004,"fUST",-153.921385,0.00035616,7,"2025-09-27T17:30:50.004",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051779,1758994250014,"fUST",-774.73,0.00035616,9,"2025-09-27T17:30:50.014",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051780,1758994250024,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.024",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051781,1758994250033,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.033",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051782,1758994250043,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.043",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051783,1758994250052,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.052",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051784,1758994250062,"fUST",-593.84,0.00035616,9,"2025-09-27T17:30:50.062",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051785,1758994250071,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.071",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051786,1758994250081,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.081",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051787,1758994250091,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.091",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051788,1758994250101,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.101",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051789,1758994250111,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.111",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051790,1758994250122,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.122",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051791,1758994250131,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.131",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051792,1758994250208,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.208",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051793,1758994250217,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.217",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051794,1758994250225,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.225",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051795,1758994250233,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.233",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051796,1758994250243,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.243",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051797,1758994250252,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.252",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051798,1758994250261,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.261",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051799,1758994250271,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.271",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051800,1758994250280,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.280",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051801,1758994250290,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.290",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051802,1758994250300,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.300",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051803,1758994250309,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.309",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051804,1758994250319,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.319",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051805,1758994250328,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.328",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051806,1758994250338,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.338",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051807,1758994250348,"fUST",-3764.15,0.00035616,9,"2025-09-27T17:30:50.348",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051808,1758994250358,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.358",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051809,1758994250367,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.367",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051810,1758994250377,"fUST",-1672.18,0.00035616,9,"2025-09-27T17:30:50.377",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051811,1758994250387,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.387",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051812,1758994250397,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:50.397",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051813,1758994250407,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.407",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051814,1758994250417,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.417",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051815,1758994250427,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.427",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051816,1758994250436,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.436",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051817,1758994250446,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.446",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051818,1758994250455,"fUST",-1027.16,0.00035616,9,"2025-09-27T17:30:50.455",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051819,1758994250464,"fUST",-1027.19690917,0.00035616,9,"2025-09-27T17:30:50.464",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051820,1758994250473,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.473",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051821,1758994250482,"fUST",-824.17,0.00035616,9,"2025-09-27T17:30:50.482",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051822,1758994250490,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.490",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051823,1758994250499,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.499",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051824,1758994250507,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.507",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051825,1758994250516,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.516",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051826,1758994250525,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.525",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051827,1758994250534,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.534",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051828,1758994250543,"fUST",-1635.38,0.00035616,9,"2025-09-27T17:30:50.543",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051829,1758994250552,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.552",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051830,1758994250561,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.561",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051831,1758994250571,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.571",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051832,1758994250580,"fUST",-1641.95,0.00035616,9,"2025-09-27T17:30:50.580",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051833,1758994250590,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.590",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051834,1758994250600,"fUST",-1427.52,0.00035616,9,"2025-09-27T17:30:50.600",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051835,1758994250609,"fUST",-2067.34,0.00035616,9,"2025-09-27T17:30:50.609",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051836,1758994250619,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.619",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051837,1758994250628,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.628",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051838,1758994250642,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.642",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051839,1758994250652,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.652",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051840,1758994250662,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.662",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051841,1758994250672,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.672",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051842,1758994250682,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.682",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051843,1758994250691,"fUST",-424.48692789,0.00035616,9,"2025-09-27T17:30:50.691",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051844,1758994250700,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.700",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051845,1758994250712,"fUST",-3405.97,0.00035616,9,"2025-09-27T17:30:50.712",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051846,1758994250721,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.721",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051847,1758994250731,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.731",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051848,1758994250740,"fUST",-708.47,0.00035616,9,"2025-09-27T17:30:50.740",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051849,1758994250750,"fUST",-634.2,0.00035616,9,"2025-09-27T17:30:50.750",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051850,1758994250759,"fUST",-694.12,0.00035616,9,"2025-09-27T17:30:50.759",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051851,1758994250769,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.769",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051852,1758994250778,"fUST",-2636.4,0.00035616,9,"2025-09-27T17:30:50.778",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051853,1758994250787,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.787",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051854,1758994250796,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.796",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051855,1758994250805,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.805",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051856,1758994250815,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.815",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051857,1758994250824,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.824",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051858,1758994250833,"fUST",-1654.9,0.00035616,9,"2025-09-27T17:30:50.833",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051859,1758994250843,"fUST",-2287.25,0.00035616,9,"2025-09-27T17:30:50.843",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051860,1758994250853,"fUST",-652.19,0.00035616,9,"2025-09-27T17:30:50.853",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051861,1758994250863,"fUST",-248.327043,0.00035616,7,"2025-09-27T17:30:50.863",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051862,1758994250872,"fUST",-248.327043,0.00035616,7,"2025-09-27T17:30:50.872",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051863,1758994250882,"fUST",-248.327043,0.00035616,7,"2025-09-27T17:30:50.882",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051864,1758994250892,"fUST",-248.327043,0.00035616,7,"2025-09-27T17:30:50.892",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051865,1758994250901,"fUST",-248.327043,0.00035616,7,"2025-09-27T17:30:50.901",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051866,1758994250911,"fUST",-248.327043,0.00035616,7,"2025-09-27T17:30:50.911",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051867,1758994250920,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.920",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051868,1758994250930,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.930",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051869,1758994250940,"fUST",-248.327043,0.00035616,7,"2025-09-27T17:30:50.940",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051870,1758994250950,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:50.950",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051871,1758994250959,"fUST",-248.327043,0.00035616,7,"2025-09-27T17:30:50.959",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051872,1758994250969,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.969",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051873,1758994250978,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.978",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051874,1758994250988,"fUST",-3119.71,0.00035616,9,"2025-09-27T17:30:50.988",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051875,1758994250998,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:50.998",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051876,1758994251007,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.007",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051877,1758994251017,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.017",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051878,1758994251027,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.027",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051879,1758994251037,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.037",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051880,1758994251046,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.046",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051881,1758994251055,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.055",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051882,1758994251065,"fUST",-206.629002,0.00035616,7,"2025-09-27T17:30:51.065",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051883,1758994251075,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.075",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051884,1758994251084,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.084",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051885,1758994251093,"fUST",-480.0,0.00035616,7,"2025-09-27T17:30:51.093",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051886,1758994251103,"fUST",-487.8,0.00035616,9,"2025-09-27T17:30:51.103",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051887,1758994251112,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.112",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051888,1758994251122,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.122",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051889,1758994251131,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.131",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051890,1758994251152,"fUST",-1602.93,0.00035616,9,"2025-09-27T17:30:51.152",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051891,1758994251162,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.162",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051892,1758994251172,"fUST",-1094.7,0.00035616,9,"2025-09-27T17:30:51.172",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051893,1758994251182,"fUST",-509.65,0.00035616,9,"2025-09-27T17:30:51.182",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051894,1758994251192,"fUST",-514.65,0.00035616,9,"2025-09-27T17:30:51.192",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051895,1758994251202,"fUST",-554.13916733,0.00035616,9,"2025-09-27T17:30:51.202",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051896,1758994251212,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.212",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051897,1758994251222,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.222",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051898,1758994251232,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.232",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051899,1758994251242,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.242",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051900,1758994251251,"fUST",-1950.93,0.00035616,9,"2025-09-27T17:30:51.251",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051901,1758994251261,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.261",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051902,1758994251270,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.270",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051903,1758994251280,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.280",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051904,1758994251290,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.290",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051905,1758994251299,"fUST",-160.0,0.00035616,7,"2025-09-27T17:30:51.299",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051906,1758994251309,"fUST",-553.38,0.00035616,9,"2025-09-27T17:30:51.309",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051907,1758994251319,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.319",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051908,1758994251329,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.329",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051909,1758994251339,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.339",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051910,1758994251349,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.349",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051911,1758994251359,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.359",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051912,1758994251369,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.369",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051913,1758994251378,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.378",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051914,1758994251388,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.388",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051915,1758994251398,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.398",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051916,1758994251408,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.408",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051917,1758994251419,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.419",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051918,1758994251429,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.429",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051919,1758994251440,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.440",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051920,1758994251450,"fUST",-172.935076,0.00035616,7,"2025-09-27T17:30:51.450",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051921,1758994251460,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.460",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051922,1758994251470,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.470",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051923,1758994251480,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.480",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051924,1758994251491,"fUST",-249.339976,0.00035616,7,"2025-09-27T17:30:51.491",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051925,1758994251501,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.501",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051926,1758994251512,"fUST",-943.83,0.00035616,9,"2025-09-27T17:30:51.512",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051927,1758994251523,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.523",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051928,1758994251533,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.533",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051929,1758994251544,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.544",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051930,1758994251555,"fUST",-858.06,0.00035616,9,"2025-09-27T17:30:51.555",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051931,1758994251566,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.566",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051932,1758994251576,"fUST",-634.09,0.00035616,9,"2025-09-27T17:30:51.576",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051933,1758994251586,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.586",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051934,1758994251596,"fUST",-1169.77,0.00035616,9,"2025-09-27T17:30:51.596",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051935,1758994251606,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.606",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051936,1758994251616,"fUST",-241.87782608,0.00035616,2,"2025-09-27T17:30:51.616",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051937,1758994251626,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.626",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051938,1758994251640,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.640",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051939,1758994251651,"fUST",-384.61351312,0.00035616,9,"2025-09-27T17:30:51.651",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051940,1758994251661,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.661",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051941,1758994251671,"fUST",-633.36,0.00035616,9,"2025-09-27T17:30:51.671",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051942,1758994251683,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.683",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051943,1758994251693,"fUST",-2365.78,0.00035616,9,"2025-09-27T17:30:51.693",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051944,1758994251703,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.703",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051945,1758994251714,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.714",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051946,1758994251724,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.724",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051947,1758994251734,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.734",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051948,1758994251745,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.745",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051949,1758994251755,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.755",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051950,1758994251765,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.765",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051951,1758994251775,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.775",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051952,1758994251785,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:51.785",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051953,1758994251794,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.794",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051954,1758994251804,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.804",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051955,1758994251814,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:51.814",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051956,1758994251824,"fUST",-814.78,0.00035616,9,"2025-09-27T17:30:51.824",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051957,1758994251834,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.834",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051958,1758994251844,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.844",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051959,1758994251853,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:51.853",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051960,1758994251865,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:51.865",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051961,1758994251875,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:51.875",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051962,1758994251885,"fUST",-640.81,0.00035616,9,"2025-09-27T17:30:51.885",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051963,1758994251895,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:51.895",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051964,1758994251905,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:51.905",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051965,1758994251915,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:51.915",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051966,1758994251925,"fUST",-908.9,0.00035616,9,"2025-09-27T17:30:51.925",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051967,1758994251935,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.935",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051968,1758994251944,"fUST",-732.25,0.00035616,9,"2025-09-27T17:30:51.944",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051969,1758994251954,"fUST",-545.09,0.00035616,9,"2025-09-27T17:30:51.954",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051970,1758994251964,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.964",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051971,1758994251974,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.974",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051972,1758994251983,"fUST",-1247.12,0.00035616,9,"2025-09-27T17:30:51.983",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051973,1758994251993,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:51.993",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051974,1758994252003,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.003",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051975,1758994252013,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.013",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051976,1758994252023,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.023",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051977,1758994252033,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.033",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051978,1758994252042,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.042",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051979,1758994252052,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.052",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051980,1758994252061,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.061",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051981,1758994252071,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.071",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051982,1758994252081,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.081",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051983,1758994252091,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.091",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051984,1758994252100,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.100",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051985,1758994252110,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:52.110",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051986,1758994252120,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.120",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051987,1758994252129,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.129",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051988,1758994252139,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.139",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051989,1758994252150,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.150",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051990,1758994252160,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.160",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051991,1758994252170,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.170",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051992,1758994252180,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.180",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051993,1758994252190,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.190",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051994,1758994252201,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.201",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051995,1758994252211,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.211",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051996,1758994252221,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.221",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051997,1758994252231,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.231",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051998,1758994252240,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.240",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388051999,1758994252250,"fUST",-1220.21,0.00035616,9,"2025-09-27T17:30:52.250",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052000,1758994252261,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:52.261",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052001,1758994252271,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.271",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052002,1758994252280,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.280",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052003,1758994252291,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.291",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052004,1758994252300,"fUST",-694.24,0.00035616,9,"2025-09-27T17:30:52.300",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052005,1758994252310,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.310",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052006,1758994252320,"fUST",-485.39332521,0.00035616,9,"2025-09-27T17:30:52.320",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052007,1758994252330,"fUST",-255.387877,0.00035616,7,"2025-09-27T17:30:52.330",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052008,1758994252341,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.341",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052009,1758994252351,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052010,1758994252362,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:52.362",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052011,1758994252372,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:52.372",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052012,1758994252382,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:52.382",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052013,1758994252392,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:52.392",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052014,1758994252403,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:52.403",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052015,1758994252412,"fUST",-247.76,0.00035616,9,"2025-09-27T17:30:52.412",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052016,1758994252422,"fUST",-489.96527782,0.00035616,9,"2025-09-27T17:30:52.422",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052017,1758994252432,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.432",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052018,1758994252443,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.443",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052019,1758994252454,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.454",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052020,1758994252464,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.464",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052021,1758994252476,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.476",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052022,1758994252487,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.487",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052023,1758994252497,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.497",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052024,1758994252508,"fUST",-559.05,0.00035616,9,"2025-09-27T17:30:52.508",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052025,1758994252519,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.519",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052026,1758994252529,"fUST",-3248.1,0.00035616,9,"2025-09-27T17:30:52.529",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052027,1758994252540,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.540",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052028,1758994252550,"fUST",-673.8,0.00035616,9,"2025-09-27T17:30:52.550",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052029,1758994252560,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.560",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052030,1758994252571,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.571",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052031,1758994252581,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.581",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052032,1758994252591,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.591",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052033,1758994252602,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.602",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052034,1758994252612,"fUST",-579.8,0.00035616,9,"2025-09-27T17:30:52.612",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052035,1758994252622,"fUST",-1466.3,0.00035616,9,"2025-09-27T17:30:52.622",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052036,1758994252634,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.634",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052037,1758994252646,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.646",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052038,1758994252656,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:52.656",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052039,1758994252666,"fUST",-2409.52,0.00035616,9,"2025-09-27T17:30:52.666",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052040,1758994252677,"fUST",-583.63,0.00035616,9,"2025-09-27T17:30:52.677",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052041,1758994252687,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:52.687",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052042,1758994252698,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.698",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052043,1758994252708,"fUST",-269.62648551,0.00035616,9,"2025-09-27T17:30:52.708",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052044,1758994252720,"fUST",-1295.32,0.00035616,9,"2025-09-27T17:30:52.720",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052045,1758994252730,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.730",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052046,1758994252740,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.740",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052047,1758994252750,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.750",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052048,1758994252760,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.760",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052049,1758994252770,"fUST",-773.73,0.00035616,9,"2025-09-27T17:30:52.770",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052050,1758994252781,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.781",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052051,1758994252791,"fUST",-1635.5,0.00035616,9,"2025-09-27T17:30:52.791",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052052,1758994252801,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.801",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052053,1758994252812,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.812",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052054,1758994252822,"fUST",-819.06,0.00035616,9,"2025-09-27T17:30:52.822",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052055,1758994252834,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.834",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052056,1758994252851,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.851",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052057,1758994252862,"fUST",-895.09,0.00035616,9,"2025-09-27T17:30:52.862",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052058,1758994252873,"fUST",-298.84,0.00035616,9,"2025-09-27T17:30:52.873",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052059,1758994252891,"fUST",-486.08548576,0.00035616,9,"2025-09-27T17:30:52.891",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052060,1758994252901,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.901",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052061,1758994252912,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.912",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052062,1758994252922,"fUST",-1762.78,0.00035616,9,"2025-09-27T17:30:52.922",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052063,1758994252932,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.932",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052064,1758994252942,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.942",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052065,1758994252952,"fUST",-193.37892644,0.00035616,9,"2025-09-27T17:30:52.952",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052066,1758994252962,"fUST",-1913.8,0.00035616,9,"2025-09-27T17:30:52.962",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052067,1758994252973,"fUST",-2365.15,0.00035616,9,"2025-09-27T17:30:52.973",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052068,1758994252983,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.983",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052069,1758994252992,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:52.992",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052070,1758994253002,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.002",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052071,1758994253012,"fUST",-295.96066006,0.00035616,9,"2025-09-27T17:30:53.012",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052072,1758994253022,"fUST",-1077.66,0.00035616,9,"2025-09-27T17:30:53.022",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052073,1758994253032,"fUST",-3621.43,0.00035616,9,"2025-09-27T17:30:53.032",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052074,1758994253042,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:53.042",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052075,1758994253052,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:53.052",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052076,1758994253063,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.063",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052077,1758994253073,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.073",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052078,1758994253083,"fUST",-483.56973774,0.00035616,9,"2025-09-27T17:30:53.083",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052079,1758994253095,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.095",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052080,1758994253106,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.106",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052081,1758994253116,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.116",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052082,1758994253126,"fUST",-569.51,0.00035616,9,"2025-09-27T17:30:53.126",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052083,1758994253136,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.136",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052084,1758994253147,"fUST",-783.09,0.00035616,9,"2025-09-27T17:30:53.147",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052085,1758994253158,"fUST",-5851.91,0.00035616,9,"2025-09-27T17:30:53.158",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052086,1758994253168,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:53.168",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052087,1758994253178,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.178",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052088,1758994253188,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:53.188",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052089,1758994253199,"fUST",-3217.73,0.00035616,9,"2025-09-27T17:30:53.199",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052090,1758994253209,"fUST",-1417.32,0.00035616,9,"2025-09-27T17:30:53.209",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052091,1758994253220,"fUST",-2376.82,0.00035616,9,"2025-09-27T17:30:53.220",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052092,1758994253230,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:53.230",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052093,1758994253240,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:53.240",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052094,1758994253251,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:53.251",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052095,1758994253262,"fUST",-188.4539238,0.00035616,9,"2025-09-27T17:30:53.262",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052096,1758994253272,"fUST",-785.41,0.00035616,9,"2025-09-27T17:30:53.272",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052097,1758994253282,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.282",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052098,1758994253293,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.293",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052099,1758994253303,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.303",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052100,1758994253312,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.312",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052101,1758994253322,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.322",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052102,1758994253332,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.332",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052103,1758994253343,"fUST",-1530.06,0.00035616,9,"2025-09-27T17:30:53.343",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052104,1758994253354,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.354",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052105,1758994253364,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.364",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052106,1758994253375,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.375",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052107,1758994253386,"fUST",-2125.03,0.00035616,9,"2025-09-27T17:30:53.386",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052108,1758994253397,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.397",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052109,1758994253408,"fUST",-753.61,0.00035616,9,"2025-09-27T17:30:53.408",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052110,1758994253419,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.419",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052111,1758994253430,"fUST",-662.5,0.00035616,9,"2025-09-27T17:30:53.430",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052112,1758994253440,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.440",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052113,1758994253450,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.450",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052114,1758994253461,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.461",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052115,1758994253471,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.471",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052116,1758994253481,"fUST",-1721.27,0.00035616,9,"2025-09-27T17:30:53.481",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052117,1758994253491,"fUST",-611.21,0.00035616,9,"2025-09-27T17:30:53.491",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052118,1758994253502,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.502",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052119,1758994253512,"fUST",-637.19,0.00035616,9,"2025-09-27T17:30:53.512",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052120,1758994253523,"fUST",-3545.61,0.00035616,9,"2025-09-27T17:30:53.523",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052121,1758994253534,"fUST",-11763.28,0.00035616,9,"2025-09-27T17:30:53.534",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052122,1758994253544,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.544",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052123,1758994253555,"fUST",-481.00795552,0.00035616,9,"2025-09-27T17:30:53.555",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052124,1758994253567,"fUST",-1271.8,0.00035616,9,"2025-09-27T17:30:53.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052125,1758994253578,"fUST",-1408.28,0.00035616,9,"2025-09-27T17:30:53.578",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052126,1758994253591,"fUST",-11816.93,0.00035616,9,"2025-09-27T17:30:53.591",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052127,1758994253602,"fUST",-2708.81,0.00035616,9,"2025-09-27T17:30:53.602",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052128,1758994253613,"fUST",-158.169004,0.00035616,7,"2025-09-27T17:30:53.613",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052129,1758994253624,"fUST",-158.169004,0.00035616,7,"2025-09-27T17:30:53.624",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052130,1758994253637,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:53.637",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052131,1758994253648,"fUST",-158.169004,0.00035616,7,"2025-09-27T17:30:53.648",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052132,1758994253660,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:53.660",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052133,1758994253671,"fUST",-158.169004,0.00035616,7,"2025-09-27T17:30:53.671",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052134,1758994253683,"fUST",-158.169004,0.00035616,7,"2025-09-27T17:30:53.683",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052135,1758994253694,"fUST",-158.169004,0.00035616,7,"2025-09-27T17:30:53.694",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052136,1758994253705,"fUST",-3808.87,0.00035616,9,"2025-09-27T17:30:53.705",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052137,1758994253719,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.719",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052138,1758994253730,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.730",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052139,1758994253911,"fUST",-158.169004,0.00035616,7,"2025-09-27T17:30:53.911",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052140,1758994253922,"fUST",-158.169004,0.00035616,7,"2025-09-27T17:30:53.922",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052141,1758994253932,"fUST",-3600.11,0.00035616,9,"2025-09-27T17:30:53.932",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052142,1758994253943,"fUST",-567.82731471,0.00035616,9,"2025-09-27T17:30:53.943",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052143,1758994253955,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:53.955",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052144,1758994253966,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:53.966",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052145,1758994253976,"fUST",-489.42902888,0.00035616,9,"2025-09-27T17:30:53.976",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052146,1758994253986,"fUST",-174.997457,0.00035616,7,"2025-09-27T17:30:53.986",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052147,1758994253996,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:53.996",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052148,1758994254005,"fUST",-720.5,0.00035616,9,"2025-09-27T17:30:54.005",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052149,1758994254015,"fUST",-174.997457,0.00035616,7,"2025-09-27T17:30:54.015",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052150,1758994254024,"fUST",-181.838916,0.00035616,7,"2025-09-27T17:30:54.024",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052151,1758994254033,"fUST",-174.997457,0.00035616,7,"2025-09-27T17:30:54.033",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052152,1758994254043,"fUST",-174.997457,0.00035616,7,"2025-09-27T17:30:54.043",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052153,1758994254053,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.053",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052154,1758994254064,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.064",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052155,1758994254073,"fUST",-174.997457,0.00035616,7,"2025-09-27T17:30:54.073",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052156,1758994254083,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.083",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052157,1758994254093,"fUST",-174.997457,0.00035616,7,"2025-09-27T17:30:54.093",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052158,1758994254104,"fUST",-174.997457,0.00035616,7,"2025-09-27T17:30:54.104",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052159,1758994254114,"fUST",-174.997457,0.00035616,7,"2025-09-27T17:30:54.114",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052160,1758994254124,"fUST",-5256.05,0.00035616,9,"2025-09-27T17:30:54.124",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052161,1758994254134,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.134",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052162,1758994254144,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.144",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052163,1758994254154,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.154",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052164,1758994254164,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.164",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052165,1758994254175,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.175",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052166,1758994254184,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.184",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052167,1758994254194,"fUST",-480.0,0.00035616,7,"2025-09-27T17:30:54.194",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052168,1758994254204,"fUST",-1065.2,0.00035616,9,"2025-09-27T17:30:54.204",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052169,1758994254214,"fUST",-7261.54,0.00035616,3,"2025-09-27T17:30:54.214",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052170,1758994254223,"fUST",-7281.49,0.00035616,9,"2025-09-27T17:30:54.223",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052171,1758994254232,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.232",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052172,1758994254242,"fUST",-5503.8,0.00035616,9,"2025-09-27T17:30:54.242",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052173,1758994254252,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.252",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052174,1758994254261,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.261",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052175,1758994254271,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.271",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052176,1758994254282,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.282",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052177,1758994254292,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.292",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052178,1758994254301,"fUST",-4195.5,0.00035616,9,"2025-09-27T17:30:54.301",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052179,1758994254311,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.311",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052180,1758994254320,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.320",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052181,1758994254329,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.329",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052182,1758994254338,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.338",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052183,1758994254347,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.347",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052184,1758994254356,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.356",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052185,1758994254366,"fUST",-2557.08,0.00035616,9,"2025-09-27T17:30:54.366",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052186,1758994254376,"fUST",-469.33949327,0.00035616,9,"2025-09-27T17:30:54.376",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052187,1758994254390,"fUST",-713.43,0.00035616,9,"2025-09-27T17:30:54.390",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052188,1758994254401,"fUST",-595.32,0.00035616,9,"2025-09-27T17:30:54.401",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052189,1758994254412,"fUST",-1395.04,0.00035616,9,"2025-09-27T17:30:54.412",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052190,1758994254422,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.422",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052191,1758994254432,"fUST",-1343.26,0.00035616,9,"2025-09-27T17:30:54.432",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052192,1758994254441,"fUST",-3339.87,0.00035616,9,"2025-09-27T17:30:54.441",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052193,1758994254451,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.451",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052194,1758994254461,"fUST",-485.44494755,0.00035616,9,"2025-09-27T17:30:54.461",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052195,1758994254471,"fUST",-24192.44,0.00035616,9,"2025-09-27T17:30:54.471",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052196,1758994254480,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.480",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052197,1758994254490,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.490",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052198,1758994254499,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.499",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052199,1758994254509,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.509",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052200,1758994254519,"fUST",-286.367429,0.00035616,7,"2025-09-27T17:30:54.519",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052201,1758994254529,"fUST",-152.675005,0.00035616,7,"2025-09-27T17:30:54.529",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052202,1758994254539,"fUST",-660.49,0.00035616,9,"2025-09-27T17:30:54.539",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052203,1758994254549,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.549",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052204,1758994254559,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.559",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052205,1758994254568,"fUST",-5132.79,0.00035616,9,"2025-09-27T17:30:54.568",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052206,1758994254579,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.579",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052207,1758994254589,"fUST",-2250.62,0.00035616,9,"2025-09-27T17:30:54.589",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052208,1758994254598,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.598",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052209,1758994254610,"fUST",-286.793731,0.00035616,9,"2025-09-27T17:30:54.610",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052210,1758994254619,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.619",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052211,1758994254630,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.630",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052212,1758994254648,"fUST",-501.78,0.00035616,9,"2025-09-27T17:30:54.648",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052213,1758994254659,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.659",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052214,1758994254669,"fUST",-4314.54,0.00035616,9,"2025-09-27T17:30:54.669",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052215,1758994254681,"fUST",-3924.9,0.00035616,9,"2025-09-27T17:30:54.681",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052216,1758994254691,"fUST",-557.99,0.00035616,9,"2025-09-27T17:30:54.691",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052217,1758994254700,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.700",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052218,1758994254710,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.710",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052219,1758994254720,"fUST",-873.81,0.00035616,9,"2025-09-27T17:30:54.720",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052220,1758994254729,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.729",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052221,1758994254739,"fUST",-910.08,0.00035616,9,"2025-09-27T17:30:54.739",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052222,1758994254749,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.749",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052223,1758994254758,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.758",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052224,1758994254767,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.767",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052225,1758994254778,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.778",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052226,1758994254787,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.787",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052227,1758994254797,"fUST",-655.62,0.00035616,9,"2025-09-27T17:30:54.797",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052228,1758994254808,"fUST",-202.410002,0.00035616,7,"2025-09-27T17:30:54.808",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052229,1758994254818,"fUST",-5902.52,0.00035616,9,"2025-09-27T17:30:54.818",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052230,1758994254828,"fUST",-1046.33,0.00035616,9,"2025-09-27T17:30:54.828",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052231,1758994254837,"fUST",-486.86,0.00035616,9,"2025-09-27T17:30:54.837",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052232,1758994254847,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.847",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052233,1758994254857,"fUST",-2948.89,0.00035616,9,"2025-09-27T17:30:54.857",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052234,1758994254867,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.867",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052235,1758994254877,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.877",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052236,1758994254886,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.886",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052237,1758994254896,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.896",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052238,1758994254905,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.905",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052239,1758994254915,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.915",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052240,1758994254924,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.924",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052241,1758994254934,"fUST",-1394.0,0.00035616,9,"2025-09-27T17:30:54.934",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052242,1758994254944,"fUST",-160.0,0.00035616,7,"2025-09-27T17:30:54.944",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052243,1758994254953,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:54.953",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052244,1758994254965,"fUST",-781.94,0.00035616,9,"2025-09-27T17:30:54.965",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052245,1758994254975,"fUST",-651.68,0.00035616,9,"2025-09-27T17:30:54.975",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052246,1758994254986,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:54.986",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052247,1758994254997,"fUST",-608.92,0.00035616,9,"2025-09-27T17:30:54.997",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052248,1758994255006,"fUST",-6660.0,0.00035616,9,"2025-09-27T17:30:55.006",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052249,1758994255016,"fUST",-1000.0,0.00035616,9,"2025-09-27T17:30:55.016",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052250,1758994255026,"fUST",-1085.98,0.00035616,9,"2025-09-27T17:30:55.026",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052251,1758994255036,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.036",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052252,1758994255046,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:55.046",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052253,1758994255055,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:55.055",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052254,1758994255064,"fUST",-862.6,0.00035616,9,"2025-09-27T17:30:55.064",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052255,1758994255073,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.073",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052256,1758994255082,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.082",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052257,1758994255091,"fUST",-351.27094609,0.00035616,9,"2025-09-27T17:30:55.091",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052258,1758994255100,"fUST",-674.92,0.00035616,9,"2025-09-27T17:30:55.100",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052259,1758994255110,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.110",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052260,1758994255119,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.119",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052261,1758994255129,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.129",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052262,1758994255138,"fUST",-5679.9,0.00035616,9,"2025-09-27T17:30:55.138",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052263,1758994255147,"fUST",-2220.57,0.00035616,9,"2025-09-27T17:30:55.147",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052264,1758994255157,"fUST",-566.96,0.00035616,9,"2025-09-27T17:30:55.157",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052265,1758994255166,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.166",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052266,1758994255175,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.175",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052267,1758994255184,"fUST",-676.52,0.00035616,9,"2025-09-27T17:30:55.184",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052268,1758994255194,"fUST",-535.04,0.00035616,9,"2025-09-27T17:30:55.194",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052269,1758994255203,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.203",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052270,1758994255212,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.212",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052271,1758994255221,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.221",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052272,1758994255230,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.230",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052273,1758994255239,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.239",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052274,1758994255248,"fUST",-485.05698644,0.00035616,9,"2025-09-27T17:30:55.248",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052275,1758994255257,"fUST",-478.48027743,0.00035616,9,"2025-09-27T17:30:55.257",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052276,1758994255267,"fUST",-6540.42,0.00035616,9,"2025-09-27T17:30:55.267",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052277,1758994255276,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.276",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052278,1758994255286,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.286",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052279,1758994255297,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.297",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052280,1758994255306,"fUST",-1430.6,0.00035616,9,"2025-09-27T17:30:55.306",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052281,1758994255316,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.316",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052282,1758994255325,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.325",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052283,1758994255335,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.335",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052284,1758994255345,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:55.345",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052285,1758994255354,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.354",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052286,1758994255363,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.363",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052287,1758994255372,"fUST",-3400.91,0.00035616,9,"2025-09-27T17:30:55.372",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052288,1758994255381,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.381",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052289,1758994255391,"fUST",-1039.32,0.00035616,9,"2025-09-27T17:30:55.391",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052290,1758994255400,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.400",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052291,1758994255409,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:55.409",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052292,1758994255419,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:55.419",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052293,1758994255429,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:55.429",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052294,1758994255439,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.439",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052295,1758994255448,"fUST",-590.07,0.00035616,9,"2025-09-27T17:30:55.448",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052296,1758994255457,"fUST",-2165.68,0.00035616,9,"2025-09-27T17:30:55.457",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052297,1758994255467,"fUST",-585.9,0.00035616,9,"2025-09-27T17:30:55.467",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052298,1758994255477,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.477",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052299,1758994255486,"fUST",-8879.65,0.00035616,9,"2025-09-27T17:30:55.486",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052300,1758994255495,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.495",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052301,1758994255505,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:55.505",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052302,1758994255514,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.514",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052303,1758994255523,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:55.523",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052304,1758994255532,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.532",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052305,1758994255542,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.542",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052306,1758994255551,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.551",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052307,1758994255561,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.561",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052308,1758994255570,"fUST",-12414.04,0.00035616,9,"2025-09-27T17:30:55.570",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052309,1758994255579,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.579",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052310,1758994255589,"fUST",-11922.12,0.00035616,9,"2025-09-27T17:30:55.589",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052311,1758994255599,"fUST",-226.48076852,0.00035616,9,"2025-09-27T17:30:55.599",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052312,1758994255608,"fUST",-1103.65,0.00035616,9,"2025-09-27T17:30:55.608",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052313,1758994255618,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.618",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052314,1758994255627,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.627",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052315,1758994255641,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:55.641",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052316,1758994255651,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.651",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052317,1758994255660,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:55.660",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052318,1758994255670,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.670",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052319,1758994255683,"fUST",-2313.45,0.00035616,9,"2025-09-27T17:30:55.683",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052320,1758994255693,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.693",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052321,1758994255703,"fUST",-3440.58,0.00035616,9,"2025-09-27T17:30:55.703",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052322,1758994255716,"fUST",-667.79,0.00035616,9,"2025-09-27T17:30:55.716",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052323,1758994255730,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.730",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052324,1758994255740,"fUST",-1943.98,0.00035616,9,"2025-09-27T17:30:55.740",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052325,1758994255751,"fUST",-724.44,0.00035616,9,"2025-09-27T17:30:55.751",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052326,1758994255761,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.761",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052327,1758994255771,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.771",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052328,1758994255781,"fUST",-5823.582153,0.00035616,7,"2025-09-27T17:30:55.781",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052329,1758994255792,"fUST",-5823.582153,0.00035616,7,"2025-09-27T17:30:55.792",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052330,1758994255802,"fUST",-5823.582153,0.00035616,7,"2025-09-27T17:30:55.802",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052331,1758994255811,"fUST",-5823.582153,0.00035616,7,"2025-09-27T17:30:55.811",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052332,1758994255821,"fUST",-1351.09,0.00035616,9,"2025-09-27T17:30:55.821",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052333,1758994255830,"fUST",-5823.582153,0.00035616,7,"2025-09-27T17:30:55.830",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052334,1758994255840,"fUST",-5823.582153,0.00035616,7,"2025-09-27T17:30:55.840",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052335,1758994255850,"fUST",-5823.582153,0.00035616,7,"2025-09-27T17:30:55.850",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052336,1758994255860,"fUST",-902.22,0.00035616,9,"2025-09-27T17:30:55.860",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052337,1758994255870,"fUST",-5823.582153,0.00035616,7,"2025-09-27T17:30:55.870",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052338,1758994255881,"fUST",-5823.582153,0.00035616,7,"2025-09-27T17:30:55.881",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052339,1758994255890,"fUST",-859.97,0.00035616,9,"2025-09-27T17:30:55.890",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052340,1758994255900,"fUST",-5823.582153,0.00035616,7,"2025-09-27T17:30:55.900",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052341,1758994255909,"fUST",-5823.582153,0.00035616,7,"2025-09-27T17:30:55.909",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052342,1758994255919,"fUST",-5823.58215006,0.00035616,7,"2025-09-27T17:30:55.919",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052343,1758994255928,"fUST",-652.35,0.00035616,9,"2025-09-27T17:30:55.928",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052344,1758994255938,"fUST",-970.85,0.00035616,9,"2025-09-27T17:30:55.938",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052345,1758994255947,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.947",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052346,1758994255956,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:55.956",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052347,1758994255965,"fUST",-1579.73,0.00035616,9,"2025-09-27T17:30:55.965",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052348,1758994255975,"fUST",-3231.52,0.00035616,9,"2025-09-27T17:30:55.975",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052349,1758994255984,"fUST",-1399.8,0.00035616,9,"2025-09-27T17:30:55.984",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052350,1758994255994,"fUST",-5847.17,0.00035616,9,"2025-09-27T17:30:55.994",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052351,1758994256004,"fUST",-5233.48,0.00035616,9,"2025-09-27T17:30:56.004",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052352,1758994256014,"fUST",-2534.52,0.00035616,9,"2025-09-27T17:30:56.014",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052353,1758994256024,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:56.024",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052354,1758994256034,"fUST",-281.696733,0.00035616,7,"2025-09-27T17:30:56.034",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052355,1758994256044,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.044",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052356,1758994256054,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.054",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052357,1758994256063,"fUST",-509.81,0.00035616,9,"2025-09-27T17:30:56.063",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052358,1758994256073,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.073",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052359,1758994256082,"fUST",-437.475546,0.00035616,7,"2025-09-27T17:30:56.082",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052360,1758994256092,"fUST",-437.475546,0.00035616,7,"2025-09-27T17:30:56.092",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052361,1758994256101,"fUST",-437.475546,0.00035616,7,"2025-09-27T17:30:56.101",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052362,1758994256111,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.111",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052363,1758994256121,"fUST",-437.475546,0.00035616,7,"2025-09-27T17:30:56.121",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052364,1758994256131,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.131",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052365,1758994256140,"fUST",-437.475546,0.00035616,7,"2025-09-27T17:30:56.140",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052366,1758994256150,"fUST",-3280.61,0.00035616,9,"2025-09-27T17:30:56.150",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052367,1758994256160,"fUST",-437.475546,0.00035616,7,"2025-09-27T17:30:56.160",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052368,1758994256169,"fUST",-1717.88,0.00035616,9,"2025-09-27T17:30:56.169",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052369,1758994256180,"fUST",-437.475546,0.00035616,7,"2025-09-27T17:30:56.180",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052370,1758994256190,"fUST",-437.475546,0.00035616,7,"2025-09-27T17:30:56.190",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052371,1758994256202,"fUST",-437.475546,0.00035616,7,"2025-09-27T17:30:56.202",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052372,1758994256212,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.212",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052373,1758994256222,"fUST",-437.475546,0.00035616,7,"2025-09-27T17:30:56.222",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052374,1758994256232,"fUST",-437.475546,0.00035616,7,"2025-09-27T17:30:56.232",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052375,1758994256241,"fUST",-501.77,0.00035616,9,"2025-09-27T17:30:56.241",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052376,1758994256252,"fUST",-437.47554,0.00035616,7,"2025-09-27T17:30:56.252",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052377,1758994256262,"fUST",-1393.31,0.00035616,9,"2025-09-27T17:30:56.262",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052378,1758994256271,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.271",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052379,1758994256281,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.281",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052380,1758994256291,"fUST",-500.0,0.00035616,9,"2025-09-27T17:30:56.291",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052381,1758994256300,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.300",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052382,1758994256310,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.310",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052383,1758994256320,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.320",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052384,1758994256331,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.331",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052385,1758994256341,"fUST",-4155.87,0.00035616,9,"2025-09-27T17:30:56.341",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052386,1758994256351,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052387,1758994256361,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.361",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052388,1758994256372,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.372",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052389,1758994256382,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.382",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052390,1758994256391,"fUST",-1668.27,0.00035616,9,"2025-09-27T17:30:56.391",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052391,1758994256401,"fUST",-520.6142878,0.00035616,9,"2025-09-27T17:30:56.401",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052392,1758994256411,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.411",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052393,1758994256421,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.421",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052394,1758994256429,"fUST",-2258.02,0.00035616,9,"2025-09-27T17:30:56.429",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052395,1758994256438,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.438",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052396,1758994256447,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.447",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052397,1758994256455,"fUST",-1790.05,0.00035616,9,"2025-09-27T17:30:56.455",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052398,1758994256464,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.464",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052399,1758994256473,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.473",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052400,1758994256482,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.482",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052401,1758994256491,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.491",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052402,1758994256501,"fUST",-1049.63,0.00035616,9,"2025-09-27T17:30:56.501",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052403,1758994256511,"fUST",-4211.13,0.00035616,9,"2025-09-27T17:30:56.511",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052404,1758994256520,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.520",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052405,1758994256530,"fUST",-972.4,0.00035616,9,"2025-09-27T17:30:56.530",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052406,1758994256540,"fUST",-1822.75,0.00035616,9,"2025-09-27T17:30:56.540",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052407,1758994256550,"fUST",-825.06,0.00035616,9,"2025-09-27T17:30:56.550",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052408,1758994256560,"fUST",-1686.63,0.00035616,9,"2025-09-27T17:30:56.560",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052409,1758994256570,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.570",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052410,1758994256579,"fUST",-1363.95,0.00035616,9,"2025-09-27T17:30:56.579",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052411,1758994256589,"fUST",-420.1532824,0.00035616,9,"2025-09-27T17:30:56.589",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052412,1758994256599,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.599",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052413,1758994256608,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.608",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052414,1758994256618,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.618",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052415,1758994256630,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.630",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052416,1758994256646,"fUST",-732.67,0.00035616,9,"2025-09-27T17:30:56.646",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052417,1758994256655,"fUST",-525.49624472,0.00035616,120,"2025-09-27T17:30:56.655",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052418,1758994256665,"fUST",-481.53,0.00035616,9,"2025-09-27T17:30:56.665",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052419,1758994256674,"fUST",-480.0,0.00035616,2,"2025-09-27T17:30:56.674",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052420,1758994256686,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.686",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052421,1758994256696,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.696",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052422,1758994256705,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.705",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052423,1758994256716,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.716",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052424,1758994256726,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.726",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052425,1758994256735,"fUST",-990.05,0.00035616,9,"2025-09-27T17:30:56.735",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052426,1758994256745,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.745",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052427,1758994256755,"fUST",-1605.12,0.00035616,9,"2025-09-27T17:30:56.755",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052428,1758994256765,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:56.765",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052429,1758994256774,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.774",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052430,1758994256784,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.784",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052431,1758994256793,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:56.793",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052432,1758994256802,"fUST",-480.0,0.00035616,9,"2025-09-27T17:30:56.802",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052433,1758994256812,"fUST",-151.0,0.00035616,7,"2025-09-27T17:30:56.812",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052434,1758994256822,"fUST",-181.970792,0.00035616,7,"2025-09-27T17:30:56.822",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052435,1758994256832,"fUST",-857.85,0.00035616,9,"2025-09-27T17:30:56.832",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052436,1758994256841,"fUST",-3980.16,0.00035616,9,"2025-09-27T17:30:56.841",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052437,1758994256852,"fUST",-296.9209673,0.00035616,30,"2025-09-27T17:30:56.852",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052438,1758994256862,"fUST",-162.3399399,0.00035616,30,"2025-09-27T17:30:56.862",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052439,1758994256873,"fUST",-162.3399399,0.00035616,30,"2025-09-27T17:30:56.873",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052440,1758994256884,"fUST",-296.9209673,0.00035616,30,"2025-09-27T17:30:56.884",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052441,1758994256894,"fUST",-151.0,0.0003565,5,"2025-09-27T17:30:56.894",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052442,1758994256903,"fUST",-237.27132893,0.0003565,5,"2025-09-27T17:30:56.903",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052443,1758994256914,"fUST",-151.0,0.0003565,5,"2025-09-27T17:30:56.914",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052444,1758994256923,"fUST",-151.0,0.0003565,5,"2025-09-27T17:30:56.923",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052445,1758994256933,"fUST",-151.0,0.0003565,5,"2025-09-27T17:30:56.933",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052446,1758994256942,"fUST",-198.74112318,0.0003565,5,"2025-09-27T17:30:56.942",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052447,1758994256952,"fUST",-151.0,0.0003565,5,"2025-09-27T17:30:56.952",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052448,1758994256961,"fUST",-463.0,0.0003565,5,"2025-09-27T17:30:56.961",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052449,1758994256971,"fUST",-151.0,0.0003565,5,"2025-09-27T17:30:56.971",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052450,1758994256981,"fUST",-158.77673419,0.0003565,5,"2025-09-27T17:30:56.981",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052451,1758994256990,"fUST",-500.0,0.00035673,5,"2025-09-27T17:30:56.990",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052452,1758994257000,"fUST",-500.0,0.00035673,5,"2025-09-27T17:30:57.000",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052453,1758994257010,"fUST",-500.0,0.00035673,5,"2025-09-27T17:30:57.010",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052454,1758994257019,"fUST",-500.0,0.00035673,5,"2025-09-27T17:30:57.019",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052455,1758994257028,"fUST",-405.80527857,0.00035673,5,"2025-09-27T17:30:57.028",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052456,1758994257038,"fUST",-160.0,0.000357,7,"2025-09-27T17:30:57.038",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052457,1758994257047,"fUST",-160.0,0.000357,3,"2025-09-27T17:30:57.047",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052458,1758994257057,"fUST",-390.611828,0.00035753,30,"2025-09-27T17:30:57.057",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052459,1758994257223,"fUST",-390.611828,0.00035753,30,"2025-09-27T17:30:57.223",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052460,1758994257233,"fUST",-390.611828,0.00035753,30,"2025-09-27T17:30:57.233",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052461,1758994257243,"fUST",-390.611828,0.00035753,30,"2025-09-27T17:30:57.243",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052462,1758994257253,"fUST",-160.0,0.0003576,30,"2025-09-27T17:30:57.253",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052463,1758994257262,"fUST",-3500.0,0.00035763,5,"2025-09-27T17:30:57.262",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052464,1758994257271,"fUST",-500.0,0.00035773,5,"2025-09-27T17:30:57.271",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052465,1758994257281,"fUST",-500.0,0.00035773,5,"2025-09-27T17:30:57.281",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052466,1758994257290,"fUST",-626.0020052,0.00035773,5,"2025-09-27T17:30:57.290",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052467,1758994257299,"fUST",-500.0,0.00035773,5,"2025-09-27T17:30:57.299",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052468,1758994257309,"fUST",-500.0,0.00035773,5,"2025-09-27T17:30:57.309",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052469,1758994257319,"fUST",-100000.0,0.000358,25,"2025-09-27T17:30:57.319",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052470,1758994257328,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.328",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052471,1758994257337,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.337",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052472,1758994257347,"fUST",-274.504014,0.000358,30,"2025-09-27T17:30:57.347",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052473,1758994257356,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.356",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052474,1758994257366,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.366",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052475,1758994257376,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.376",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052476,1758994257385,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.385",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052477,1758994257395,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.395",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052478,1758994257406,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.406",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052479,1758994257415,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.415",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052480,1758994257425,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.425",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052481,1758994257434,"fUST",-186.759902,0.000358,30,"2025-09-27T17:30:57.434",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052482,1758994257444,"fUST",-248.327043,0.000358,30,"2025-09-27T17:30:57.444",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052483,1758994257454,"fUST",-248.327043,0.000358,30,"2025-09-27T17:30:57.454",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052484,1758994257464,"fUST",-248.327043,0.000358,30,"2025-09-27T17:30:57.464",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052485,1758994257474,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.474",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052486,1758994257483,"fUST",-248.327043,0.000358,30,"2025-09-27T17:30:57.483",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052487,1758994257493,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.493",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052488,1758994257502,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.502",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052489,1758994257512,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.512",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052490,1758994257521,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.521",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052491,1758994257531,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.531",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052492,1758994257540,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.540",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052493,1758994257550,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.550",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052494,1758994257559,"fUST",-158.169004,0.000358,30,"2025-09-27T17:30:57.559",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052495,1758994257569,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.569",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052496,1758994257578,"fUST",-158.169004,0.000358,30,"2025-09-27T17:30:57.578",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052497,1758994257587,"fUST",-158.169004,0.000358,30,"2025-09-27T17:30:57.587",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052498,1758994257597,"fUST",-158.169004,0.000358,30,"2025-09-27T17:30:57.597",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052499,1758994257607,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.607",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052500,1758994257617,"fUST",-174.997457,0.000358,30,"2025-09-27T17:30:57.617",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052501,1758994257627,"fUST",-174.997457,0.000358,30,"2025-09-27T17:30:57.627",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052502,1758994257642,"fUST",-174.997457,0.000358,30,"2025-09-27T17:30:57.642",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052503,1758994257652,"fUST",-174.997457,0.000358,30,"2025-09-27T17:30:57.652",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052504,1758994257662,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.662",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052505,1758994257672,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.672",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052506,1758994257683,"fUST",-198.062411,0.000358,30,"2025-09-27T17:30:57.683",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052507,1758994257693,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.693",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052508,1758994257702,"fUST",-151.0,0.000358,30,"2025-09-27T17:30:57.702",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052509,1758994257713,"fUST",-259.646732,0.000358,30,"2025-09-27T17:30:57.713",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052510,1758994257722,"fUST",-164.617716,0.00035818,13,"2025-09-27T17:30:57.722",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052511,1758994257732,"fUST",-410.0,0.00035832,2,"2025-09-27T17:30:57.732",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052512,1758994257742,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.742",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052513,1758994257752,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.752",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052514,1758994257762,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.762",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052515,1758994257771,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.771",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052516,1758994257781,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.781",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052517,1758994257790,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.790",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052518,1758994257800,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.800",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052519,1758994257810,"fUST",-400.0,0.00035873,5,"2025-09-27T17:30:57.810",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052520,1758994257819,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.819",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052521,1758994257829,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.829",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052522,1758994257839,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.839",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052523,1758994257848,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.848",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052524,1758994257858,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.858",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052525,1758994257867,"fUST",-585.16274702,0.00035873,5,"2025-09-27T17:30:57.867",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052526,1758994257877,"fUST",-168.15956814,0.00035873,5,"2025-09-27T17:30:57.877",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052527,1758994257886,"fUST",-503.64207553,0.00035873,5,"2025-09-27T17:30:57.886",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052528,1758994257895,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.895",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052529,1758994257906,"fUST",-212.02780329,0.00035873,5,"2025-09-27T17:30:57.906",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052530,1758994257916,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.916",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052531,1758994257926,"fUST",-529.50832457,0.00035873,5,"2025-09-27T17:30:57.926",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052532,1758994257935,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.935",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052533,1758994257944,"fUST",-203.19238064,0.00035873,5,"2025-09-27T17:30:57.944",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052534,1758994257954,"fUST",-155.74553295,0.00035873,5,"2025-09-27T17:30:57.954",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052535,1758994257963,"fUST",-150.0,0.00035873,5,"2025-09-27T17:30:57.963",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052536,1758994257972,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.972",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052537,1758994257982,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.982",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052538,1758994257992,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:57.992",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052539,1758994258001,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:58.001",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052540,1758994258010,"fUST",-575.25942439,0.00035873,5,"2025-09-27T17:30:58.010",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052541,1758994258019,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:58.019",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052542,1758994258028,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:58.028",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052543,1758994258037,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:58.037",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052544,1758994258047,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:58.047",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052545,1758994258056,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:58.056",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052546,1758994258065,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:58.065",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052547,1758994258073,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:58.073",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052548,1758994258083,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:58.083",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052549,1758994258092,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:58.092",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052550,1758994258101,"fUST",-500.0,0.00035873,5,"2025-09-27T17:30:58.101",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052551,1758994258110,"fUST",-160.0,0.0003588,30,"2025-09-27T17:30:58.110",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052552,1758994258120,"fUST",-233.76631357,0.0003588,30,"2025-09-27T17:30:58.120",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052553,1758994258129,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.129",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052554,1758994258139,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.139",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052555,1758994258148,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.148",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052556,1758994258158,"fUST",-1084.97,0.0003589,9,"2025-09-27T17:30:58.158",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052557,1758994258168,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.168",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052558,1758994258177,"fUST",-490.75914206,0.0003589,9,"2025-09-27T17:30:58.177",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052559,1758994258186,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.186",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052560,1758994258195,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.195",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052561,1758994258205,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.205",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052562,1758994258215,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.215",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052563,1758994258224,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.224",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052564,1758994258233,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.233",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052565,1758994258242,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.242",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052566,1758994258252,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.252",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052567,1758994258261,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.261",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052568,1758994258270,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.270",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052569,1758994258279,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.279",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052570,1758994258289,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.289",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052571,1758994258297,"fUST",-233.76631357,0.0003589,30,"2025-09-27T17:30:58.297",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052572,1758994258306,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.306",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052573,1758994258316,"fUST",-742.65,0.0003589,9,"2025-09-27T17:30:58.316",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052574,1758994258326,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.326",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052575,1758994258335,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.335",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052576,1758994258345,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.345",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052577,1758994258354,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.354",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052578,1758994258363,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.363",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052579,1758994258373,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.373",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052580,1758994258382,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.382",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052581,1758994258391,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.391",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052582,1758994258400,"fUST",-789.69,0.0003589,9,"2025-09-27T17:30:58.400",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052583,1758994258410,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.410",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052584,1758994258419,"fUST",-460.5314503,0.0003589,9,"2025-09-27T17:30:58.419",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052585,1758994258429,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.429",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052586,1758994258438,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.438",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052587,1758994258447,"fUST",-833.25,0.0003589,9,"2025-09-27T17:30:58.447",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052588,1758994258457,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.457",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052589,1758994258466,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.466",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052590,1758994258475,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.475",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052591,1758994258485,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.485",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052592,1758994258495,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.495",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052593,1758994258505,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.505",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052594,1758994258514,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.514",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052595,1758994258523,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.523",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052596,1758994258532,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.532",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052597,1758994258542,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.542",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052598,1758994258551,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.551",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052599,1758994258561,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.561",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052600,1758994258570,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.570",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052601,1758994258580,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.580",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052602,1758994258590,"fUST",-173.42548418,0.0003589,9,"2025-09-27T17:30:58.590",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052603,1758994258599,"fUST",-153.66173637,0.0003589,9,"2025-09-27T17:30:58.599",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052604,1758994258609,"fUST",-793.85,0.0003589,9,"2025-09-27T17:30:58.609",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052605,1758994258618,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.618",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052606,1758994258627,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.627",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052607,1758994258640,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.640",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052608,1758994258649,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.649",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052609,1758994258658,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.658",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052610,1758994258668,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.668",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052611,1758994258677,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.677",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052612,1758994258687,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.687",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052613,1758994258696,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.696",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052614,1758994258706,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.706",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052615,1758994258719,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.719",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052616,1758994258728,"fUST",-653.79,0.0003589,9,"2025-09-27T17:30:58.728",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052617,1758994258737,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.737",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052618,1758994258747,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.747",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052619,1758994258756,"fUST",-579.13,0.0003589,9,"2025-09-27T17:30:58.756",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052620,1758994258766,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.766",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052621,1758994258776,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.776",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052622,1758994258785,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.785",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052623,1758994258795,"fUST",-620.25,0.0003589,9,"2025-09-27T17:30:58.795",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052624,1758994258805,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.805",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052625,1758994258814,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.814",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052626,1758994258823,"fUST",-2059.03,0.0003589,9,"2025-09-27T17:30:58.823",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052627,1758994258833,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.833",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052628,1758994258842,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.842",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052629,1758994258851,"fUST",-1268.43,0.0003589,9,"2025-09-27T17:30:58.851",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052630,1758994258860,"fUST",-331.67240737,0.0003589,9,"2025-09-27T17:30:58.860",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052631,1758994258870,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.870",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052632,1758994258879,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.879",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052633,1758994258889,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.889",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052634,1758994258898,"fUST",-482.55780223,0.0003589,9,"2025-09-27T17:30:58.898",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052635,1758994258908,"fUST",-606.29,0.0003589,9,"2025-09-27T17:30:58.908",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052636,1758994258917,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.917",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052637,1758994258926,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.926",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052638,1758994258936,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.936",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052639,1758994258945,"fUST",-1560.16,0.0003589,9,"2025-09-27T17:30:58.945",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052640,1758994258955,"fUST",-1351.46,0.0003589,9,"2025-09-27T17:30:58.955",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052641,1758994258964,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.964",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052642,1758994258974,"fUST",-516.73,0.0003589,9,"2025-09-27T17:30:58.974",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052643,1758994258983,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.983",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052644,1758994258993,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:58.993",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052645,1758994259003,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.003",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052646,1758994259012,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.012",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052647,1758994259022,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.022",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052648,1758994259031,"fUST",-1843.25,0.0003589,9,"2025-09-27T17:30:59.031",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052649,1758994259040,"fUST",-842.63,0.0003589,9,"2025-09-27T17:30:59.040",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052650,1758994259050,"fUST",-693.7,0.0003589,9,"2025-09-27T17:30:59.050",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052651,1758994259060,"fUST",-483.98303512,0.0003589,9,"2025-09-27T17:30:59.060",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052652,1758994259069,"fUST",-1170.81,0.0003589,9,"2025-09-27T17:30:59.069",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052653,1758994259078,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.078",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052654,1758994259088,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.088",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052655,1758994259098,"fUST",-519.15,0.0003589,9,"2025-09-27T17:30:59.098",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052656,1758994259107,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.107",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052657,1758994259117,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.117",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052658,1758994259127,"fUST",-551.54,0.0003589,9,"2025-09-27T17:30:59.127",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052659,1758994259137,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.137",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052660,1758994259147,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.147",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052661,1758994259155,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.155",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052662,1758994259165,"fUST",-801.56,0.0003589,9,"2025-09-27T17:30:59.165",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052663,1758994259174,"fUST",-606.35946517,0.0003589,9,"2025-09-27T17:30:59.174",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052664,1758994259184,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.184",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052665,1758994259194,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.194",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052666,1758994259203,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.203",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052667,1758994259212,"fUST",-611.79,0.0003589,9,"2025-09-27T17:30:59.212",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052668,1758994259222,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.222",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052669,1758994259232,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.232",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052670,1758994259241,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.241",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052671,1758994259249,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.249",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052672,1758994259259,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.259",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052673,1758994259268,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.268",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052674,1758994259277,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.277",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052675,1758994259287,"fUST",-639.55,0.0003589,9,"2025-09-27T17:30:59.287",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052676,1758994259296,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.296",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052677,1758994259305,"fUST",-480.0,0.0003589,7,"2025-09-27T17:30:59.305",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052678,1758994259314,"fUST",-525.79706465,0.0003589,9,"2025-09-27T17:30:59.314",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052679,1758994259324,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.324",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052680,1758994259333,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.333",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052681,1758994259342,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.342",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052682,1758994259352,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.352",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052683,1758994259362,"fUST",-311.94022507,0.0003589,9,"2025-09-27T17:30:59.362",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052684,1758994259371,"fUST",-619.33,0.0003589,9,"2025-09-27T17:30:59.371",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052685,1758994259380,"fUST",-324.56081514,0.0003589,9,"2025-09-27T17:30:59.380",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052686,1758994259390,"fUST",-231.50090215,0.0003589,9,"2025-09-27T17:30:59.390",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052687,1758994259399,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.399",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052688,1758994259408,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.408",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052689,1758994259417,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.417",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052690,1758994259426,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.426",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052691,1758994259435,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.435",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052692,1758994259444,"fUST",-1155.59,0.0003589,9,"2025-09-27T17:30:59.444",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052693,1758994259453,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.453",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052694,1758994259463,"fUST",-569.92122342,0.0003589,9,"2025-09-27T17:30:59.463",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052695,1758994259472,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.472",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052696,1758994259481,"fUST",-857.23,0.0003589,9,"2025-09-27T17:30:59.481",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052697,1758994259490,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.490",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052698,1758994259499,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.499",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052699,1758994259508,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.508",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052700,1758994259517,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.517",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052701,1758994259526,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.526",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052702,1758994259534,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.534",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052703,1758994259543,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.543",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052704,1758994259551,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.551",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052705,1758994259560,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.560",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052706,1758994259568,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.568",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052707,1758994259577,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.577",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052708,1758994259585,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.585",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052709,1758994259594,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.594",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052710,1758994259603,"fUST",-600.0,0.0003589,9,"2025-09-27T17:30:59.603",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052711,1758994259612,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.612",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052712,1758994259621,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.621",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052713,1758994259631,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.631",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052714,1758994259646,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.646",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052715,1758994259655,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.655",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052716,1758994259664,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.664",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052717,1758994259673,"fUST",-988.57,0.0003589,9,"2025-09-27T17:30:59.673",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052718,1758994259683,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.683",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052719,1758994259693,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.693",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052720,1758994259702,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.702",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052721,1758994259712,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.712",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052722,1758994259722,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.722",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052723,1758994259731,"fUST",-806.8,0.0003589,9,"2025-09-27T17:30:59.731",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052724,1758994259741,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.741",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052725,1758994259750,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.750",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052726,1758994259759,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.759",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052727,1758994259768,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.768",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052728,1758994259778,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.778",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052729,1758994259787,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.787",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052730,1758994259796,"fUST",-728.19,0.0003589,9,"2025-09-27T17:30:59.796",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052731,1758994259806,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.806",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052732,1758994259815,"fUST",-174.95598,0.0003589,30,"2025-09-27T17:30:59.815",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052733,1758994259824,"fUST",-1199.9,0.0003589,9,"2025-09-27T17:30:59.824",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052734,1758994259834,"fUST",-521.83,0.0003589,9,"2025-09-27T17:30:59.834",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052735,1758994259844,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.844",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052736,1758994259854,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.854",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052737,1758994259865,"fUST",-934.81,0.0003589,9,"2025-09-27T17:30:59.865",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052738,1758994259874,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.874",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052739,1758994259884,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.884",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052740,1758994259895,"fUST",-671.16,0.0003589,9,"2025-09-27T17:30:59.895",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052741,1758994259905,"fUST",-183.056274,0.0003589,30,"2025-09-27T17:30:59.905",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052742,1758994259915,"fUST",-844.89,0.0003589,9,"2025-09-27T17:30:59.915",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052743,1758994259924,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.924",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052744,1758994259934,"fUST",-924.28,0.0003589,9,"2025-09-27T17:30:59.934",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052745,1758994259945,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.945",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052746,1758994259954,"fUST",-1097.09,0.0003589,9,"2025-09-27T17:30:59.954",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052747,1758994259963,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.963",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052748,1758994259972,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.972",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052749,1758994259980,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.980",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052750,1758994259989,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.989",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052751,1758994259997,"fUST",-480.0,0.0003589,9,"2025-09-27T17:30:59.997",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052752,1758994260006,"fUST",-480.0,0.0003589,7,"2025-09-27T17:31:00.006",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052753,1758994260151,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.151",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052754,1758994260160,"fUST",-1092.41,0.0003589,9,"2025-09-27T17:31:00.160",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052755,1758994260170,"fUST",-541.61,0.0003589,9,"2025-09-27T17:31:00.170",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052756,1758994260179,"fUST",-2302.64,0.0003589,9,"2025-09-27T17:31:00.179",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052757,1758994260188,"fUST",-700.03,0.0003589,9,"2025-09-27T17:31:00.188",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052758,1758994260198,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.198",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052759,1758994260207,"fUST",-1242.26,0.0003589,9,"2025-09-27T17:31:00.207",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052760,1758994260217,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.217",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052761,1758994260227,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.227",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052762,1758994260236,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.236",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052763,1758994260246,"fUST",-916.57,0.0003589,9,"2025-09-27T17:31:00.246",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052764,1758994260255,"fUST",-434.43569811,0.0003589,9,"2025-09-27T17:31:00.255",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052765,1758994260265,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.265",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052766,1758994260274,"fUST",-2930.19,0.0003589,9,"2025-09-27T17:31:00.274",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052767,1758994260283,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.283",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052768,1758994260292,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.292",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052769,1758994260301,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.301",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052770,1758994260311,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.311",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052771,1758994260320,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.320",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052772,1758994260330,"fUST",-881.1,0.0003589,9,"2025-09-27T17:31:00.330",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052773,1758994260339,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.339",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052774,1758994260349,"fUST",-520.0,0.0003589,3,"2025-09-27T17:31:00.349",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052775,1758994260359,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.359",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052776,1758994260368,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.368",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052777,1758994260377,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.377",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052778,1758994260387,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.387",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052779,1758994260396,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.396",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052780,1758994260405,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.405",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052781,1758994260415,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.415",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052782,1758994260424,"fUST",-922.29,0.0003589,9,"2025-09-27T17:31:00.424",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052783,1758994260434,"fUST",-547.0,0.0003589,9,"2025-09-27T17:31:00.434",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052784,1758994260444,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.444",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052785,1758994260454,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.454",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052786,1758994260464,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.464",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052787,1758994260474,"fUST",-1647.96,0.0003589,9,"2025-09-27T17:31:00.474",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052788,1758994260483,"fUST",-1075.35,0.0003589,9,"2025-09-27T17:31:00.483",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052789,1758994260492,"fUST",-1002.1,0.0003589,9,"2025-09-27T17:31:00.492",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052790,1758994260502,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.502",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052791,1758994260513,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.513",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052792,1758994260522,"fUST",-614.74,0.0003589,9,"2025-09-27T17:31:00.522",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052793,1758994260532,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.532",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052794,1758994260544,"fUST",-1314.53,0.0003589,9,"2025-09-27T17:31:00.544",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052795,1758994260555,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.555",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052796,1758994260565,"fUST",-419.69133594,0.0003589,9,"2025-09-27T17:31:00.565",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052797,1758994260575,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.575",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052798,1758994260585,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.585",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052799,1758994260594,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.594",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052800,1758994260604,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.604",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052801,1758994260614,"fUST",-918.52,0.0003589,9,"2025-09-27T17:31:00.614",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052802,1758994260623,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.623",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052803,1758994260632,"fUST",-541.29,0.0003589,9,"2025-09-27T17:31:00.632",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052804,1758994260646,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.646",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052805,1758994260655,"fUST",-1637.11,0.0003589,9,"2025-09-27T17:31:00.655",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052806,1758994260664,"fUST",-1000.0,0.0003589,9,"2025-09-27T17:31:00.664",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052807,1758994260672,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.672",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052808,1758994260681,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.681",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052809,1758994260690,"fUST",-482.94037169,0.0003589,9,"2025-09-27T17:31:00.690",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052810,1758994260698,"fUST",-605.28539413,0.0003589,9,"2025-09-27T17:31:00.698",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052811,1758994260707,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.707",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052812,1758994260718,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.718",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052813,1758994260727,"fUST",-1335.18,0.0003589,9,"2025-09-27T17:31:00.727",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052814,1758994260737,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.737",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052815,1758994260748,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.748",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052816,1758994260757,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.757",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052817,1758994260767,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.767",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052818,1758994260776,"fUST",-531.39,0.0003589,9,"2025-09-27T17:31:00.776",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052819,1758994260786,"fUST",-711.96,0.0003589,9,"2025-09-27T17:31:00.786",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052820,1758994260795,"fUST",-275.62831981,0.0003589,9,"2025-09-27T17:31:00.795",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052821,1758994260804,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.804",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052822,1758994260814,"fUST",-1092.25,0.0003589,9,"2025-09-27T17:31:00.814",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052823,1758994260823,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.823",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052824,1758994260832,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.832",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052825,1758994260841,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.841",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052826,1758994260851,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.851",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052827,1758994260861,"fUST",-480.87122977,0.0003589,9,"2025-09-27T17:31:00.861",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052828,1758994260871,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.871",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052829,1758994260880,"fUST",-923.57,0.0003589,9,"2025-09-27T17:31:00.880",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052830,1758994260889,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.889",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052831,1758994260899,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.899",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052832,1758994260908,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.908",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052833,1758994260919,"fUST",-5451.79,0.0003589,9,"2025-09-27T17:31:00.919",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052834,1758994260928,"fUST",-1083.01,0.0003589,9,"2025-09-27T17:31:00.928",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052835,1758994260938,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.938",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052836,1758994260947,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:00.947",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052837,1758994260958,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:00.958",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052838,1758994260968,"fUST",-1357.77,0.0003589,9,"2025-09-27T17:31:00.968",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052839,1758994260977,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.977",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052840,1758994260986,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:00.986",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052841,1758994260995,"fUST",-629.61341048,0.0003589,9,"2025-09-27T17:31:00.995",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052842,1758994261004,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.004",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052843,1758994261013,"fUST",-1344.59,0.0003589,9,"2025-09-27T17:31:01.013",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052844,1758994261022,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.022",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052845,1758994261031,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.031",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052846,1758994261041,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.041",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052847,1758994261050,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.050",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052848,1758994261059,"fUST",-2678.73,0.0003589,9,"2025-09-27T17:31:01.059",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052849,1758994261069,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.069",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052850,1758994261079,"fUST",-702.0,0.0003589,9,"2025-09-27T17:31:01.079",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052851,1758994261088,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.088",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052852,1758994261099,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.099",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052853,1758994261109,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.109",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052854,1758994261119,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.119",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052855,1758994261128,"fUST",-543.96,0.0003589,9,"2025-09-27T17:31:01.128",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052856,1758994261138,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.138",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052857,1758994261147,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.147",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052858,1758994261157,"fUST",-774.73,0.0003589,9,"2025-09-27T17:31:01.157",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052859,1758994261166,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.166",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052860,1758994261175,"fUST",-593.84,0.0003589,9,"2025-09-27T17:31:01.175",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052861,1758994261184,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.184",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052862,1758994261194,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:01.194",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052863,1758994261203,"fUST",-166.67587,0.0003589,30,"2025-09-27T17:31:01.203",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052864,1758994261212,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.212",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052865,1758994261222,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.222",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052866,1758994261230,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.230",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052867,1758994261240,"fUST",-3764.15,0.0003589,9,"2025-09-27T17:31:01.240",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052868,1758994261249,"fUST",-1672.18,0.0003589,9,"2025-09-27T17:31:01.249",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052869,1758994261258,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.258",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052870,1758994261268,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.268",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052871,1758994261278,"fUST",-824.17,0.0003589,9,"2025-09-27T17:31:01.278",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052872,1758994261287,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.287",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052873,1758994261297,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.297",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052874,1758994261306,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.306",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052875,1758994261315,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.315",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052876,1758994261324,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:01.324",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052877,1758994261333,"fUST",-1635.38,0.0003589,9,"2025-09-27T17:31:01.333",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052878,1758994261343,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:01.343",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052879,1758994261353,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:01.353",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052880,1758994261362,"fUST",-288.440589,0.0003589,30,"2025-09-27T17:31:01.362",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052881,1758994261371,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.371",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052882,1758994261380,"fUST",-1641.95,0.0003589,9,"2025-09-27T17:31:01.380",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052883,1758994261389,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.389",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052884,1758994261398,"fUST",-1427.52,0.0003589,9,"2025-09-27T17:31:01.398",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052885,1758994261407,"fUST",-2067.34,0.0003589,9,"2025-09-27T17:31:01.407",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052886,1758994261418,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.418",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052887,1758994261427,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.427",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052888,1758994261437,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.437",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052889,1758994261447,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:01.447",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052890,1758994261457,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.457",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052891,1758994261466,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.466",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052892,1758994261475,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.475",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052893,1758994261484,"fUST",-3405.97,0.0003589,9,"2025-09-27T17:31:01.484",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052894,1758994261493,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.493",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052895,1758994261502,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.502",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052896,1758994261511,"fUST",-708.47,0.0003589,9,"2025-09-27T17:31:01.511",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052897,1758994261520,"fUST",-634.2,0.0003589,9,"2025-09-27T17:31:01.520",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052898,1758994261528,"fUST",-694.12,0.0003589,9,"2025-09-27T17:31:01.528",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052899,1758994261537,"fUST",-218.45148174,0.0003589,9,"2025-09-27T17:31:01.537",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052900,1758994261546,"fUST",-2636.4,0.0003589,9,"2025-09-27T17:31:01.546",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052901,1758994261556,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.556",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052902,1758994261565,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:01.565",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052903,1758994261575,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:01.575",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052904,1758994261584,"fUST",-1654.9,0.0003589,9,"2025-09-27T17:31:01.584",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052905,1758994261596,"fUST",-2287.25,0.0003589,9,"2025-09-27T17:31:01.596",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052906,1758994261605,"fUST",-652.19,0.0003589,9,"2025-09-27T17:31:01.605",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052907,1758994261615,"fUST",-248.327043,0.0003589,30,"2025-09-27T17:31:01.615",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052908,1758994261624,"fUST",-248.327043,0.0003589,30,"2025-09-27T17:31:01.624",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052909,1758994261634,"fUST",-248.327043,0.0003589,30,"2025-09-27T17:31:01.634",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052910,1758994261647,"fUST",-248.327043,0.0003589,30,"2025-09-27T17:31:01.647",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052911,1758994261657,"fUST",-248.327043,0.0003589,30,"2025-09-27T17:31:01.657",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052912,1758994261667,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.667",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052913,1758994261676,"fUST",-248.327043,0.0003589,30,"2025-09-27T17:31:01.676",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052914,1758994261686,"fUST",-248.327043,0.0003589,30,"2025-09-27T17:31:01.686",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052915,1758994261695,"fUST",-248.327035,0.0003589,30,"2025-09-27T17:31:01.695",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052916,1758994261705,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.705",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052917,1758994261716,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.716",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052918,1758994261725,"fUST",-3119.71,0.0003589,9,"2025-09-27T17:31:01.725",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052919,1758994261735,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.735",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052920,1758994261744,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.744",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052921,1758994261754,"fUST",-223.01965314,0.0003589,9,"2025-09-27T17:31:01.754",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052922,1758994261763,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.763",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052923,1758994261772,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.772",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052924,1758994261782,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.782",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052925,1758994261791,"fUST",-453.43869655,0.0003589,9,"2025-09-27T17:31:01.791",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052926,1758994261801,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.801",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052927,1758994261810,"fUST",-480.0,0.0003589,7,"2025-09-27T17:31:01.810",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052928,1758994261819,"fUST",-487.8,0.0003589,9,"2025-09-27T17:31:01.819",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052929,1758994261829,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.829",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052930,1758994261838,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.838",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052931,1758994261849,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.849",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052932,1758994261858,"fUST",-1602.93,0.0003589,9,"2025-09-27T17:31:01.858",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052933,1758994261868,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.868",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052934,1758994261878,"fUST",-1094.7,0.0003589,9,"2025-09-27T17:31:01.878",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052935,1758994261887,"fUST",-509.65,0.0003589,9,"2025-09-27T17:31:01.887",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052936,1758994261896,"fUST",-514.65,0.0003589,9,"2025-09-27T17:31:01.896",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052937,1758994261906,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.906",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052938,1758994261916,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.916",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052939,1758994261925,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.925",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052940,1758994261934,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.934",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052941,1758994261943,"fUST",-1950.93,0.0003589,9,"2025-09-27T17:31:01.943",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052942,1758994261952,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.952",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052943,1758994261961,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.961",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052944,1758994261970,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:01.970",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052945,1758994261980,"fUST",-553.38,0.0003589,9,"2025-09-27T17:31:01.980",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052946,1758994261989,"fUST",-485.01187745,0.0003589,9,"2025-09-27T17:31:01.989",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052947,1758994261998,"fUST",-561.2951197,0.0003589,9,"2025-09-27T17:31:01.998",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052948,1758994262007,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:02.007",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052949,1758994262017,"fUST",-155.0,0.0003589,30,"2025-09-27T17:31:02.017",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052950,1758994262026,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.026",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052951,1758994262035,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.035",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052952,1758994262044,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.044",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052953,1758994262053,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.053",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052954,1758994262062,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:02.062",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052955,1758994262072,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:02.072",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052956,1758994262081,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:02.081",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052957,1758994262090,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.090",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052958,1758994262100,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:02.100",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052959,1758994262111,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.111",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052960,1758994262121,"fUST",-943.83,0.0003589,9,"2025-09-27T17:31:02.121",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052961,1758994262130,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.130",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052962,1758994262140,"fUST",-858.06,0.0003589,9,"2025-09-27T17:31:02.140",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052963,1758994262149,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.149",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052964,1758994262158,"fUST",-634.09,0.0003589,9,"2025-09-27T17:31:02.158",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052965,1758994262168,"fUST",-1169.77,0.0003589,9,"2025-09-27T17:31:02.168",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052966,1758994262177,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.177",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052967,1758994262186,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.186",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052968,1758994262196,"fUST",-633.36,0.0003589,9,"2025-09-27T17:31:02.196",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052969,1758994262205,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.205",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052970,1758994262215,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:02.215",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052971,1758994262225,"fUST",-2365.78,0.0003589,9,"2025-09-27T17:31:02.225",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052972,1758994262234,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:02.234",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052973,1758994262244,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.244",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052974,1758994262254,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:02.254",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052975,1758994262264,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:02.264",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052976,1758994262274,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:02.274",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052977,1758994262283,"fUST",-191.147306,0.0003589,30,"2025-09-27T17:31:02.283",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052978,1758994262292,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.292",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052979,1758994262302,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.302",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052980,1758994262311,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.311",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052981,1758994262320,"fUST",-508.82899998,0.0003589,9,"2025-09-27T17:31:02.320",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052982,1758994262330,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.330",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052983,1758994262339,"fUST",-814.78,0.0003589,9,"2025-09-27T17:31:02.339",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052984,1758994262349,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.349",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052985,1758994262358,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.358",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052986,1758994262367,"fUST",-640.81,0.0003589,9,"2025-09-27T17:31:02.367",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052987,1758994262376,"fUST",-908.9,0.0003589,9,"2025-09-27T17:31:02.376",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052988,1758994262386,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.386",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052989,1758994262395,"fUST",-732.25,0.0003589,9,"2025-09-27T17:31:02.395",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052990,1758994262404,"fUST",-545.09,0.0003589,9,"2025-09-27T17:31:02.404",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052991,1758994262413,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.413",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052992,1758994262423,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.423",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052993,1758994262434,"fUST",-1247.12,0.0003589,9,"2025-09-27T17:31:02.434",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052994,1758994262443,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.443",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052995,1758994262452,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.452",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052996,1758994262462,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.462",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052997,1758994262472,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.472",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052998,1758994262481,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.481",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388052999,1758994262490,"fUST",-483.03256815,0.0003589,9,"2025-09-27T17:31:02.490",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053000,1758994262500,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.500",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053001,1758994262509,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.509",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053002,1758994262518,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.518",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053003,1758994262528,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.528",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053004,1758994262537,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.537",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053005,1758994262547,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.547",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053006,1758994262557,"fUST",-486.53361852,0.0003589,9,"2025-09-27T17:31:02.557",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053007,1758994262566,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.566",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053008,1758994262575,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.575",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053009,1758994262585,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.585",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053010,1758994262595,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.595",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053011,1758994262604,"fUST",-484.04788065,0.0003589,9,"2025-09-27T17:31:02.604",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053012,1758994262614,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.614",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053013,1758994262623,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.623",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053014,1758994262633,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.633",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053015,1758994262650,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.650",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053016,1758994262659,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.659",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053017,1758994262669,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.669",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053018,1758994262679,"fUST",-1220.21,0.0003589,9,"2025-09-27T17:31:02.679",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053019,1758994262688,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.688",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053020,1758994262697,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.697",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053021,1758994262707,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.707",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053022,1758994262721,"fUST",-694.24,0.0003589,9,"2025-09-27T17:31:02.721",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053023,1758994262733,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.733",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053024,1758994262877,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.877",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053025,1758994262887,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.887",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053026,1758994262897,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.897",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053027,1758994262907,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.907",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053028,1758994262916,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.916",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053029,1758994262925,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.925",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053030,1758994262934,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.934",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053031,1758994262943,"fUST",-233.57686639,0.0003589,9,"2025-09-27T17:31:02.943",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053032,1758994262952,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.952",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053033,1758994262962,"fUST",-559.05,0.0003589,9,"2025-09-27T17:31:02.962",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053034,1758994262971,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.971",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053035,1758994262980,"fUST",-3248.1,0.0003589,9,"2025-09-27T17:31:02.980",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053036,1758994262989,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:02.989",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053037,1758994263000,"fUST",-673.8,0.0003589,9,"2025-09-27T17:31:03.000",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053038,1758994263010,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.010",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053039,1758994263020,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.020",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053040,1758994263030,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.030",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053041,1758994263041,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.041",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053042,1758994263051,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.051",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053043,1758994263061,"fUST",-579.8,0.0003589,9,"2025-09-27T17:31:03.061",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053044,1758994263071,"fUST",-1466.3,0.0003589,9,"2025-09-27T17:31:03.071",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053045,1758994263080,"fUST",-185.11272197,0.0003589,9,"2025-09-27T17:31:03.080",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053046,1758994263090,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.090",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053047,1758994263100,"fUST",-2409.52,0.0003589,9,"2025-09-27T17:31:03.100",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053048,1758994263110,"fUST",-583.63,0.0003589,9,"2025-09-27T17:31:03.110",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053049,1758994263120,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.120",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053050,1758994263129,"fUST",-1295.32,0.0003589,9,"2025-09-27T17:31:03.129",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053051,1758994263139,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.139",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053052,1758994263148,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.148",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053053,1758994263157,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.157",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053054,1758994263167,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.167",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053055,1758994263177,"fUST",-1635.5,0.0003589,9,"2025-09-27T17:31:03.177",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053056,1758994263187,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.187",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053057,1758994263197,"fUST",-773.73,0.0003589,9,"2025-09-27T17:31:03.197",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053058,1758994263206,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.206",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053059,1758994263216,"fUST",-410.12835956,0.0003589,9,"2025-09-27T17:31:03.216",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053060,1758994263225,"fUST",-819.06,0.0003589,9,"2025-09-27T17:31:03.225",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053061,1758994263234,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.234",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053062,1758994263244,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.244",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053063,1758994263253,"fUST",-895.09,0.0003589,9,"2025-09-27T17:31:03.253",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053064,1758994263263,"fUST",-298.84,0.0003589,9,"2025-09-27T17:31:03.263",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053065,1758994263272,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.272",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053066,1758994263282,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.282",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053067,1758994263292,"fUST",-1762.78,0.0003589,9,"2025-09-27T17:31:03.292",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053068,1758994263302,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.302",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053069,1758994263311,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.311",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053070,1758994263323,"fUST",-1913.8,0.0003589,9,"2025-09-27T17:31:03.323",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053071,1758994263335,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.335",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053072,1758994263346,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.346",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053073,1758994263355,"fUST",-483.20078462,0.0003589,9,"2025-09-27T17:31:03.355",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053074,1758994263365,"fUST",-2365.15,0.0003589,9,"2025-09-27T17:31:03.365",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053075,1758994263374,"fUST",-1077.66,0.0003589,9,"2025-09-27T17:31:03.374",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053076,1758994263383,"fUST",-3621.43,0.0003589,9,"2025-09-27T17:31:03.383",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053077,1758994263393,"fUST",-330.04430029,0.0003589,14,"2025-09-27T17:31:03.393",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053078,1758994263402,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.402",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053079,1758994263411,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.411",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053080,1758994263421,"fUST",-234.99155145,0.0003589,9,"2025-09-27T17:31:03.421",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053081,1758994263431,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.431",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053082,1758994263440,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.440",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053083,1758994263449,"fUST",-569.51,0.0003589,9,"2025-09-27T17:31:03.449",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053084,1758994263458,"fUST",-783.09,0.0003589,9,"2025-09-27T17:31:03.458",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053085,1758994263467,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.467",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053086,1758994263477,"fUST",-5851.91,0.0003589,9,"2025-09-27T17:31:03.477",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053087,1758994263486,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.486",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053088,1758994263496,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:03.496",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053089,1758994263505,"fUST",-3217.73,0.0003589,9,"2025-09-27T17:31:03.505",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053090,1758994263514,"fUST",-1417.32,0.0003589,9,"2025-09-27T17:31:03.514",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053091,1758994263522,"fUST",-2376.82,0.0003589,9,"2025-09-27T17:31:03.522",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053092,1758994263531,"fUST",-785.41,0.0003589,9,"2025-09-27T17:31:03.531",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053093,1758994263541,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.541",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053094,1758994263550,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.550",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053095,1758994263559,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.559",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053096,1758994263568,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.568",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053097,1758994263578,"fUST",-482.78976838,0.0003589,9,"2025-09-27T17:31:03.578",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053098,1758994263587,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.587",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053099,1758994263596,"fUST",-1530.06,0.0003589,9,"2025-09-27T17:31:03.596",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053100,1758994263606,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.606",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053101,1758994263615,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.615",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053102,1758994263624,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.624",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053103,1758994263633,"fUST",-2125.03,0.0003589,9,"2025-09-27T17:31:03.633",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053104,1758994263646,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.646",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053105,1758994263655,"fUST",-753.61,0.0003589,9,"2025-09-27T17:31:03.655",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053106,1758994263666,"fUST",-662.5,0.0003589,9,"2025-09-27T17:31:03.666",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053107,1758994263675,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.675",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053108,1758994263686,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.686",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053109,1758994263695,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.695",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053110,1758994263704,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.704",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053111,1758994263713,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.713",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053112,1758994263724,"fUST",-1721.27,0.0003589,9,"2025-09-27T17:31:03.724",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053113,1758994263733,"fUST",-611.21,0.0003589,9,"2025-09-27T17:31:03.733",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053114,1758994263742,"fUST",-466.27650714,0.0003589,9,"2025-09-27T17:31:03.742",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053115,1758994263751,"fUST",-637.19,0.0003589,9,"2025-09-27T17:31:03.751",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053116,1758994263760,"fUST",-3545.61,0.0003589,9,"2025-09-27T17:31:03.760",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053117,1758994263769,"fUST",-11763.28,0.0003589,9,"2025-09-27T17:31:03.769",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053118,1758994263777,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.777",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053119,1758994263786,"fUST",-1271.8,0.0003589,9,"2025-09-27T17:31:03.786",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053120,1758994263796,"fUST",-1408.28,0.0003589,9,"2025-09-27T17:31:03.796",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053121,1758994263805,"fUST",-11816.93,0.0003589,9,"2025-09-27T17:31:03.805",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053122,1758994263815,"fUST",-2708.81,0.0003589,9,"2025-09-27T17:31:03.815",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053123,1758994263826,"fUST",-158.169004,0.0003589,30,"2025-09-27T17:31:03.826",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053124,1758994263836,"fUST",-158.169004,0.0003589,30,"2025-09-27T17:31:03.836",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053125,1758994263846,"fUST",-158.169004,0.0003589,30,"2025-09-27T17:31:03.846",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053126,1758994263855,"fUST",-158.169004,0.0003589,30,"2025-09-27T17:31:03.855",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053127,1758994263865,"fUST",-3808.87,0.0003589,9,"2025-09-27T17:31:03.865",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053128,1758994263875,"fUST",-158.169004,0.0003589,30,"2025-09-27T17:31:03.875",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053129,1758994263884,"fUST",-158.169004,0.0003589,30,"2025-09-27T17:31:03.884",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053130,1758994263892,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.892",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053131,1758994263903,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.903",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053132,1758994263912,"fUST",-158.169004,0.0003589,30,"2025-09-27T17:31:03.912",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053133,1758994263921,"fUST",-158.169008,0.0003589,30,"2025-09-27T17:31:03.921",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053134,1758994263930,"fUST",-3600.11,0.0003589,9,"2025-09-27T17:31:03.930",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053135,1758994263940,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.940",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053136,1758994263948,"fUST",-720.5,0.0003589,9,"2025-09-27T17:31:03.948",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053137,1758994263957,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:03.957",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053138,1758994263967,"fUST",-174.997457,0.0003589,30,"2025-09-27T17:31:03.967",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053139,1758994263976,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:03.976",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053140,1758994263985,"fUST",-174.997457,0.0003589,30,"2025-09-27T17:31:03.985",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053141,1758994263995,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:03.995",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053142,1758994264004,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.004",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053143,1758994264013,"fUST",-174.997457,0.0003589,30,"2025-09-27T17:31:04.013",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053144,1758994264023,"fUST",-174.997457,0.0003589,30,"2025-09-27T17:31:04.023",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053145,1758994264031,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.031",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053146,1758994264039,"fUST",-174.997457,0.0003589,30,"2025-09-27T17:31:04.039",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053147,1758994264048,"fUST",-174.997457,0.0003589,30,"2025-09-27T17:31:04.048",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053148,1758994264056,"fUST",-5256.05,0.0003589,9,"2025-09-27T17:31:04.056",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053149,1758994264065,"fUST",-174.997457,0.0003589,30,"2025-09-27T17:31:04.065",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053150,1758994264074,"fUST",-174.997465,0.0003589,30,"2025-09-27T17:31:04.074",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053151,1758994264083,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.083",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053152,1758994264091,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.091",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053153,1758994264102,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.102",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053154,1758994264112,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.112",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053155,1758994264121,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.121",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053156,1758994264131,"fUST",-480.0,0.0003589,7,"2025-09-27T17:31:04.131",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053157,1758994264140,"fUST",-1065.2,0.0003589,9,"2025-09-27T17:31:04.140",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053158,1758994264150,"fUST",-7261.54,0.0003589,3,"2025-09-27T17:31:04.150",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053159,1758994264159,"fUST",-7281.49,0.0003589,9,"2025-09-27T17:31:04.159",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053160,1758994264169,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.169",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053161,1758994264179,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.179",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053162,1758994264188,"fUST",-5503.8,0.0003589,9,"2025-09-27T17:31:04.188",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053163,1758994264197,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:04.197",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053164,1758994264207,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.207",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053165,1758994264217,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:04.217",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053166,1758994264226,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.226",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053167,1758994264236,"fUST",-4195.5,0.0003589,9,"2025-09-27T17:31:04.236",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053168,1758994264248,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.248",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053169,1758994264257,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:04.257",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053170,1758994264266,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:04.266",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053171,1758994264277,"fUST",-2557.08,0.0003589,9,"2025-09-27T17:31:04.277",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053172,1758994264286,"fUST",-713.43,0.0003589,9,"2025-09-27T17:31:04.286",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053173,1758994264295,"fUST",-595.32,0.0003589,9,"2025-09-27T17:31:04.295",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053174,1758994264304,"fUST",-1395.04,0.0003589,9,"2025-09-27T17:31:04.304",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053175,1758994264314,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.314",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053176,1758994264323,"fUST",-1343.26,0.0003589,9,"2025-09-27T17:31:04.323",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053177,1758994264334,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.334",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053178,1758994264345,"fUST",-3339.87,0.0003589,9,"2025-09-27T17:31:04.345",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053179,1758994264561,"fUST",-24192.44,0.0003589,9,"2025-09-27T17:31:04.561",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053180,1758994264571,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.571",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053181,1758994264582,"fUST",-660.49,0.0003589,9,"2025-09-27T17:31:04.582",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053182,1758994264592,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.592",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053183,1758994264602,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.602",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053184,1758994264612,"fUST",-5132.79,0.0003589,9,"2025-09-27T17:31:04.612",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053185,1758994264622,"fUST",-2250.62,0.0003589,9,"2025-09-27T17:31:04.622",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053186,1758994264631,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.631",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053187,1758994264644,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.644",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053188,1758994264654,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.654",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053189,1758994264663,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.663",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053190,1758994264673,"fUST",-501.78,0.0003589,9,"2025-09-27T17:31:04.673",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053191,1758994264685,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.685",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053192,1758994264695,"fUST",-4314.54,0.0003589,9,"2025-09-27T17:31:04.695",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053193,1758994264704,"fUST",-3924.9,0.0003589,9,"2025-09-27T17:31:04.704",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053194,1758994264715,"fUST",-557.99,0.0003589,9,"2025-09-27T17:31:04.715",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053195,1758994264725,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.725",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053196,1758994264734,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.734",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053197,1758994264744,"fUST",-910.08,0.0003589,9,"2025-09-27T17:31:04.744",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053198,1758994264753,"fUST",-873.81,0.0003589,9,"2025-09-27T17:31:04.753",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053199,1758994264762,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:04.762",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053200,1758994264772,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:04.772",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053201,1758994264782,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.782",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053202,1758994264791,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:04.791",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053203,1758994264800,"fUST",-151.0,0.0003589,30,"2025-09-27T17:31:04.800",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053204,1758994264810,"fUST",-655.62,0.0003589,9,"2025-09-27T17:31:04.810",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053205,1758994264819,"fUST",-5902.52,0.0003589,9,"2025-09-27T17:31:04.819",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053206,1758994264828,"fUST",-1046.33,0.0003589,9,"2025-09-27T17:31:04.828",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053207,1758994264837,"fUST",-486.86,0.0003589,9,"2025-09-27T17:31:04.837",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053208,1758994264848,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.848",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053209,1758994264857,"fUST",-2948.89,0.0003589,9,"2025-09-27T17:31:04.857",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053210,1758994264867,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.867",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053211,1758994264875,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.875",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053212,1758994264885,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.885",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053213,1758994264894,"fUST",-1394.0,0.0003589,9,"2025-09-27T17:31:04.894",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053214,1758994264903,"fUST",-781.94,0.0003589,9,"2025-09-27T17:31:04.903",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053215,1758994264912,"fUST",-651.68,0.0003589,9,"2025-09-27T17:31:04.912",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053216,1758994264922,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.922",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053217,1758994264931,"fUST",-608.92,0.0003589,9,"2025-09-27T17:31:04.931",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053218,1758994264940,"fUST",-6660.0,0.0003589,9,"2025-09-27T17:31:04.940",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053219,1758994264950,"fUST",-1000.0,0.0003589,9,"2025-09-27T17:31:04.950",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053220,1758994264959,"fUST",-1085.98,0.0003589,9,"2025-09-27T17:31:04.959",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053221,1758994264968,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.968",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053222,1758994264977,"fUST",-862.6,0.0003589,9,"2025-09-27T17:31:04.977",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053223,1758994264987,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:04.987",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053224,1758994265003,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.003",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053225,1758994265012,"fUST",-674.92,0.0003589,9,"2025-09-27T17:31:05.012",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053226,1758994265022,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.022",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053227,1758994265031,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.031",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053228,1758994265041,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.041",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053229,1758994265050,"fUST",-5679.9,0.0003589,9,"2025-09-27T17:31:05.050",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053230,1758994265059,"fUST",-2220.57,0.0003589,9,"2025-09-27T17:31:05.059",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053231,1758994265069,"fUST",-566.96,0.0003589,9,"2025-09-27T17:31:05.069",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053232,1758994265079,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.079",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053233,1758994265088,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.088",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053234,1758994265099,"fUST",-676.52,0.0003589,9,"2025-09-27T17:31:05.099",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053235,1758994265108,"fUST",-535.04,0.0003589,9,"2025-09-27T17:31:05.108",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053236,1758994265117,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.117",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053237,1758994265126,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.126",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053238,1758994265135,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.135",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053239,1758994265144,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.144",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053240,1758994265153,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.153",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053241,1758994265163,"fUST",-6540.42,0.0003589,9,"2025-09-27T17:31:05.163",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053242,1758994265172,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.172",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053243,1758994265181,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.181",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053244,1758994265191,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.191",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053245,1758994265201,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.201",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053246,1758994265210,"fUST",-1430.6,0.0003589,9,"2025-09-27T17:31:05.210",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053247,1758994265219,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.219",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053248,1758994265229,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.229",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053249,1758994265238,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.238",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053250,1758994265248,"fUST",-3400.91,0.0003589,9,"2025-09-27T17:31:05.248",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053251,1758994265257,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.257",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053252,1758994265266,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.266",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053253,1758994265276,"fUST",-1039.32,0.0003589,9,"2025-09-27T17:31:05.276",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053254,1758994265285,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.285",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053255,1758994265295,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.295",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053256,1758994265304,"fUST",-590.07,0.0003589,9,"2025-09-27T17:31:05.304",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053257,1758994265314,"fUST",-2165.68,0.0003589,9,"2025-09-27T17:31:05.314",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053258,1758994265323,"fUST",-585.9,0.0003589,9,"2025-09-27T17:31:05.323",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053259,1758994265332,"fUST",-432.96996983,0.0003589,9,"2025-09-27T17:31:05.332",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053260,1758994265341,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.341",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053261,1758994265352,"fUST",-8879.65,0.0003589,9,"2025-09-27T17:31:05.352",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053262,1758994265361,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.361",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053263,1758994265371,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.371",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053264,1758994265380,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.380",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053265,1758994265390,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.390",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053266,1758994265399,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.399",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053267,1758994265409,"fUST",-12414.04,0.0003589,9,"2025-09-27T17:31:05.409",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053268,1758994265418,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.418",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053269,1758994265427,"fUST",-11922.12,0.0003589,9,"2025-09-27T17:31:05.427",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053270,1758994265436,"fUST",-1103.65,0.0003589,9,"2025-09-27T17:31:05.436",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053271,1758994265446,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.446",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053272,1758994265455,"fUST",-252.88163633,0.0003589,9,"2025-09-27T17:31:05.455",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053273,1758994265587,"fUST",-500.0,0.0003589,9,"2025-09-27T17:31:05.587",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053274,1758994265595,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.595",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053275,1758994265605,"fUST",-298.54681329,0.0003589,9,"2025-09-27T17:31:05.605",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053276,1758994265614,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.614",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053277,1758994265623,"fUST",-2313.45,0.0003589,9,"2025-09-27T17:31:05.623",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053278,1758994265632,"fUST",-3440.58,0.0003589,9,"2025-09-27T17:31:05.632",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053279,1758994265643,"fUST",-667.79,0.0003589,9,"2025-09-27T17:31:05.643",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053280,1758994265653,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.653",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053281,1758994265662,"fUST",-1943.98,0.0003589,9,"2025-09-27T17:31:05.662",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053282,1758994265670,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.670",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053283,1758994265679,"fUST",-724.44,0.0003589,9,"2025-09-27T17:31:05.679",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053284,1758994265688,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.688",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053285,1758994265696,"fUST",-1351.09,0.0003589,9,"2025-09-27T17:31:05.696",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053286,1758994265705,"fUST",-902.22,0.0003589,9,"2025-09-27T17:31:05.705",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053287,1758994265715,"fUST",-859.97,0.0003589,9,"2025-09-27T17:31:05.715",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053288,1758994265724,"fUST",-652.35,0.0003589,9,"2025-09-27T17:31:05.724",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053289,1758994265733,"fUST",-970.85,0.0003589,9,"2025-09-27T17:31:05.733",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053290,1758994265743,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.743",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053291,1758994265751,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.751",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053292,1758994265760,"fUST",-3231.52,0.0003589,9,"2025-09-27T17:31:05.760",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053293,1758994265770,"fUST",-1579.73,0.0003589,9,"2025-09-27T17:31:05.770",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053294,1758994265779,"fUST",-5847.17,0.0003589,9,"2025-09-27T17:31:05.779",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053295,1758994265788,"fUST",-5233.48,0.0003589,9,"2025-09-27T17:31:05.788",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053296,1758994265797,"fUST",-1399.8,0.0003589,9,"2025-09-27T17:31:05.797",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053297,1758994265807,"fUST",-2534.52,0.0003589,9,"2025-09-27T17:31:05.807",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053298,1758994265816,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.816",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053299,1758994265827,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.827",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053300,1758994265837,"fUST",-509.81,0.0003589,9,"2025-09-27T17:31:05.837",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053301,1758994265847,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.847",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053302,1758994265856,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.856",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053303,1758994265865,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.865",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053304,1758994265874,"fUST",-3280.61,0.0003589,9,"2025-09-27T17:31:05.874",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053305,1758994265884,"fUST",-1717.88,0.0003589,9,"2025-09-27T17:31:05.884",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053306,1758994265894,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.894",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053307,1758994265905,"fUST",-501.77,0.0003589,9,"2025-09-27T17:31:05.905",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053308,1758994265915,"fUST",-1393.31,0.0003589,9,"2025-09-27T17:31:05.915",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053309,1758994265924,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.924",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053310,1758994265933,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.933",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053311,1758994265943,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.943",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053312,1758994265952,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.952",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053313,1758994265961,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.961",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053314,1758994265970,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.970",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053315,1758994265979,"fUST",-4155.87,0.0003589,9,"2025-09-27T17:31:05.979",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053316,1758994265989,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.989",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053317,1758994265998,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:05.998",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053318,1758994266007,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.007",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053319,1758994266017,"fUST",-443.83280939,0.0003589,9,"2025-09-27T17:31:06.017",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053320,1758994266026,"fUST",-1668.27,0.0003589,9,"2025-09-27T17:31:06.026",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053321,1758994266035,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.035",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053322,1758994266045,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.045",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053323,1758994266054,"fUST",-2258.02,0.0003589,9,"2025-09-27T17:31:06.054",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053324,1758994266063,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.063",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053325,1758994266072,"fUST",-175.72195163,0.0003589,14,"2025-09-27T17:31:06.072",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053326,1758994266082,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.082",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053327,1758994266091,"fUST",-1790.05,0.0003589,9,"2025-09-27T17:31:06.091",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053328,1758994266102,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.102",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053329,1758994266111,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.111",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053330,1758994266121,"fUST",-408.34290345,0.0003589,9,"2025-09-27T17:31:06.121",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053331,1758994266131,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.131",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053332,1758994266140,"fUST",-1049.63,0.0003589,9,"2025-09-27T17:31:06.140",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053333,1758994266149,"fUST",-4211.13,0.0003589,9,"2025-09-27T17:31:06.149",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053334,1758994266158,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.158",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053335,1758994266168,"fUST",-972.4,0.0003589,9,"2025-09-27T17:31:06.168",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053336,1758994266177,"fUST",-1822.75,0.0003589,9,"2025-09-27T17:31:06.177",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053337,1758994266186,"fUST",-825.06,0.0003589,9,"2025-09-27T17:31:06.186",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053338,1758994266195,"fUST",-1686.63,0.0003589,9,"2025-09-27T17:31:06.195",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053339,1758994266204,"fUST",-548.54468897,0.0003589,9,"2025-09-27T17:31:06.204",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053340,1758994266214,"fUST",-1363.95,0.0003589,9,"2025-09-27T17:31:06.214",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053341,1758994266223,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.223",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053342,1758994266232,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.232",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053343,1758994266241,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.241",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053344,1758994266251,"fUST",-732.67,0.0003589,9,"2025-09-27T17:31:06.251",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053345,1758994266260,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.260",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053346,1758994266270,"fUST",-481.53,0.0003589,9,"2025-09-27T17:31:06.270",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053347,1758994266279,"fUST",-480.0,0.0003589,2,"2025-09-27T17:31:06.279",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053348,1758994266289,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.289",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053349,1758994266298,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.298",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053350,1758994266308,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.308",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053351,1758994266318,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.318",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053352,1758994266327,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.327",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053353,1758994266339,"fUST",-990.05,0.0003589,9,"2025-09-27T17:31:06.339",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053354,1758994266351,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053355,1758994266360,"fUST",-1605.12,0.0003589,9,"2025-09-27T17:31:06.360",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053356,1758994266370,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.370",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053357,1758994266380,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.380",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053358,1758994266390,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:06.390",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053359,1758994266399,"fUST",-586.5092015,0.0003589,30,"2025-09-27T17:31:06.399",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053360,1758994266409,"fUST",-250.0,0.000359,14,"2025-09-27T17:31:06.409",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053361,1758994266419,"fUST",-250.0,0.000359,14,"2025-09-27T17:31:06.419",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053362,1758994266428,"fUST",-250.0,0.000359,14,"2025-09-27T17:31:06.428",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053363,1758994266438,"fUST",-153.7,0.000359,14,"2025-09-27T17:31:06.438",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053364,1758994266447,"fUST",-1981.38,0.000359,14,"2025-09-27T17:31:06.447",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053365,1758994266457,"fUST",-151.0,0.00035924,5,"2025-09-27T17:31:06.457",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053366,1758994266466,"fUST",-151.0,0.00035924,5,"2025-09-27T17:31:06.466",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053367,1758994266476,"fUST",-151.0,0.00035924,5,"2025-09-27T17:31:06.476",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053368,1758994266490,"fUST",-463.0,0.00035924,5,"2025-09-27T17:31:06.490",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053369,1758994266500,"fUST",-151.0,0.00035924,5,"2025-09-27T17:31:06.500",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053370,1758994266509,"fUST",-500.0,0.00035981,5,"2025-09-27T17:31:06.509",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053371,1758994266519,"fUST",-1000.0,0.00036,30,"2025-09-27T17:31:06.519",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053372,1758994266529,"fUST",-200.0,0.00036,120,"2025-09-27T17:31:06.529",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053373,1758994266538,"fUST",-233.76631357,0.00036,3,"2025-09-27T17:31:06.538",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053374,1758994266548,"fUST",-160.0,0.00036116,30,"2025-09-27T17:31:06.548",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053375,1758994266558,"fUST",-151.0,0.00036154,30,"2025-09-27T17:31:06.558",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053376,1758994266567,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053377,1758994266577,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.577",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053378,1758994266587,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.587",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053379,1758994266597,"fUST",-1084.97,0.00036164,9,"2025-09-27T17:31:06.597",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053380,1758994266609,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.609",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053381,1758994266619,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.619",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053382,1758994266628,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.628",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053383,1758994266641,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.641",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053384,1758994266652,"fUST",-214.81132898,0.00036164,9,"2025-09-27T17:31:06.652",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053385,1758994266662,"fUST",-413.7881583,0.00036164,9,"2025-09-27T17:31:06.662",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053386,1758994266671,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.671",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053387,1758994266682,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.682",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053388,1758994266692,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.692",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053389,1758994266701,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.701",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053390,1758994266711,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.711",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053391,1758994266722,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.722",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053392,1758994266732,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.732",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053393,1758994266741,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.741",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053394,1758994266751,"fUST",-742.65,0.00036164,9,"2025-09-27T17:31:06.751",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053395,1758994266760,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.760",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053396,1758994266769,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.769",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053397,1758994266779,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.779",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053398,1758994266789,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.789",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053399,1758994266798,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.798",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053400,1758994266809,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.809",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053401,1758994266818,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.818",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053402,1758994266827,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.827",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053403,1758994266837,"fUST",-789.69,0.00036164,9,"2025-09-27T17:31:06.837",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053404,1758994266846,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.846",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053405,1758994266856,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.856",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053406,1758994266866,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.866",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053407,1758994266876,"fUST",-833.25,0.00036164,9,"2025-09-27T17:31:06.876",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053408,1758994266886,"fUST",-366.41657662,0.00036164,9,"2025-09-27T17:31:06.886",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053409,1758994266895,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.895",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053410,1758994266904,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.904",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053411,1758994266914,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.914",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053412,1758994266923,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.923",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053413,1758994266933,"fUST",-582.79238427,0.00036164,9,"2025-09-27T17:31:06.933",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053414,1758994266942,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.942",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053415,1758994266952,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.952",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053416,1758994266962,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.962",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053417,1758994266971,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.971",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053418,1758994266981,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.981",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053419,1758994266990,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:06.990",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053420,1758994267000,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.000",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053421,1758994267011,"fUST",-793.85,0.00036164,9,"2025-09-27T17:31:07.011",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053422,1758994267020,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.020",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053423,1758994267029,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.029",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053424,1758994267039,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.039",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053425,1758994267048,"fUST",-157.2061631,0.00036164,9,"2025-09-27T17:31:07.048",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053426,1758994267057,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.057",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053427,1758994267067,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.067",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053428,1758994267077,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.077",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053429,1758994267089,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.089",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053430,1758994267099,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.099",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053431,1758994267109,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.109",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053432,1758994267118,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.118",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053433,1758994267128,"fUST",-653.79,0.00036164,9,"2025-09-27T17:31:07.128",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053434,1758994267136,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.136",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053435,1758994267145,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.145",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053436,1758994267155,"fUST",-579.13,0.00036164,9,"2025-09-27T17:31:07.155",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053437,1758994267164,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.164",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053438,1758994267173,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.173",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053439,1758994267182,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.182",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053440,1758994267191,"fUST",-620.25,0.00036164,9,"2025-09-27T17:31:07.191",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053441,1758994267200,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.200",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053442,1758994267210,"fUST",-2059.03,0.00036164,9,"2025-09-27T17:31:07.210",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053443,1758994267219,"fUST",-407.37075356,0.00036164,9,"2025-09-27T17:31:07.219",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053444,1758994267228,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.228",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053445,1758994267238,"fUST",-1268.43,0.00036164,9,"2025-09-27T17:31:07.238",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053446,1758994267247,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.247",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053447,1758994267256,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.256",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053448,1758994267265,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.265",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053449,1758994267274,"fUST",-606.29,0.00036164,9,"2025-09-27T17:31:07.274",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053450,1758994267283,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.283",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053451,1758994267293,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.293",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053452,1758994267304,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.304",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053453,1758994267314,"fUST",-1560.16,0.00036164,9,"2025-09-27T17:31:07.314",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053454,1758994267323,"fUST",-1351.46,0.00036164,9,"2025-09-27T17:31:07.323",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053455,1758994267332,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.332",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053456,1758994267341,"fUST",-516.73,0.00036164,9,"2025-09-27T17:31:07.341",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053457,1758994267351,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053458,1758994267361,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.361",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053459,1758994267370,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.370",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053460,1758994267379,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.379",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053461,1758994267388,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.388",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053462,1758994267398,"fUST",-1843.25,0.00036164,9,"2025-09-27T17:31:07.398",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053463,1758994267407,"fUST",-842.63,0.00036164,9,"2025-09-27T17:31:07.407",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053464,1758994267417,"fUST",-693.7,0.00036164,9,"2025-09-27T17:31:07.417",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053465,1758994267427,"fUST",-1170.81,0.00036164,9,"2025-09-27T17:31:07.427",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053466,1758994267437,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.437",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053467,1758994267448,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.448",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053468,1758994267458,"fUST",-519.15,0.00036164,9,"2025-09-27T17:31:07.458",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053469,1758994267467,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.467",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053470,1758994267476,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.476",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053471,1758994267486,"fUST",-551.54,0.00036164,9,"2025-09-27T17:31:07.486",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053472,1758994267495,"fUST",-484.18745025,0.00036164,9,"2025-09-27T17:31:07.495",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053473,1758994267504,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.504",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053474,1758994267513,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.513",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053475,1758994267523,"fUST",-801.56,0.00036164,9,"2025-09-27T17:31:07.523",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053476,1758994267533,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.533",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053477,1758994267543,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.543",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053478,1758994267552,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.552",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053479,1758994267561,"fUST",-611.79,0.00036164,9,"2025-09-27T17:31:07.561",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053480,1758994267571,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.571",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053481,1758994267580,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.580",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053482,1758994267589,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.589",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053483,1758994267599,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.599",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053484,1758994267609,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.609",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053485,1758994267619,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.619",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053486,1758994267628,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.628",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053487,1758994267639,"fUST",-639.55,0.00036164,9,"2025-09-27T17:31:07.639",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053488,1758994267652,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.652",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053489,1758994267662,"fUST",-480.0,0.00036164,7,"2025-09-27T17:31:07.662",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053490,1758994267672,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.672",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053491,1758994267681,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.681",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053492,1758994267693,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.693",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053493,1758994267702,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.702",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053494,1758994267711,"fUST",-619.33,0.00036164,9,"2025-09-27T17:31:07.711",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053495,1758994267721,"fUST",-484.4395671,0.00036164,9,"2025-09-27T17:31:07.721",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053496,1758994267731,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.731",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053497,1758994267740,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.740",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053498,1758994267750,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.750",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053499,1758994267759,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.759",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053500,1758994267769,"fUST",-1155.59,0.00036164,9,"2025-09-27T17:31:07.769",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053501,1758994267895,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.895",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053502,1758994267904,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.904",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053503,1758994267913,"fUST",-857.23,0.00036164,9,"2025-09-27T17:31:07.913",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053504,1758994267923,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.923",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053505,1758994267932,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.932",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053506,1758994267943,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.943",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053507,1758994267952,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.952",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053508,1758994267962,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.962",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053509,1758994267971,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.971",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053510,1758994267981,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.981",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053511,1758994267990,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.990",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053512,1758994267999,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:07.999",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053513,1758994268008,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.008",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053514,1758994268018,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.018",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053515,1758994268027,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.027",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053516,1758994268036,"fUST",-539.98314783,0.00036164,9,"2025-09-27T17:31:08.036",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053517,1758994268046,"fUST",-377.46566026,0.00036164,9,"2025-09-27T17:31:08.046",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053518,1758994268055,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.055",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053519,1758994268066,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.066",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053520,1758994268074,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.074",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053521,1758994268082,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.082",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053522,1758994268091,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.091",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053523,1758994268099,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.099",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053524,1758994268109,"fUST",-988.57,0.00036164,9,"2025-09-27T17:31:08.109",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053525,1758994268119,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.119",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053526,1758994268128,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.128",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053527,1758994268138,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.138",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053528,1758994268147,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.147",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053529,1758994268157,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.157",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053530,1758994268167,"fUST",-806.8,0.00036164,9,"2025-09-27T17:31:08.167",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053531,1758994268176,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.176",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053532,1758994268185,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.185",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053533,1758994268195,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.195",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053534,1758994268204,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.204",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053535,1758994268213,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.213",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053536,1758994268223,"fUST",-728.19,0.00036164,9,"2025-09-27T17:31:08.223",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053537,1758994268232,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.232",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053538,1758994268242,"fUST",-1199.9,0.00036164,9,"2025-09-27T17:31:08.242",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053539,1758994268252,"fUST",-521.83,0.00036164,9,"2025-09-27T17:31:08.252",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053540,1758994268261,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.261",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053541,1758994268271,"fUST",-934.81,0.00036164,9,"2025-09-27T17:31:08.271",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053542,1758994268281,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.281",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053543,1758994268290,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.290",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053544,1758994268301,"fUST",-671.16,0.00036164,9,"2025-09-27T17:31:08.301",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053545,1758994268311,"fUST",-844.89,0.00036164,9,"2025-09-27T17:31:08.311",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053546,1758994268321,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.321",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053547,1758994268331,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.331",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053548,1758994268341,"fUST",-924.28,0.00036164,9,"2025-09-27T17:31:08.341",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053549,1758994268351,"fUST",-1097.09,0.00036164,9,"2025-09-27T17:31:08.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053550,1758994268361,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.361",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053551,1758994268371,"fUST",-244.99013106,0.00036164,9,"2025-09-27T17:31:08.371",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053552,1758994268380,"fUST",-502.0005782,0.00036164,9,"2025-09-27T17:31:08.380",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053553,1758994268389,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.389",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053554,1758994268399,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.399",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053555,1758994268409,"fUST",-480.0,0.00036164,7,"2025-09-27T17:31:08.409",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053556,1758994268418,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.418",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053557,1758994268428,"fUST",-1092.41,0.00036164,9,"2025-09-27T17:31:08.428",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053558,1758994268437,"fUST",-541.61,0.00036164,9,"2025-09-27T17:31:08.437",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053559,1758994268447,"fUST",-2302.64,0.00036164,9,"2025-09-27T17:31:08.447",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053560,1758994268456,"fUST",-700.03,0.00036164,9,"2025-09-27T17:31:08.456",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053561,1758994268466,"fUST",-502.12472415,0.00036164,9,"2025-09-27T17:31:08.466",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053562,1758994268475,"fUST",-1242.26,0.00036164,9,"2025-09-27T17:31:08.475",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053563,1758994268484,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.484",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053564,1758994268494,"fUST",-504.76262577,0.00036164,9,"2025-09-27T17:31:08.494",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053565,1758994268504,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.504",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053566,1758994268513,"fUST",-916.57,0.00036164,9,"2025-09-27T17:31:08.513",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053567,1758994268522,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.522",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053568,1758994268531,"fUST",-2930.19,0.00036164,9,"2025-09-27T17:31:08.531",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053569,1758994268541,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.541",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053570,1758994268550,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.550",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053571,1758994268560,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.560",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053572,1758994268569,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.569",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053573,1758994268579,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.579",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053574,1758994268588,"fUST",-881.1,0.00036164,9,"2025-09-27T17:31:08.588",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053575,1758994268598,"fUST",-492.38997584,0.00036164,9,"2025-09-27T17:31:08.598",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053576,1758994268607,"fUST",-520.0,0.00036164,3,"2025-09-27T17:31:08.607",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053577,1758994268617,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.617",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053578,1758994268626,"fUST",-480.52094518,0.00036164,9,"2025-09-27T17:31:08.626",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053579,1758994268636,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.636",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053580,1758994268649,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.649",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053581,1758994268659,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.659",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053582,1758994268669,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.669",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053583,1758994268679,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.679",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053584,1758994268688,"fUST",-922.29,0.00036164,9,"2025-09-27T17:31:08.688",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053585,1758994268697,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.697",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053586,1758994268706,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.706",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053587,1758994268716,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.716",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053588,1758994268725,"fUST",-1647.96,0.00036164,9,"2025-09-27T17:31:08.725",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053589,1758994268735,"fUST",-1075.35,0.00036164,9,"2025-09-27T17:31:08.735",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053590,1758994268744,"fUST",-1002.1,0.00036164,9,"2025-09-27T17:31:08.744",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053591,1758994268754,"fUST",-614.74,0.00036164,9,"2025-09-27T17:31:08.754",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053592,1758994268762,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.762",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053593,1758994268771,"fUST",-1314.53,0.00036164,9,"2025-09-27T17:31:08.771",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053594,1758994268781,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.781",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053595,1758994268790,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.790",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053596,1758994268798,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.798",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053597,1758994268807,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.807",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053598,1758994268816,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.816",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053599,1758994268825,"fUST",-918.52,0.00036164,9,"2025-09-27T17:31:08.825",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053600,1758994268834,"fUST",-206.60014231,0.00036164,9,"2025-09-27T17:31:08.834",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053601,1758994268843,"fUST",-541.29,0.00036164,9,"2025-09-27T17:31:08.843",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053602,1758994268853,"fUST",-488.18743789,0.00036164,9,"2025-09-27T17:31:08.853",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053603,1758994268862,"fUST",-1637.11,0.00036164,9,"2025-09-27T17:31:08.862",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053604,1758994268871,"fUST",-1000.0,0.00036164,9,"2025-09-27T17:31:08.871",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053605,1758994268880,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.880",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053606,1758994268889,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.889",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053607,1758994268898,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.898",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053608,1758994268907,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.907",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053609,1758994268916,"fUST",-1335.18,0.00036164,9,"2025-09-27T17:31:08.916",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053610,1758994268925,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.925",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053611,1758994268934,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:08.934",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053612,1758994268944,"fUST",-580.67977744,0.00036164,9,"2025-09-27T17:31:08.944",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053613,1758994268953,"fUST",-491.97602895,0.00036164,9,"2025-09-27T17:31:08.953",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053614,1758994268962,"fUST",-531.39,0.00036164,9,"2025-09-27T17:31:08.962",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053615,1758994268972,"fUST",-711.96,0.00036164,9,"2025-09-27T17:31:08.972",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053616,1758994268981,"fUST",-510.85785787,0.00036164,9,"2025-09-27T17:31:08.981",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053617,1758994268991,"fUST",-1092.25,0.00036164,9,"2025-09-27T17:31:08.991",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053618,1758994269000,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.000",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053619,1758994269009,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.009",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053620,1758994269019,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.019",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053621,1758994269027,"fUST",-565.63163288,0.00036164,9,"2025-09-27T17:31:09.027",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053622,1758994269036,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.036",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053623,1758994269045,"fUST",-923.57,0.00036164,9,"2025-09-27T17:31:09.045",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053624,1758994269055,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.055",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053625,1758994269063,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.063",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053626,1758994269072,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.072",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053627,1758994269081,"fUST",-5451.79,0.00036164,9,"2025-09-27T17:31:09.081",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053628,1758994269090,"fUST",-1083.01,0.00036164,9,"2025-09-27T17:31:09.090",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053629,1758994269099,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.099",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053630,1758994269108,"fUST",-1357.77,0.00036164,9,"2025-09-27T17:31:09.108",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053631,1758994269118,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.118",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053632,1758994269127,"fUST",-210.88326245,0.00036164,9,"2025-09-27T17:31:09.127",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053633,1758994269137,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.137",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053634,1758994269146,"fUST",-1344.59,0.00036164,9,"2025-09-27T17:31:09.146",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053635,1758994269156,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.156",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053636,1758994269165,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.165",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053637,1758994269174,"fUST",-471.65841448,0.00036164,9,"2025-09-27T17:31:09.174",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053638,1758994269183,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.183",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053639,1758994269191,"fUST",-2678.73,0.00036164,9,"2025-09-27T17:31:09.191",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053640,1758994269201,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.201",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053641,1758994269209,"fUST",-702.0,0.00036164,9,"2025-09-27T17:31:09.209",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053642,1758994269218,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.218",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053643,1758994269227,"fUST",-318.94,0.00036164,9,"2025-09-27T17:31:09.227",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053644,1758994269236,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.236",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053645,1758994269245,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.245",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053646,1758994269254,"fUST",-543.96,0.00036164,9,"2025-09-27T17:31:09.254",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053647,1758994269262,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.262",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053648,1758994269271,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.271",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053649,1758994269280,"fUST",-774.73,0.00036164,9,"2025-09-27T17:31:09.280",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053650,1758994269289,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.289",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053651,1758994269297,"fUST",-593.84,0.00036164,9,"2025-09-27T17:31:09.297",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053652,1758994269306,"fUST",-154.75129365,0.00036164,9,"2025-09-27T17:31:09.306",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053653,1758994269315,"fUST",-594.73940393,0.00036164,9,"2025-09-27T17:31:09.315",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053654,1758994269324,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.324",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053655,1758994269333,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.333",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053656,1758994269342,"fUST",-3764.15,0.00036164,9,"2025-09-27T17:31:09.342",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053657,1758994269351,"fUST",-1672.18,0.00036164,9,"2025-09-27T17:31:09.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053658,1758994269360,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.360",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053659,1758994269369,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.369",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053660,1758994269377,"fUST",-824.17,0.00036164,9,"2025-09-27T17:31:09.377",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053661,1758994269386,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.386",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053662,1758994269395,"fUST",-298.40663136,0.00036164,9,"2025-09-27T17:31:09.395",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053663,1758994269404,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.404",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053664,1758994269413,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.413",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053665,1758994269422,"fUST",-1635.38,0.00036164,9,"2025-09-27T17:31:09.422",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053666,1758994269431,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.431",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053667,1758994269440,"fUST",-1641.95,0.00036164,9,"2025-09-27T17:31:09.440",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053668,1758994269449,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.449",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053669,1758994269458,"fUST",-2067.34,0.00036164,9,"2025-09-27T17:31:09.458",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053670,1758994269467,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.467",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053671,1758994269476,"fUST",-1427.52,0.00036164,9,"2025-09-27T17:31:09.476",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053672,1758994269485,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.485",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053673,1758994269494,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.494",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053674,1758994269503,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.503",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053675,1758994269511,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.511",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053676,1758994269520,"fUST",-396.50505287,0.00036164,9,"2025-09-27T17:31:09.520",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053677,1758994269529,"fUST",-3405.97,0.00036164,9,"2025-09-27T17:31:09.529",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053678,1758994269539,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.539",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053679,1758994269548,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.548",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053680,1758994269567,"fUST",-708.47,0.00036164,9,"2025-09-27T17:31:09.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053681,1758994269582,"fUST",-634.2,0.00036164,9,"2025-09-27T17:31:09.582",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053682,1758994269591,"fUST",-694.12,0.00036164,9,"2025-09-27T17:31:09.591",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053683,1758994269601,"fUST",-2636.4,0.00036164,9,"2025-09-27T17:31:09.601",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053684,1758994269610,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.610",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053685,1758994269619,"fUST",-1654.9,0.00036164,9,"2025-09-27T17:31:09.619",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053686,1758994269627,"fUST",-2287.25,0.00036164,9,"2025-09-27T17:31:09.627",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053687,1758994269636,"fUST",-652.19,0.00036164,9,"2025-09-27T17:31:09.636",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053688,1758994269651,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.651",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053689,1758994269659,"fUST",-486.78649802,0.00036164,9,"2025-09-27T17:31:09.659",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053690,1758994269668,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.668",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053691,1758994269679,"fUST",-3119.71,0.00036164,9,"2025-09-27T17:31:09.679",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053692,1758994269688,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.688",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053693,1758994269697,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.697",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053694,1758994269706,"fUST",-400.03425619,0.00036164,9,"2025-09-27T17:31:09.706",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053695,1758994269715,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.715",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053696,1758994269724,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.724",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053697,1758994269733,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.733",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053698,1758994269742,"fUST",-480.0,0.00036164,7,"2025-09-27T17:31:09.742",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053699,1758994269751,"fUST",-487.8,0.00036164,9,"2025-09-27T17:31:09.751",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053700,1758994269760,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.760",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053701,1758994269768,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.768",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053702,1758994269777,"fUST",-369.87248542,0.00036164,9,"2025-09-27T17:31:09.777",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053703,1758994269786,"fUST",-1602.93,0.00036164,9,"2025-09-27T17:31:09.786",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053704,1758994269795,"fUST",-1094.7,0.00036164,9,"2025-09-27T17:31:09.795",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053705,1758994269803,"fUST",-509.65,0.00036164,9,"2025-09-27T17:31:09.803",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053706,1758994269812,"fUST",-514.65,0.00036164,9,"2025-09-27T17:31:09.812",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053707,1758994269821,"fUST",-389.58591709,0.00036164,9,"2025-09-27T17:31:09.821",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053708,1758994269830,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.830",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053709,1758994269838,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.838",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053710,1758994269847,"fUST",-491.62699392,0.00036164,9,"2025-09-27T17:31:09.847",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053711,1758994269857,"fUST",-1950.93,0.00036164,9,"2025-09-27T17:31:09.857",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053712,1758994269977,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.977",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053713,1758994269987,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.987",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053714,1758994269996,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:09.996",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053715,1758994270005,"fUST",-553.38,0.00036164,9,"2025-09-27T17:31:10.005",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053716,1758994270014,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.014",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053717,1758994270023,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.023",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053718,1758994270032,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.032",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053719,1758994270042,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.042",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053720,1758994270051,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.051",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053721,1758994270060,"fUST",-627.4705246,0.00036164,9,"2025-09-27T17:31:10.060",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053722,1758994270069,"fUST",-943.83,0.00036164,9,"2025-09-27T17:31:10.069",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053723,1758994270078,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.078",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053724,1758994270087,"fUST",-858.06,0.00036164,9,"2025-09-27T17:31:10.087",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053725,1758994270097,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.097",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053726,1758994270107,"fUST",-634.09,0.00036164,9,"2025-09-27T17:31:10.107",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053727,1758994270116,"fUST",-1169.77,0.00036164,9,"2025-09-27T17:31:10.116",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053728,1758994270125,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.125",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053729,1758994270134,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.134",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053730,1758994270143,"fUST",-633.36,0.00036164,9,"2025-09-27T17:31:10.143",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053731,1758994270152,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.152",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053732,1758994270162,"fUST",-2365.78,0.00036164,9,"2025-09-27T17:31:10.162",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053733,1758994270171,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.171",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053734,1758994270181,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.181",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053735,1758994270190,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.190",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053736,1758994270199,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.199",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053737,1758994270208,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.208",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053738,1758994270217,"fUST",-814.78,0.00036164,9,"2025-09-27T17:31:10.217",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053739,1758994270227,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.227",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053740,1758994270236,"fUST",-485.19570197,0.00036164,9,"2025-09-27T17:31:10.236",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053741,1758994270248,"fUST",-640.81,0.00036164,9,"2025-09-27T17:31:10.248",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053742,1758994270258,"fUST",-908.9,0.00036164,9,"2025-09-27T17:31:10.258",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053743,1758994270268,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.268",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053744,1758994270277,"fUST",-732.25,0.00036164,9,"2025-09-27T17:31:10.277",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053745,1758994270286,"fUST",-545.09,0.00036164,9,"2025-09-27T17:31:10.286",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053746,1758994270295,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.295",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053747,1758994270304,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.304",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053748,1758994270316,"fUST",-1247.12,0.00036164,9,"2025-09-27T17:31:10.316",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053749,1758994270329,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.329",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053750,1758994270339,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.339",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053751,1758994270348,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.348",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053752,1758994270358,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.358",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053753,1758994270366,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.366",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053754,1758994270376,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.376",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053755,1758994270385,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.385",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053756,1758994270394,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.394",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053757,1758994270404,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.404",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053758,1758994270413,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.413",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053759,1758994270422,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.422",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053760,1758994270432,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.432",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053761,1758994270441,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.441",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053762,1758994270450,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.450",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053763,1758994270459,"fUST",-372.11452476,0.00036164,9,"2025-09-27T17:31:10.459",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053764,1758994270468,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.468",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053765,1758994270477,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.477",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053766,1758994270486,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.486",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053767,1758994270496,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.496",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053768,1758994270505,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.505",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053769,1758994270515,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.515",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053770,1758994270523,"fUST",-1220.21,0.00036164,9,"2025-09-27T17:31:10.523",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053771,1758994270533,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.533",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053772,1758994270542,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.542",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053773,1758994270552,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.552",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053774,1758994270561,"fUST",-694.24,0.00036164,9,"2025-09-27T17:31:10.561",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053775,1758994270571,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.571",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053776,1758994270581,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.581",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053777,1758994270590,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.590",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053778,1758994270599,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.599",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053779,1758994270609,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.609",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053780,1758994270619,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.619",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053781,1758994270628,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.628",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053782,1758994270639,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.639",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053783,1758994270655,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.655",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053784,1758994270665,"fUST",-559.05,0.00036164,9,"2025-09-27T17:31:10.665",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053785,1758994270675,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.675",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053786,1758994270685,"fUST",-3248.1,0.00036164,9,"2025-09-27T17:31:10.685",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053787,1758994270695,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.695",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053788,1758994270705,"fUST",-673.8,0.00036164,9,"2025-09-27T17:31:10.705",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053789,1758994270716,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.716",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053790,1758994270727,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.727",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053791,1758994270737,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.737",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053792,1758994270747,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.747",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053793,1758994270757,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.757",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053794,1758994270766,"fUST",-579.8,0.00036164,9,"2025-09-27T17:31:10.766",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053795,1758994270775,"fUST",-1466.3,0.00036164,9,"2025-09-27T17:31:10.775",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053796,1758994270785,"fUST",-609.36421997,0.00036164,9,"2025-09-27T17:31:10.785",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053797,1758994270795,"fUST",-2409.52,0.00036164,9,"2025-09-27T17:31:10.795",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053798,1758994270804,"fUST",-583.63,0.00036164,9,"2025-09-27T17:31:10.804",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053799,1758994270813,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.813",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053800,1758994270823,"fUST",-1295.32,0.00036164,9,"2025-09-27T17:31:10.823",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053801,1758994270832,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.832",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053802,1758994270841,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.841",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053803,1758994270852,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.852",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053804,1758994270861,"fUST",-354.62188562,0.00036164,9,"2025-09-27T17:31:10.861",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053805,1758994270870,"fUST",-1635.5,0.00036164,9,"2025-09-27T17:31:10.870",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053806,1758994270880,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.880",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053807,1758994270889,"fUST",-773.73,0.00036164,9,"2025-09-27T17:31:10.889",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053808,1758994270899,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.899",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053809,1758994270908,"fUST",-819.06,0.00036164,9,"2025-09-27T17:31:10.908",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053810,1758994270917,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.917",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053811,1758994270927,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.927",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053812,1758994270936,"fUST",-895.09,0.00036164,9,"2025-09-27T17:31:10.936",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053813,1758994270945,"fUST",-298.84,0.00036164,9,"2025-09-27T17:31:10.945",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053814,1758994270955,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.955",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053815,1758994270964,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.964",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053816,1758994270974,"fUST",-1762.78,0.00036164,9,"2025-09-27T17:31:10.974",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053817,1758994270983,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.983",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053818,1758994270992,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:10.992",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053819,1758994271002,"fUST",-1913.8,0.00036164,9,"2025-09-27T17:31:11.002",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053820,1758994271012,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.012",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053821,1758994271022,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.022",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053822,1758994271034,"fUST",-2365.15,0.00036164,9,"2025-09-27T17:31:11.034",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053823,1758994271044,"fUST",-1077.66,0.00036164,9,"2025-09-27T17:31:11.044",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053824,1758994271054,"fUST",-3621.43,0.00036164,9,"2025-09-27T17:31:11.054",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053825,1758994271063,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.063",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053826,1758994271073,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.073",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053827,1758994271083,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.083",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053828,1758994271092,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.092",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053829,1758994271102,"fUST",-569.51,0.00036164,9,"2025-09-27T17:31:11.102",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053830,1758994271112,"fUST",-783.09,0.00036164,9,"2025-09-27T17:31:11.112",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053831,1758994271121,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.121",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053832,1758994271131,"fUST",-5851.91,0.00036164,9,"2025-09-27T17:31:11.131",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053833,1758994271141,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.141",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053834,1758994271151,"fUST",-3217.73,0.00036164,9,"2025-09-27T17:31:11.151",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053835,1758994271160,"fUST",-1417.32,0.00036164,9,"2025-09-27T17:31:11.160",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053836,1758994271170,"fUST",-2376.82,0.00036164,9,"2025-09-27T17:31:11.170",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053837,1758994271180,"fUST",-785.41,0.00036164,9,"2025-09-27T17:31:11.180",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053838,1758994271190,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.190",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053839,1758994271199,"fUST",-488.44039688,0.00036164,9,"2025-09-27T17:31:11.199",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053840,1758994271209,"fUST",-570.76,0.00036164,9,"2025-09-27T17:31:11.209",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053841,1758994271219,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.219",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053842,1758994271228,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.228",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053843,1758994271237,"fUST",-1530.06,0.00036164,9,"2025-09-27T17:31:11.237",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053844,1758994271247,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.247",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053845,1758994271256,"fUST",-429.67357988,0.00036164,9,"2025-09-27T17:31:11.256",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053846,1758994271266,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.266",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053847,1758994271275,"fUST",-2125.03,0.00036164,9,"2025-09-27T17:31:11.275",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053848,1758994271284,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.284",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053849,1758994271294,"fUST",-753.61,0.00036164,9,"2025-09-27T17:31:11.294",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053850,1758994271303,"fUST",-662.5,0.00036164,9,"2025-09-27T17:31:11.303",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053851,1758994271313,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.313",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053852,1758994271323,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.323",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053853,1758994271332,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.332",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053854,1758994271341,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.341",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053855,1758994271351,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053856,1758994271360,"fUST",-1721.27,0.00036164,9,"2025-09-27T17:31:11.360",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053857,1758994271370,"fUST",-611.21,0.00036164,9,"2025-09-27T17:31:11.370",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053858,1758994271379,"fUST",-637.19,0.00036164,9,"2025-09-27T17:31:11.379",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053859,1758994271387,"fUST",-3545.61,0.00036164,9,"2025-09-27T17:31:11.387",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053860,1758994271396,"fUST",-11763.28,0.00036164,9,"2025-09-27T17:31:11.396",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053861,1758994271406,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.406",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053862,1758994271415,"fUST",-1271.8,0.00036164,9,"2025-09-27T17:31:11.415",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053863,1758994271424,"fUST",-1408.28,0.00036164,9,"2025-09-27T17:31:11.424",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053864,1758994271434,"fUST",-2708.81,0.00036164,9,"2025-09-27T17:31:11.434",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053865,1758994271444,"fUST",-11816.93,0.00036164,9,"2025-09-27T17:31:11.444",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053866,1758994271453,"fUST",-3808.87,0.00036164,9,"2025-09-27T17:31:11.453",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053867,1758994271463,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.463",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053868,1758994271472,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.472",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053869,1758994271481,"fUST",-3600.11,0.00036164,9,"2025-09-27T17:31:11.481",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053870,1758994271490,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.490",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053871,1758994271499,"fUST",-720.5,0.00036164,9,"2025-09-27T17:31:11.499",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053872,1758994271508,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.508",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053873,1758994271518,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.518",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053874,1758994271527,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.527",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053875,1758994271537,"fUST",-5256.05,0.00036164,9,"2025-09-27T17:31:11.537",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053876,1758994271546,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.546",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053877,1758994271555,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.555",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053878,1758994271564,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.564",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053879,1758994271573,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.573",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053880,1758994271582,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.582",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053881,1758994271591,"fUST",-480.0,0.00036164,7,"2025-09-27T17:31:11.591",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053882,1758994271600,"fUST",-1065.2,0.00036164,9,"2025-09-27T17:31:11.600",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053883,1758994271610,"fUST",-7261.54,0.00036164,3,"2025-09-27T17:31:11.610",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053884,1758994271619,"fUST",-7281.49,0.00036164,9,"2025-09-27T17:31:11.619",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053885,1758994271628,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.628",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053886,1758994271638,"fUST",-541.5638215,0.00036164,9,"2025-09-27T17:31:11.638",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053887,1758994271650,"fUST",-5503.8,0.00036164,9,"2025-09-27T17:31:11.650",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053888,1758994271660,"fUST",-487.17796092,0.00036164,9,"2025-09-27T17:31:11.660",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053889,1758994271669,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.669",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053890,1758994271679,"fUST",-4195.5,0.00036164,9,"2025-09-27T17:31:11.679",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053891,1758994271689,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.689",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053892,1758994271699,"fUST",-2557.08,0.00036164,9,"2025-09-27T17:31:11.699",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053893,1758994271708,"fUST",-713.43,0.00036164,9,"2025-09-27T17:31:11.708",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053894,1758994271722,"fUST",-595.32,0.00036164,9,"2025-09-27T17:31:11.722",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053895,1758994271735,"fUST",-1395.04,0.00036164,9,"2025-09-27T17:31:11.735",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053896,1758994271745,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.745",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053897,1758994271755,"fUST",-1343.26,0.00036164,9,"2025-09-27T17:31:11.755",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053898,1758994271766,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.766",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053899,1758994271776,"fUST",-3339.87,0.00036164,9,"2025-09-27T17:31:11.776",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053900,1758994271785,"fUST",-24192.44,0.00036164,9,"2025-09-27T17:31:11.785",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053901,1758994271795,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.795",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053902,1758994271804,"fUST",-660.49,0.00036164,9,"2025-09-27T17:31:11.804",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053903,1758994271814,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.814",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053904,1758994271823,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.823",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053905,1758994271832,"fUST",-5132.79,0.00036164,9,"2025-09-27T17:31:11.832",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053906,1758994271955,"fUST",-2250.62,0.00036164,9,"2025-09-27T17:31:11.955",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053907,1758994271964,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.964",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053908,1758994271974,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.974",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053909,1758994271983,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.983",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053910,1758994271992,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:11.992",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053911,1758994272002,"fUST",-501.78,0.00036164,9,"2025-09-27T17:31:12.002",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053912,1758994272011,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.011",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053913,1758994272021,"fUST",-4314.54,0.00036164,9,"2025-09-27T17:31:12.021",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053914,1758994272031,"fUST",-3924.9,0.00036164,9,"2025-09-27T17:31:12.031",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053915,1758994272040,"fUST",-557.99,0.00036164,9,"2025-09-27T17:31:12.040",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053916,1758994272049,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.049",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053917,1758994272059,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.059",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053918,1758994272068,"fUST",-910.08,0.00036164,9,"2025-09-27T17:31:12.068",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053919,1758994272078,"fUST",-873.81,0.00036164,9,"2025-09-27T17:31:12.078",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053920,1758994272087,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.087",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053921,1758994272097,"fUST",-655.62,0.00036164,9,"2025-09-27T17:31:12.097",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053922,1758994272107,"fUST",-5902.52,0.00036164,9,"2025-09-27T17:31:12.107",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053923,1758994272117,"fUST",-1046.33,0.00036164,9,"2025-09-27T17:31:12.117",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053924,1758994272128,"fUST",-486.86,0.00036164,9,"2025-09-27T17:31:12.128",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053925,1758994272145,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.145",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053926,1758994272164,"fUST",-2948.89,0.00036164,9,"2025-09-27T17:31:12.164",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053927,1758994272184,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.184",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053928,1758994272206,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.206",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053929,1758994272229,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.229",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053930,1758994272246,"fUST",-1394.0,0.00036164,9,"2025-09-27T17:31:12.246",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053931,1758994272256,"fUST",-781.94,0.00036164,9,"2025-09-27T17:31:12.256",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053932,1758994272266,"fUST",-651.68,0.00036164,9,"2025-09-27T17:31:12.266",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053933,1758994272275,"fUST",-608.92,0.00036164,9,"2025-09-27T17:31:12.275",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053934,1758994272284,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.284",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053935,1758994272293,"fUST",-6660.0,0.00036164,9,"2025-09-27T17:31:12.293",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053936,1758994272302,"fUST",-1085.98,0.00036164,9,"2025-09-27T17:31:12.302",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053937,1758994272312,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.312",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053938,1758994272322,"fUST",-1000.0,0.00036164,9,"2025-09-27T17:31:12.322",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053939,1758994272331,"fUST",-862.6,0.00036164,9,"2025-09-27T17:31:12.331",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053940,1758994272341,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.341",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053941,1758994272350,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.350",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053942,1758994272360,"fUST",-674.92,0.00036164,9,"2025-09-27T17:31:12.360",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053943,1758994272370,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.370",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053944,1758994272379,"fUST",-587.24109811,0.00036164,9,"2025-09-27T17:31:12.379",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053945,1758994272389,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.389",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053946,1758994272398,"fUST",-2220.57,0.00036164,9,"2025-09-27T17:31:12.398",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053947,1758994272408,"fUST",-566.96,0.00036164,9,"2025-09-27T17:31:12.408",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053948,1758994272417,"fUST",-5679.9,0.00036164,9,"2025-09-27T17:31:12.417",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053949,1758994272427,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.427",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053950,1758994272436,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.436",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053951,1758994272445,"fUST",-676.52,0.00036164,9,"2025-09-27T17:31:12.445",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053952,1758994272455,"fUST",-535.04,0.00036164,9,"2025-09-27T17:31:12.455",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053953,1758994272464,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.464",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053954,1758994272473,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.473",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053955,1758994272482,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.482",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053956,1758994272491,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.491",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053957,1758994272505,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.505",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053958,1758994272514,"fUST",-6540.42,0.00036164,9,"2025-09-27T17:31:12.514",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053959,1758994272524,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.524",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053960,1758994272534,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.534",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053961,1758994272543,"fUST",-491.75437231,0.00036164,9,"2025-09-27T17:31:12.543",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053962,1758994272553,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.553",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053963,1758994272563,"fUST",-1430.6,0.00036164,9,"2025-09-27T17:31:12.563",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053964,1758994272572,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.572",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053965,1758994272582,"fUST",-583.32906551,0.00036164,9,"2025-09-27T17:31:12.582",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053966,1758994272594,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.594",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053967,1758994272603,"fUST",-3400.91,0.00036164,9,"2025-09-27T17:31:12.603",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053968,1758994272613,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.613",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053969,1758994272623,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.623",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053970,1758994272633,"fUST",-1039.32,0.00036164,9,"2025-09-27T17:31:12.633",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053971,1758994272645,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.645",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053972,1758994272655,"fUST",-590.07,0.00036164,9,"2025-09-27T17:31:12.655",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053973,1758994272664,"fUST",-2165.68,0.00036164,9,"2025-09-27T17:31:12.664",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053974,1758994272673,"fUST",-585.9,0.00036164,9,"2025-09-27T17:31:12.673",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053975,1758994272683,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.683",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053976,1758994272693,"fUST",-8879.65,0.00036164,9,"2025-09-27T17:31:12.693",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053977,1758994272702,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.702",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053978,1758994272713,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.713",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053979,1758994272723,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.723",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053980,1758994272732,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.732",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053981,1758994272742,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.742",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053982,1758994272751,"fUST",-12414.04,0.00036164,9,"2025-09-27T17:31:12.751",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053983,1758994272761,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.761",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053984,1758994272770,"fUST",-11922.12,0.00036164,9,"2025-09-27T17:31:12.770",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053985,1758994272779,"fUST",-1103.65,0.00036164,9,"2025-09-27T17:31:12.779",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053986,1758994272789,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.789",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053987,1758994272800,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.800",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053988,1758994272810,"fUST",-500.0,0.00036164,9,"2025-09-27T17:31:12.810",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053989,1758994272819,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.819",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053990,1758994272828,"fUST",-2313.45,0.00036164,9,"2025-09-27T17:31:12.828",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053991,1758994272837,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.837",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053992,1758994272847,"fUST",-3440.58,0.00036164,9,"2025-09-27T17:31:12.847",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053993,1758994272857,"fUST",-667.79,0.00036164,9,"2025-09-27T17:31:12.857",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053994,1758994272866,"fUST",-1943.98,0.00036164,9,"2025-09-27T17:31:12.866",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053995,1758994272875,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.875",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053996,1758994272884,"fUST",-522.64818457,0.00036164,9,"2025-09-27T17:31:12.884",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053997,1758994272894,"fUST",-724.44,0.00036164,9,"2025-09-27T17:31:12.894",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053998,1758994272903,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.903",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388053999,1758994272912,"fUST",-1351.09,0.00036164,9,"2025-09-27T17:31:12.912",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054000,1758994272922,"fUST",-902.22,0.00036164,9,"2025-09-27T17:31:12.922",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054001,1758994272932,"fUST",-859.97,0.00036164,9,"2025-09-27T17:31:12.932",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054002,1758994272941,"fUST",-970.85,0.00036164,9,"2025-09-27T17:31:12.941",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054003,1758994272950,"fUST",-652.35,0.00036164,9,"2025-09-27T17:31:12.950",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054004,1758994272960,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.960",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054005,1758994272970,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:12.970",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054006,1758994272979,"fUST",-3231.52,0.00036164,9,"2025-09-27T17:31:12.979",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054007,1758994272989,"fUST",-5847.17,0.00036164,9,"2025-09-27T17:31:12.989",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054008,1758994272998,"fUST",-1579.73,0.00036164,9,"2025-09-27T17:31:12.998",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054009,1758994273007,"fUST",-5233.48,0.00036164,9,"2025-09-27T17:31:13.007",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054010,1758994273017,"fUST",-2534.52,0.00036164,9,"2025-09-27T17:31:13.017",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054011,1758994273026,"fUST",-1399.8,0.00036164,9,"2025-09-27T17:31:13.026",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054012,1758994273035,"fUST",-342.88343889,0.00036164,9,"2025-09-27T17:31:13.035",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054013,1758994273044,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.044",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054014,1758994273054,"fUST",-509.81,0.00036164,9,"2025-09-27T17:31:13.054",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054015,1758994273063,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.063",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054016,1758994273073,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.073",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054017,1758994273083,"fUST",-209.39288734,0.00036164,9,"2025-09-27T17:31:13.083",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054018,1758994273092,"fUST",-3280.61,0.00036164,9,"2025-09-27T17:31:13.092",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054019,1758994273101,"fUST",-1717.88,0.00036164,9,"2025-09-27T17:31:13.101",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054020,1758994273111,"fUST",-485.17368117,0.00036164,9,"2025-09-27T17:31:13.111",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054021,1758994273121,"fUST",-501.77,0.00036164,9,"2025-09-27T17:31:13.121",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054022,1758994273130,"fUST",-1393.31,0.00036164,9,"2025-09-27T17:31:13.130",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054023,1758994273140,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.140",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054024,1758994273150,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.150",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054025,1758994273160,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.160",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054026,1758994273169,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.169",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054027,1758994273180,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.180",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054028,1758994273189,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.189",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054029,1758994273198,"fUST",-4155.87,0.00036164,9,"2025-09-27T17:31:13.198",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054030,1758994273208,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.208",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054031,1758994273218,"fUST",-213.52741714,0.00036164,9,"2025-09-27T17:31:13.218",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054032,1758994273228,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.228",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054033,1758994273238,"fUST",-1668.27,0.00036164,9,"2025-09-27T17:31:13.238",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054034,1758994273247,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.247",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054035,1758994273257,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.257",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054036,1758994273267,"fUST",-2258.02,0.00036164,9,"2025-09-27T17:31:13.267",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054037,1758994273276,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.276",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054038,1758994273286,"fUST",-1790.05,0.00036164,9,"2025-09-27T17:31:13.286",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054039,1758994273295,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.295",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054040,1758994273304,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.304",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054041,1758994273314,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.314",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054042,1758994273323,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.323",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054043,1758994273332,"fUST",-1049.63,0.00036164,9,"2025-09-27T17:31:13.332",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054044,1758994273342,"fUST",-4211.13,0.00036164,9,"2025-09-27T17:31:13.342",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054045,1758994273351,"fUST",-566.51814038,0.00036164,9,"2025-09-27T17:31:13.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054046,1758994273361,"fUST",-972.4,0.00036164,9,"2025-09-27T17:31:13.361",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054047,1758994273370,"fUST",-1822.75,0.00036164,9,"2025-09-27T17:31:13.370",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054048,1758994273379,"fUST",-825.06,0.00036164,9,"2025-09-27T17:31:13.379",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054049,1758994273389,"fUST",-1686.63,0.00036164,9,"2025-09-27T17:31:13.389",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054050,1758994273398,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.398",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054051,1758994273408,"fUST",-1363.95,0.00036164,9,"2025-09-27T17:31:13.408",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054052,1758994273417,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.417",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054053,1758994273426,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.426",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054054,1758994273436,"fUST",-732.67,0.00036164,9,"2025-09-27T17:31:13.436",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054055,1758994273446,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.446",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054056,1758994273455,"fUST",-481.53,0.00036164,9,"2025-09-27T17:31:13.455",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054057,1758994273464,"fUST",-474.72769944,0.00036164,2,"2025-09-27T17:31:13.464",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054058,1758994273474,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.474",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054059,1758994273483,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.483",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054060,1758994273493,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.493",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054061,1758994273502,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.502",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054062,1758994273512,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.512",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054063,1758994273521,"fUST",-990.05,0.00036164,9,"2025-09-27T17:31:13.521",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054064,1758994273531,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.531",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054065,1758994273540,"fUST",-1605.12,0.00036164,9,"2025-09-27T17:31:13.540",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054066,1758994273550,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.550",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054067,1758994273559,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:13.559",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054068,1758994273567,"fUST",-150.0,0.00036173,5,"2025-09-27T17:31:13.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054069,1758994273576,"fUST",-198.0,0.00036198,5,"2025-09-27T17:31:13.576",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054070,1758994273586,"fUST",-198.0,0.00036198,5,"2025-09-27T17:31:13.586",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054071,1758994273594,"fUST",-463.0,0.00036198,5,"2025-09-27T17:31:13.594",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054072,1758994273604,"fUST",-203.1484647,0.0003621,2,"2025-09-27T17:31:13.604",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054073,1758994273613,"fUST",-1000.0,0.00036221,5,"2025-09-27T17:31:13.613",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054074,1758994273623,"fUST",-206.92078885,0.00036221,5,"2025-09-27T17:31:13.623",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054075,1758994273632,"fUST",-264.23913072,0.0003624,2,"2025-09-27T17:31:13.632",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054076,1758994273643,"fUST",-600.0,0.00036296,2,"2025-09-27T17:31:13.643",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054077,1758994273653,"fUST",-206.90102324,0.00036311,5,"2025-09-27T17:31:13.653",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054078,1758994273662,"fUST",-1000.0,0.00036321,5,"2025-09-27T17:31:13.662",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054079,1758994273671,"fUST",-1000.0,0.00036321,5,"2025-09-27T17:31:13.671",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054080,1758994273680,"fUST",-1028.77436745,0.00036321,5,"2025-09-27T17:31:13.680",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054081,1758994273690,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.690",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054082,1758994273699,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.699",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054083,1758994273708,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.708",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054084,1758994273718,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.718",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054085,1758994273832,"fUST",-557.84070991,0.00036421,5,"2025-09-27T17:31:13.832",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054086,1758994273842,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.842",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054087,1758994273851,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.851",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054088,1758994273861,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.861",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054089,1758994273871,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.871",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054090,1758994273880,"fUST",-229.87390624,0.00036421,5,"2025-09-27T17:31:13.880",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054091,1758994273891,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.891",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054092,1758994273901,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.901",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054093,1758994273911,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.911",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054094,1758994273921,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.921",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054095,1758994273931,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.931",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054096,1758994273940,"fUST",-250.0,0.00036421,5,"2025-09-27T17:31:13.940",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054097,1758994273950,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.950",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054098,1758994273959,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.959",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054099,1758994273968,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.968",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054100,1758994273978,"fUST",-295.9978075,0.00036421,5,"2025-09-27T17:31:13.978",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054101,1758994273987,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.987",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054102,1758994273996,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:13.996",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054103,1758994274006,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:14.006",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054104,1758994274015,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:14.015",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054105,1758994274024,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:14.024",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054106,1758994274033,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:14.033",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054107,1758994274043,"fUST",-488.55360538,0.00036421,5,"2025-09-27T17:31:14.043",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054108,1758994274052,"fUST",-501.26524461,0.00036421,5,"2025-09-27T17:31:14.052",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054109,1758994274061,"fUST",-1000.0,0.00036421,5,"2025-09-27T17:31:14.061",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054110,1758994274071,"fUST",-190.0,0.00036428,30,"2025-09-27T17:31:14.071",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054111,1758994274080,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.080",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054112,1758994274090,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.090",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054113,1758994274099,"fUST",-196.62619944,0.00036438,9,"2025-09-27T17:31:14.099",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054114,1758994274109,"fUST",-1084.97,0.00036438,9,"2025-09-27T17:31:14.109",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054115,1758994274119,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.119",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054116,1758994274129,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.129",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054117,1758994274139,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.139",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054118,1758994274149,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.149",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054119,1758994274159,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.159",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054120,1758994274168,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.168",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054121,1758994274177,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.177",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054122,1758994274187,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.187",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054123,1758994274197,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.197",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054124,1758994274208,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.208",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054125,1758994274218,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.218",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054126,1758994274227,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.227",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054127,1758994274236,"fUST",-742.65,0.00036438,9,"2025-09-27T17:31:14.236",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054128,1758994274245,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.245",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054129,1758994274254,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.254",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054130,1758994274263,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.263",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054131,1758994274273,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.273",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054132,1758994274283,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.283",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054133,1758994274292,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.292",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054134,1758994274302,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.302",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054135,1758994274311,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.311",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054136,1758994274320,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.320",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054137,1758994274330,"fUST",-789.69,0.00036438,9,"2025-09-27T17:31:14.330",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054138,1758994274340,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.340",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054139,1758994274350,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.350",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054140,1758994274360,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.360",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054141,1758994274371,"fUST",-833.25,0.00036438,9,"2025-09-27T17:31:14.371",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054142,1758994274381,"fUST",-417.69305852,0.00036438,9,"2025-09-27T17:31:14.381",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054143,1758994274391,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.391",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054144,1758994274400,"fUST",-501.2446162,0.00036438,9,"2025-09-27T17:31:14.400",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054145,1758994274410,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.410",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054146,1758994274420,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.420",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054147,1758994274430,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.430",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054148,1758994274441,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.441",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054149,1758994274451,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.451",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054150,1758994274461,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.461",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054151,1758994274471,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.471",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054152,1758994274481,"fUST",-793.85,0.00036438,9,"2025-09-27T17:31:14.481",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054153,1758994274491,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.491",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054154,1758994274499,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.499",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054155,1758994274509,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.509",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054156,1758994274522,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.522",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054157,1758994274533,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.533",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054158,1758994274542,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.542",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054159,1758994274552,"fUST",-206.52444063,0.00036438,9,"2025-09-27T17:31:14.552",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054160,1758994274562,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.562",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054161,1758994274571,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.571",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054162,1758994274580,"fUST",-495.39724714,0.00036438,9,"2025-09-27T17:31:14.580",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054163,1758994274590,"fUST",-653.79,0.00036438,9,"2025-09-27T17:31:14.590",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054164,1758994274599,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.599",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054165,1758994274610,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.610",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054166,1758994274619,"fUST",-579.13,0.00036438,9,"2025-09-27T17:31:14.619",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054167,1758994274629,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.629",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054168,1758994274640,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.640",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054169,1758994274653,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.653",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054170,1758994274677,"fUST",-620.25,0.00036438,9,"2025-09-27T17:31:14.677",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054171,1758994274697,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.697",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054172,1758994274716,"fUST",-2059.03,0.00036438,9,"2025-09-27T17:31:14.716",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054173,1758994274737,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.737",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054174,1758994274756,"fUST",-1268.43,0.00036438,9,"2025-09-27T17:31:14.756",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054175,1758994274775,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.775",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054176,1758994274793,"fUST",-374.45851769,0.00036438,9,"2025-09-27T17:31:14.793",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054177,1758994274808,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.808",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054178,1758994274827,"fUST",-606.29,0.00036438,9,"2025-09-27T17:31:14.827",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054179,1758994274846,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.846",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054180,1758994274864,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.864",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054181,1758994274879,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.879",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054182,1758994274898,"fUST",-1560.16,0.00036438,9,"2025-09-27T17:31:14.898",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054183,1758994274915,"fUST",-1351.46,0.00036438,9,"2025-09-27T17:31:14.915",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054184,1758994274930,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.930",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054185,1758994274945,"fUST",-516.73,0.00036438,9,"2025-09-27T17:31:14.945",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054186,1758994274959,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.959",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054187,1758994274973,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.973",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054188,1758994274988,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:14.988",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054189,1758994275003,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.003",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054190,1758994275018,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.018",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054191,1758994275033,"fUST",-1843.25,0.00036438,9,"2025-09-27T17:31:15.033",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054192,1758994275048,"fUST",-842.63,0.00036438,9,"2025-09-27T17:31:15.048",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054193,1758994275062,"fUST",-693.7,0.00036438,9,"2025-09-27T17:31:15.062",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054194,1758994275078,"fUST",-1170.81,0.00036438,9,"2025-09-27T17:31:15.078",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054195,1758994275092,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.092",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054196,1758994275108,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.108",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054197,1758994275123,"fUST",-519.15,0.00036438,9,"2025-09-27T17:31:15.123",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054198,1758994275138,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.138",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054199,1758994275153,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.153",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054200,1758994275168,"fUST",-551.54,0.00036438,9,"2025-09-27T17:31:15.168",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054201,1758994275182,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.182",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054202,1758994275197,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.197",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054203,1758994275214,"fUST",-801.56,0.00036438,9,"2025-09-27T17:31:15.214",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054204,1758994275228,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.228",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054205,1758994275242,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.242",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054206,1758994275256,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.256",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054207,1758994275271,"fUST",-611.79,0.00036438,9,"2025-09-27T17:31:15.271",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054208,1758994275286,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.286",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054209,1758994275301,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.301",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054210,1758994275316,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.316",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054211,1758994275331,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.331",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054212,1758994275347,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.347",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054213,1758994275363,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.363",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054214,1758994275377,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.377",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054215,1758994275393,"fUST",-639.55,0.00036438,9,"2025-09-27T17:31:15.393",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054216,1758994275408,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.408",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054217,1758994275423,"fUST",-480.0,0.00036438,7,"2025-09-27T17:31:15.423",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054218,1758994275440,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.440",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054219,1758994275455,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.455",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054220,1758994275470,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.470",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054221,1758994275484,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.484",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054222,1758994275499,"fUST",-619.33,0.00036438,9,"2025-09-27T17:31:15.499",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054223,1758994275514,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.514",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054224,1758994275529,"fUST",-462.84295067,0.00036438,9,"2025-09-27T17:31:15.529",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054225,1758994275545,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.545",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054226,1758994275561,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.561",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054227,1758994275576,"fUST",-1155.59,0.00036438,9,"2025-09-27T17:31:15.576",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054228,1758994275599,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.599",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054229,1758994275615,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.615",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054230,1758994275630,"fUST",-857.23,0.00036438,9,"2025-09-27T17:31:15.630",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054231,1758994275650,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.650",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054232,1758994275665,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.665",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054233,1758994275681,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.681",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054234,1758994275696,"fUST",-312.17484777,0.00036438,9,"2025-09-27T17:31:15.696",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054235,1758994275711,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.711",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054236,1758994275727,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.727",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054237,1758994275742,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.742",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054238,1758994275756,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.756",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054239,1758994275772,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.772",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054240,1758994275787,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.787",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054241,1758994275802,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.802",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054242,1758994275818,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.818",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054243,1758994275833,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.833",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054244,1758994275849,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.849",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054245,1758994275864,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.864",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054246,1758994275879,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.879",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054247,1758994275893,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.893",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054248,1758994275908,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:15.908",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054249,1758994276068,"fUST",-988.57,0.00036438,9,"2025-09-27T17:31:16.068",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054250,1758994276086,"fUST",-213.91236064,0.00036438,9,"2025-09-27T17:31:16.086",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054251,1758994276096,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.096",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054252,1758994276106,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.106",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054253,1758994276115,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.115",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054254,1758994276126,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.126",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054255,1758994276136,"fUST",-806.8,0.00036438,9,"2025-09-27T17:31:16.136",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054256,1758994276145,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.145",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054257,1758994276155,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.155",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054258,1758994276164,"fUST",-328.13254449,0.00036438,9,"2025-09-27T17:31:16.164",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054259,1758994276174,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.174",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054260,1758994276184,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.184",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054261,1758994276194,"fUST",-728.19,0.00036438,9,"2025-09-27T17:31:16.194",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054262,1758994276204,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.204",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054263,1758994276215,"fUST",-1199.9,0.00036438,9,"2025-09-27T17:31:16.215",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054264,1758994276224,"fUST",-521.83,0.00036438,9,"2025-09-27T17:31:16.224",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054265,1758994276234,"fUST",-319.80741289,0.00036438,9,"2025-09-27T17:31:16.234",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054266,1758994276245,"fUST",-934.81,0.00036438,9,"2025-09-27T17:31:16.245",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054267,1758994276254,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.254",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054268,1758994276263,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.263",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054269,1758994276273,"fUST",-671.16,0.00036438,9,"2025-09-27T17:31:16.273",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054270,1758994276283,"fUST",-844.89,0.00036438,9,"2025-09-27T17:31:16.283",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054271,1758994276292,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.292",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054272,1758994276301,"fUST",-509.05051891,0.00036438,9,"2025-09-27T17:31:16.301",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054273,1758994276311,"fUST",-924.28,0.00036438,9,"2025-09-27T17:31:16.311",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054274,1758994276320,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.320",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054275,1758994276329,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.329",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054276,1758994276339,"fUST",-1097.09,0.00036438,9,"2025-09-27T17:31:16.339",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054277,1758994276348,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.348",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054278,1758994276357,"fUST",-480.0,0.00036438,7,"2025-09-27T17:31:16.357",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054279,1758994276366,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.366",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054280,1758994276376,"fUST",-1092.41,0.00036438,9,"2025-09-27T17:31:16.376",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054281,1758994276386,"fUST",-541.61,0.00036438,9,"2025-09-27T17:31:16.386",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054282,1758994276397,"fUST",-2302.64,0.00036438,9,"2025-09-27T17:31:16.397",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054283,1758994276408,"fUST",-700.03,0.00036438,9,"2025-09-27T17:31:16.408",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054284,1758994276418,"fUST",-1242.26,0.00036438,9,"2025-09-27T17:31:16.418",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054285,1758994276430,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.430",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054286,1758994276439,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.439",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054287,1758994276449,"fUST",-916.57,0.00036438,9,"2025-09-27T17:31:16.449",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054288,1758994276458,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.458",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054289,1758994276467,"fUST",-2930.19,0.00036438,9,"2025-09-27T17:31:16.467",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054290,1758994276476,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.476",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054291,1758994276485,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.485",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054292,1758994276494,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.494",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054293,1758994276503,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.503",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054294,1758994276512,"fUST",-550.59902182,0.00036438,9,"2025-09-27T17:31:16.512",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054295,1758994276522,"fUST",-881.1,0.00036438,9,"2025-09-27T17:31:16.522",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054296,1758994276531,"fUST",-520.0,0.00036438,3,"2025-09-27T17:31:16.531",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054297,1758994276540,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.540",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054298,1758994276549,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.549",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054299,1758994276559,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.559",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054300,1758994276568,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.568",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054301,1758994276577,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.577",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054302,1758994276588,"fUST",-492.58408638,0.00036438,9,"2025-09-27T17:31:16.588",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054303,1758994276598,"fUST",-922.29,0.00036438,9,"2025-09-27T17:31:16.598",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054304,1758994276607,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.607",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054305,1758994276616,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.616",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054306,1758994276625,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.625",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054307,1758994276635,"fUST",-1075.35,0.00036438,9,"2025-09-27T17:31:16.635",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054308,1758994276646,"fUST",-1002.1,0.00036438,9,"2025-09-27T17:31:16.646",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054309,1758994276656,"fUST",-614.74,0.00036438,9,"2025-09-27T17:31:16.656",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054310,1758994276665,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.665",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054311,1758994276674,"fUST",-1314.53,0.00036438,9,"2025-09-27T17:31:16.674",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054312,1758994276685,"fUST",-1647.96,0.00036438,9,"2025-09-27T17:31:16.685",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054313,1758994276694,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.694",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054314,1758994276704,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.704",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054315,1758994276715,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.715",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054316,1758994276724,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.724",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054317,1758994276733,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.733",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054318,1758994276742,"fUST",-918.52,0.00036438,9,"2025-09-27T17:31:16.742",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054319,1758994276751,"fUST",-541.29,0.00036438,9,"2025-09-27T17:31:16.751",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054320,1758994276761,"fUST",-1637.11,0.00036438,9,"2025-09-27T17:31:16.761",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054321,1758994276770,"fUST",-1000.0,0.00036438,9,"2025-09-27T17:31:16.770",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054322,1758994276779,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.779",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054323,1758994276788,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.788",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054324,1758994276798,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.798",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054325,1758994276808,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.808",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054326,1758994276817,"fUST",-1335.18,0.00036438,9,"2025-09-27T17:31:16.817",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054327,1758994276827,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.827",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054328,1758994276835,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.835",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054329,1758994276845,"fUST",-531.39,0.00036438,9,"2025-09-27T17:31:16.845",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054330,1758994276854,"fUST",-711.96,0.00036438,9,"2025-09-27T17:31:16.854",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054331,1758994276863,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.863",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054332,1758994276872,"fUST",-1092.25,0.00036438,9,"2025-09-27T17:31:16.872",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054333,1758994276881,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.881",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054334,1758994276891,"fUST",-264.69339004,0.00036438,9,"2025-09-27T17:31:16.891",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054335,1758994276901,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.901",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054336,1758994276910,"fUST",-923.57,0.00036438,9,"2025-09-27T17:31:16.910",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054337,1758994276923,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.923",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054338,1758994276932,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.932",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054339,1758994276941,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.941",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054340,1758994276950,"fUST",-5451.79,0.00036438,9,"2025-09-27T17:31:16.950",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054341,1758994276959,"fUST",-1083.01,0.00036438,9,"2025-09-27T17:31:16.959",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054342,1758994276969,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.969",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054343,1758994276978,"fUST",-1357.77,0.00036438,9,"2025-09-27T17:31:16.978",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054344,1758994276987,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.987",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054345,1758994276996,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:16.996",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054346,1758994277005,"fUST",-1344.59,0.00036438,9,"2025-09-27T17:31:17.005",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054347,1758994277015,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.015",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054348,1758994277024,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.024",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054349,1758994277033,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.033",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054350,1758994277042,"fUST",-2678.73,0.00036438,9,"2025-09-27T17:31:17.042",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054351,1758994277051,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.051",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054352,1758994277060,"fUST",-702.0,0.00036438,9,"2025-09-27T17:31:17.060",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054353,1758994277069,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.069",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054354,1758994277078,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.078",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054355,1758994277087,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.087",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054356,1758994277096,"fUST",-543.96,0.00036438,9,"2025-09-27T17:31:17.096",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054357,1758994277106,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.106",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054358,1758994277115,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.115",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054359,1758994277124,"fUST",-774.73,0.00036438,9,"2025-09-27T17:31:17.124",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054360,1758994277134,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.134",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054361,1758994277143,"fUST",-593.84,0.00036438,9,"2025-09-27T17:31:17.143",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054362,1758994277152,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.152",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054363,1758994277161,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.161",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054364,1758994277170,"fUST",-1672.18,0.00036438,9,"2025-09-27T17:31:17.170",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054365,1758994277179,"fUST",-3764.15,0.00036438,9,"2025-09-27T17:31:17.179",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054366,1758994277188,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.188",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054367,1758994277197,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.197",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054368,1758994277206,"fUST",-824.17,0.00036438,9,"2025-09-27T17:31:17.206",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054369,1758994277215,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.215",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054370,1758994277224,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.224",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054371,1758994277234,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.234",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054372,1758994277244,"fUST",-1635.38,0.00036438,9,"2025-09-27T17:31:17.244",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054373,1758994277254,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.254",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054374,1758994277263,"fUST",-1641.95,0.00036438,9,"2025-09-27T17:31:17.263",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054375,1758994277272,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.272",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054376,1758994277281,"fUST",-2067.34,0.00036438,9,"2025-09-27T17:31:17.281",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054377,1758994277290,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.290",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054378,1758994277299,"fUST",-1427.52,0.00036438,9,"2025-09-27T17:31:17.299",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054379,1758994277309,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.309",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054380,1758994277319,"fUST",-405.10195605,0.00036438,9,"2025-09-27T17:31:17.319",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054381,1758994277328,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.328",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054382,1758994277337,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.337",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054383,1758994277347,"fUST",-3405.97,0.00036438,9,"2025-09-27T17:31:17.347",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054384,1758994277356,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.356",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054385,1758994277366,"fUST",-567.76028023,0.00036438,9,"2025-09-27T17:31:17.366",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054386,1758994277376,"fUST",-708.47,0.00036438,9,"2025-09-27T17:31:17.376",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054387,1758994277385,"fUST",-634.2,0.00036438,9,"2025-09-27T17:31:17.385",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054388,1758994277395,"fUST",-694.12,0.00036438,9,"2025-09-27T17:31:17.395",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054389,1758994277404,"fUST",-2636.4,0.00036438,9,"2025-09-27T17:31:17.404",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054390,1758994277414,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.414",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054391,1758994277423,"fUST",-1654.9,0.00036438,9,"2025-09-27T17:31:17.423",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054392,1758994277433,"fUST",-2287.25,0.00036438,9,"2025-09-27T17:31:17.433",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054393,1758994277442,"fUST",-652.19,0.00036438,9,"2025-09-27T17:31:17.442",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054394,1758994277451,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.451",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054395,1758994277460,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.460",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054396,1758994277469,"fUST",-3119.71,0.00036438,9,"2025-09-27T17:31:17.469",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054397,1758994277479,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.479",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054398,1758994277488,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.488",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054399,1758994277497,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.497",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054400,1758994277506,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.506",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054401,1758994277516,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.516",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054402,1758994277525,"fUST",-480.0,0.00036438,7,"2025-09-27T17:31:17.525",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054403,1758994277535,"fUST",-487.8,0.00036438,9,"2025-09-27T17:31:17.535",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054404,1758994277545,"fUST",-203.42179496,0.00036438,9,"2025-09-27T17:31:17.545",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054405,1758994277556,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.556",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054406,1758994277566,"fUST",-1602.93,0.00036438,9,"2025-09-27T17:31:17.566",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054407,1758994277575,"fUST",-1094.7,0.00036438,9,"2025-09-27T17:31:17.575",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054408,1758994277584,"fUST",-509.65,0.00036438,9,"2025-09-27T17:31:17.584",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054409,1758994277594,"fUST",-514.65,0.00036438,9,"2025-09-27T17:31:17.594",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054410,1758994277603,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.603",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054411,1758994277613,"fUST",-387.04587644,0.00036438,9,"2025-09-27T17:31:17.613",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054412,1758994277623,"fUST",-1950.93,0.00036438,9,"2025-09-27T17:31:17.623",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054413,1758994277633,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.633",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054414,1758994277645,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.645",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054415,1758994277654,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.654",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054416,1758994277663,"fUST",-553.38,0.00036438,9,"2025-09-27T17:31:17.663",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054417,1758994277672,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.672",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054418,1758994277683,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.683",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054419,1758994277693,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.693",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054420,1758994277703,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.703",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054421,1758994277712,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.712",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054422,1758994277723,"fUST",-943.83,0.00036438,9,"2025-09-27T17:31:17.723",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054423,1758994277732,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.732",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054424,1758994277742,"fUST",-858.06,0.00036438,9,"2025-09-27T17:31:17.742",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054425,1758994277751,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.751",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054426,1758994277760,"fUST",-634.09,0.00036438,9,"2025-09-27T17:31:17.760",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054427,1758994277769,"fUST",-1169.77,0.00036438,9,"2025-09-27T17:31:17.769",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054428,1758994277779,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.779",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054429,1758994277788,"fUST",-426.29477056,0.00036438,9,"2025-09-27T17:31:17.788",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054430,1758994277798,"fUST",-633.36,0.00036438,9,"2025-09-27T17:31:17.798",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054431,1758994277807,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.807",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054432,1758994277816,"fUST",-2365.78,0.00036438,9,"2025-09-27T17:31:17.816",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054433,1758994277826,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.826",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054434,1758994277835,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.835",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054435,1758994277844,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.844",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054436,1758994277854,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.854",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054437,1758994277864,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.864",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054438,1758994277874,"fUST",-814.78,0.00036438,9,"2025-09-27T17:31:17.874",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054439,1758994277883,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.883",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054440,1758994277893,"fUST",-640.81,0.00036438,9,"2025-09-27T17:31:17.893",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054441,1758994277902,"fUST",-908.9,0.00036438,9,"2025-09-27T17:31:17.902",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054442,1758994277912,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.912",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054443,1758994277922,"fUST",-732.25,0.00036438,9,"2025-09-27T17:31:17.922",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054444,1758994277932,"fUST",-545.09,0.00036438,9,"2025-09-27T17:31:17.932",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054445,1758994277941,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.941",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054446,1758994277951,"fUST",-484.89813914,0.00036438,9,"2025-09-27T17:31:17.951",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054447,1758994277960,"fUST",-1247.12,0.00036438,9,"2025-09-27T17:31:17.960",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054448,1758994277969,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.969",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054449,1758994277979,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.979",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054450,1758994277988,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.988",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054451,1758994277998,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:17.998",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054452,1758994278007,"fUST",-595.73665172,0.00036438,9,"2025-09-27T17:31:18.007",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054453,1758994278017,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.017",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054454,1758994278026,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.026",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054455,1758994278035,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.035",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054456,1758994278045,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.045",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054457,1758994278054,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.054",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054458,1758994278064,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.064",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054459,1758994278074,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.074",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054460,1758994278083,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.083",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054461,1758994278093,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.093",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054462,1758994278102,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.102",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054463,1758994278112,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.112",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054464,1758994278121,"fUST",-283.59275007,0.00036438,9,"2025-09-27T17:31:18.121",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054465,1758994278131,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.131",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054466,1758994278140,"fUST",-556.57683663,0.00036438,9,"2025-09-27T17:31:18.140",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054467,1758994278150,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.150",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054468,1758994278161,"fUST",-1220.21,0.00036438,9,"2025-09-27T17:31:18.161",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054469,1758994278171,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.171",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054470,1758994278181,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.181",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054471,1758994278190,"fUST",-483.34898148,0.00036438,9,"2025-09-27T17:31:18.190",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054472,1758994278199,"fUST",-694.24,0.00036438,9,"2025-09-27T17:31:18.199",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054473,1758994278208,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.208",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054474,1758994278218,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.218",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054475,1758994278227,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.227",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054476,1758994278236,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.236",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054477,1758994278245,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.245",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054478,1758994278376,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.376",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054479,1758994278387,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.387",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054480,1758994278399,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.399",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054481,1758994278409,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.409",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054482,1758994278418,"fUST",-559.05,0.00036438,9,"2025-09-27T17:31:18.418",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054483,1758994278430,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.430",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054484,1758994278440,"fUST",-3248.1,0.00036438,9,"2025-09-27T17:31:18.440",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054485,1758994278449,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.449",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054486,1758994278459,"fUST",-673.8,0.00036438,9,"2025-09-27T17:31:18.459",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054487,1758994278468,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.468",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054488,1758994278478,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.478",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054489,1758994278487,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.487",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054490,1758994278498,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.498",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054491,1758994278508,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.508",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054492,1758994278517,"fUST",-579.8,0.00036438,9,"2025-09-27T17:31:18.517",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054493,1758994278527,"fUST",-1466.3,0.00036438,9,"2025-09-27T17:31:18.527",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054494,1758994278535,"fUST",-2409.52,0.00036438,9,"2025-09-27T17:31:18.535",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054495,1758994278545,"fUST",-583.63,0.00036438,9,"2025-09-27T17:31:18.545",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054496,1758994278555,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.555",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054497,1758994278564,"fUST",-1295.32,0.00036438,9,"2025-09-27T17:31:18.564",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054498,1758994278574,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.574",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054499,1758994278583,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.583",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054500,1758994278593,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.593",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054501,1758994278603,"fUST",-1635.5,0.00036438,9,"2025-09-27T17:31:18.603",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054502,1758994278612,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.612",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054503,1758994278622,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.622",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054504,1758994278632,"fUST",-773.73,0.00036438,9,"2025-09-27T17:31:18.632",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054505,1758994278650,"fUST",-819.06,0.00036438,9,"2025-09-27T17:31:18.650",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054506,1758994278659,"fUST",-481.13028441,0.00036438,9,"2025-09-27T17:31:18.659",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054507,1758994278669,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.669",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054508,1758994278680,"fUST",-895.09,0.00036438,9,"2025-09-27T17:31:18.680",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054509,1758994278692,"fUST",-298.84,0.00036438,9,"2025-09-27T17:31:18.692",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054510,1758994278702,"fUST",-485.44095933,0.00036438,9,"2025-09-27T17:31:18.702",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054511,1758994278717,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.717",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054512,1758994278726,"fUST",-1762.78,0.00036438,9,"2025-09-27T17:31:18.726",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054513,1758994278736,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.736",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054514,1758994278745,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.745",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054515,1758994278754,"fUST",-1913.8,0.00036438,9,"2025-09-27T17:31:18.754",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054516,1758994278763,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.763",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054517,1758994278773,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.773",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054518,1758994278783,"fUST",-2365.15,0.00036438,9,"2025-09-27T17:31:18.783",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054519,1758994278792,"fUST",-1077.66,0.00036438,9,"2025-09-27T17:31:18.792",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054520,1758994278801,"fUST",-3621.43,0.00036438,9,"2025-09-27T17:31:18.801",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054521,1758994278811,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.811",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054522,1758994278820,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.820",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054523,1758994278830,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.830",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054524,1758994278839,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.839",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054525,1758994278849,"fUST",-569.51,0.00036438,9,"2025-09-27T17:31:18.849",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054526,1758994278859,"fUST",-783.09,0.00036438,9,"2025-09-27T17:31:18.859",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054527,1758994278869,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.869",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054528,1758994278879,"fUST",-5851.91,0.00036438,9,"2025-09-27T17:31:18.879",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054529,1758994278888,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.888",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054530,1758994278898,"fUST",-3217.73,0.00036438,9,"2025-09-27T17:31:18.898",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054531,1758994278907,"fUST",-1417.32,0.00036438,9,"2025-09-27T17:31:18.907",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054532,1758994278916,"fUST",-2376.82,0.00036438,9,"2025-09-27T17:31:18.916",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054533,1758994278926,"fUST",-785.41,0.00036438,9,"2025-09-27T17:31:18.926",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054534,1758994278935,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.935",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054535,1758994278944,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.944",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054536,1758994278953,"fUST",-1530.06,0.00036438,9,"2025-09-27T17:31:18.953",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054537,1758994278963,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.963",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054538,1758994278972,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.972",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054539,1758994278982,"fUST",-2125.03,0.00036438,9,"2025-09-27T17:31:18.982",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054540,1758994278991,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:18.991",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054541,1758994279001,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.001",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054542,1758994279010,"fUST",-753.61,0.00036438,9,"2025-09-27T17:31:19.010",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054543,1758994279020,"fUST",-662.5,0.00036438,9,"2025-09-27T17:31:19.020",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054544,1758994279030,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.030",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054545,1758994279039,"fUST",-592.73162535,0.00036438,9,"2025-09-27T17:31:19.039",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054546,1758994279048,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.048",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054547,1758994279058,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.058",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054548,1758994279067,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.067",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054549,1758994279076,"fUST",-1721.27,0.00036438,9,"2025-09-27T17:31:19.076",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054550,1758994279086,"fUST",-611.21,0.00036438,9,"2025-09-27T17:31:19.086",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054551,1758994279095,"fUST",-637.19,0.00036438,9,"2025-09-27T17:31:19.095",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054552,1758994279105,"fUST",-3545.61,0.00036438,9,"2025-09-27T17:31:19.105",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054553,1758994279115,"fUST",-11763.28,0.00036438,9,"2025-09-27T17:31:19.115",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054554,1758994279124,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.124",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054555,1758994279134,"fUST",-1271.8,0.00036438,9,"2025-09-27T17:31:19.134",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054556,1758994279144,"fUST",-1408.28,0.00036438,9,"2025-09-27T17:31:19.144",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054557,1758994279154,"fUST",-11816.93,0.00036438,9,"2025-09-27T17:31:19.154",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054558,1758994279164,"fUST",-2708.81,0.00036438,9,"2025-09-27T17:31:19.164",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054559,1758994279173,"fUST",-3808.87,0.00036438,9,"2025-09-27T17:31:19.173",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054560,1758994279183,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.183",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054561,1758994279193,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.193",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054562,1758994279202,"fUST",-3600.11,0.00036438,9,"2025-09-27T17:31:19.202",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054563,1758994279212,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.212",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054564,1758994279222,"fUST",-720.5,0.00036438,9,"2025-09-27T17:31:19.222",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054565,1758994279232,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.232",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054566,1758994279241,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.241",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054567,1758994279250,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.250",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054568,1758994279259,"fUST",-5256.05,0.00036438,9,"2025-09-27T17:31:19.259",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054569,1758994279270,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.270",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054570,1758994279279,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.279",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054571,1758994279289,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.289",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054572,1758994279298,"fUST",-490.17495306,0.00036438,9,"2025-09-27T17:31:19.298",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054573,1758994279308,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.308",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054574,1758994279319,"fUST",-480.0,0.00036438,7,"2025-09-27T17:31:19.319",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054575,1758994279328,"fUST",-1065.2,0.00036438,9,"2025-09-27T17:31:19.328",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054576,1758994279338,"fUST",-7261.54,0.00036438,3,"2025-09-27T17:31:19.338",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054577,1758994279347,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.347",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054578,1758994279356,"fUST",-7281.49,0.00036438,9,"2025-09-27T17:31:19.356",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054579,1758994279366,"fUST",-5503.8,0.00036438,9,"2025-09-27T17:31:19.366",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054580,1758994279375,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.375",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054581,1758994279385,"fUST",-4195.5,0.00036438,9,"2025-09-27T17:31:19.385",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054582,1758994279394,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.394",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054583,1758994279404,"fUST",-2557.08,0.00036438,9,"2025-09-27T17:31:19.404",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054584,1758994279413,"fUST",-713.43,0.00036438,9,"2025-09-27T17:31:19.413",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054585,1758994279423,"fUST",-595.32,0.00036438,9,"2025-09-27T17:31:19.423",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054586,1758994279432,"fUST",-1395.04,0.00036438,9,"2025-09-27T17:31:19.432",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054587,1758994279442,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.442",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054588,1758994279451,"fUST",-1343.26,0.00036438,9,"2025-09-27T17:31:19.451",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054589,1758994279462,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.462",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054590,1758994279471,"fUST",-3339.87,0.00036438,9,"2025-09-27T17:31:19.471",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054591,1758994279480,"fUST",-24192.44,0.00036438,9,"2025-09-27T17:31:19.480",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054592,1758994279490,"fUST",-553.86445151,0.00036438,9,"2025-09-27T17:31:19.490",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054593,1758994279500,"fUST",-660.49,0.00036438,9,"2025-09-27T17:31:19.500",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054594,1758994279510,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.510",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054595,1758994279520,"fUST",-5132.79,0.00036438,9,"2025-09-27T17:31:19.520",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054596,1758994279529,"fUST",-2250.62,0.00036438,9,"2025-09-27T17:31:19.529",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054597,1758994279541,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.541",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054598,1758994279551,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.551",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054599,1758994279560,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.560",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054600,1758994279570,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.570",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054601,1758994279580,"fUST",-501.78,0.00036438,9,"2025-09-27T17:31:19.580",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054602,1758994279590,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.590",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054603,1758994279600,"fUST",-4314.54,0.00036438,9,"2025-09-27T17:31:19.600",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054604,1758994279610,"fUST",-3924.9,0.00036438,9,"2025-09-27T17:31:19.610",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054605,1758994279620,"fUST",-557.99,0.00036438,9,"2025-09-27T17:31:19.620",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054606,1758994279629,"fUST",-342.66835777,0.00036438,9,"2025-09-27T17:31:19.629",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054607,1758994279642,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.642",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054608,1758994279652,"fUST",-910.08,0.00036438,9,"2025-09-27T17:31:19.652",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054609,1758994279662,"fUST",-873.81,0.00036438,9,"2025-09-27T17:31:19.662",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054610,1758994279671,"fUST",-159.6437741,0.00036438,9,"2025-09-27T17:31:19.671",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054611,1758994279681,"fUST",-5902.52,0.00036438,9,"2025-09-27T17:31:19.681",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054612,1758994279691,"fUST",-655.62,0.00036438,9,"2025-09-27T17:31:19.691",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054613,1758994279701,"fUST",-1046.33,0.00036438,9,"2025-09-27T17:31:19.701",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054614,1758994279711,"fUST",-486.86,0.00036438,9,"2025-09-27T17:31:19.711",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054615,1758994279722,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.722",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054616,1758994279731,"fUST",-2948.89,0.00036438,9,"2025-09-27T17:31:19.731",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054617,1758994279741,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.741",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054618,1758994279751,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.751",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054619,1758994279760,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.760",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054620,1758994279769,"fUST",-1394.0,0.00036438,9,"2025-09-27T17:31:19.769",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054621,1758994279779,"fUST",-781.94,0.00036438,9,"2025-09-27T17:31:19.779",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054622,1758994279789,"fUST",-651.68,0.00036438,9,"2025-09-27T17:31:19.789",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054623,1758994279798,"fUST",-608.92,0.00036438,9,"2025-09-27T17:31:19.798",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054624,1758994279807,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.807",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054625,1758994279816,"fUST",-6660.0,0.00036438,9,"2025-09-27T17:31:19.816",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054626,1758994279826,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.826",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054627,1758994279836,"fUST",-1000.0,0.00036438,9,"2025-09-27T17:31:19.836",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054628,1758994279845,"fUST",-1085.98,0.00036438,9,"2025-09-27T17:31:19.845",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054629,1758994279854,"fUST",-862.6,0.00036438,9,"2025-09-27T17:31:19.854",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054630,1758994279864,"fUST",-483.8640818,0.00036438,9,"2025-09-27T17:31:19.864",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054631,1758994279874,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.874",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054632,1758994279883,"fUST",-674.92,0.00036438,9,"2025-09-27T17:31:19.883",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054633,1758994279893,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.893",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054634,1758994279902,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.902",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054635,1758994279912,"fUST",-2220.57,0.00036438,9,"2025-09-27T17:31:19.912",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054636,1758994279922,"fUST",-566.96,0.00036438,9,"2025-09-27T17:31:19.922",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054637,1758994279932,"fUST",-5679.9,0.00036438,9,"2025-09-27T17:31:19.932",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054638,1758994279942,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.942",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054639,1758994279951,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.951",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054640,1758994279961,"fUST",-676.52,0.00036438,9,"2025-09-27T17:31:19.961",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054641,1758994279971,"fUST",-535.04,0.00036438,9,"2025-09-27T17:31:19.971",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054642,1758994279980,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.980",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054643,1758994279989,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.989",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054644,1758994279999,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:19.999",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054645,1758994280008,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.008",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054646,1758994280018,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.018",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054647,1758994280028,"fUST",-6540.42,0.00036438,9,"2025-09-27T17:31:20.028",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054648,1758994280037,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.037",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054649,1758994280047,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.047",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054650,1758994280056,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.056",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054651,1758994280065,"fUST",-1430.6,0.00036438,9,"2025-09-27T17:31:20.065",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054652,1758994280074,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.074",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054653,1758994280084,"fUST",-3400.91,0.00036438,9,"2025-09-27T17:31:20.084",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054654,1758994280093,"fUST",-563.85097826,0.00036438,9,"2025-09-27T17:31:20.093",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054655,1758994280102,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.102",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054656,1758994280113,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.113",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054657,1758994280123,"fUST",-1039.32,0.00036438,9,"2025-09-27T17:31:20.123",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054658,1758994280132,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.132",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054659,1758994280142,"fUST",-590.07,0.00036438,9,"2025-09-27T17:31:20.142",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054660,1758994280151,"fUST",-2165.68,0.00036438,9,"2025-09-27T17:31:20.151",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054661,1758994280160,"fUST",-585.9,0.00036438,9,"2025-09-27T17:31:20.160",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054662,1758994280169,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.169",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054663,1758994280179,"fUST",-471.34482489,0.00036438,9,"2025-09-27T17:31:20.179",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054664,1758994280189,"fUST",-8879.65,0.00036438,9,"2025-09-27T17:31:20.189",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054665,1758994280198,"fUST",-275.61067156,0.00036438,9,"2025-09-27T17:31:20.198",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054666,1758994280207,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.207",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054667,1758994280217,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.217",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054668,1758994280227,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.227",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054669,1758994280237,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.237",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054670,1758994280247,"fUST",-12414.04,0.00036438,9,"2025-09-27T17:31:20.247",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054671,1758994280257,"fUST",-11922.12,0.00036438,9,"2025-09-27T17:31:20.257",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054672,1758994280266,"fUST",-1103.65,0.00036438,9,"2025-09-27T17:31:20.266",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054673,1758994280276,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.276",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054674,1758994280285,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.285",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054675,1758994280295,"fUST",-500.0,0.00036438,9,"2025-09-27T17:31:20.295",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054676,1758994280305,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.305",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054677,1758994280314,"fUST",-2313.45,0.00036438,9,"2025-09-27T17:31:20.314",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054678,1758994280325,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.325",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054679,1758994280336,"fUST",-3440.58,0.00036438,9,"2025-09-27T17:31:20.336",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054680,1758994280345,"fUST",-667.79,0.00036438,9,"2025-09-27T17:31:20.345",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054681,1758994280361,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.361",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054682,1758994280371,"fUST",-1943.98,0.00036438,9,"2025-09-27T17:31:20.371",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054683,1758994280381,"fUST",-724.44,0.00036438,9,"2025-09-27T17:31:20.381",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054684,1758994280391,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.391",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054685,1758994280401,"fUST",-1351.09,0.00036438,9,"2025-09-27T17:31:20.401",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054686,1758994280410,"fUST",-902.22,0.00036438,9,"2025-09-27T17:31:20.410",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054687,1758994280420,"fUST",-859.97,0.00036438,9,"2025-09-27T17:31:20.420",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054688,1758994280431,"fUST",-970.85,0.00036438,9,"2025-09-27T17:31:20.431",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054689,1758994280556,"fUST",-652.35,0.00036438,9,"2025-09-27T17:31:20.556",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054690,1758994280566,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.566",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054691,1758994280576,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.576",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054692,1758994280586,"fUST",-3231.52,0.00036438,9,"2025-09-27T17:31:20.586",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054693,1758994280595,"fUST",-5847.17,0.00036438,9,"2025-09-27T17:31:20.595",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054694,1758994280604,"fUST",-5233.48,0.00036438,9,"2025-09-27T17:31:20.604",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054695,1758994280615,"fUST",-1579.73,0.00036438,9,"2025-09-27T17:31:20.615",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054696,1758994280624,"fUST",-2534.52,0.00036438,9,"2025-09-27T17:31:20.624",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054697,1758994280634,"fUST",-1399.8,0.00036438,9,"2025-09-27T17:31:20.634",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054698,1758994280647,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.647",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054699,1758994280657,"fUST",-509.81,0.00036438,9,"2025-09-27T17:31:20.657",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054700,1758994280666,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.666",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054701,1758994280676,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.676",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054702,1758994280687,"fUST",-3280.61,0.00036438,9,"2025-09-27T17:31:20.687",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054703,1758994280696,"fUST",-1717.88,0.00036438,9,"2025-09-27T17:31:20.696",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054704,1758994280705,"fUST",-501.77,0.00036438,9,"2025-09-27T17:31:20.705",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054705,1758994280715,"fUST",-1393.31,0.00036438,9,"2025-09-27T17:31:20.715",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054706,1758994280726,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.726",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054707,1758994280735,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.735",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054708,1758994280745,"fUST",-178.58777112,0.00036438,9,"2025-09-27T17:31:20.745",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054709,1758994280755,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.755",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054710,1758994280765,"fUST",-261.97844139,0.00036438,9,"2025-09-27T17:31:20.765",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054711,1758994280775,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.775",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054712,1758994280784,"fUST",-4155.87,0.00036438,9,"2025-09-27T17:31:20.784",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054713,1758994280794,"fUST",-468.79744829,0.00036438,9,"2025-09-27T17:31:20.794",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054714,1758994280803,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.803",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054715,1758994280812,"fUST",-1668.27,0.00036438,9,"2025-09-27T17:31:20.812",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054716,1758994280821,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.821",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054717,1758994280831,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.831",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054718,1758994280840,"fUST",-2258.02,0.00036438,9,"2025-09-27T17:31:20.840",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054719,1758994280850,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.850",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054720,1758994280861,"fUST",-1790.05,0.00036438,9,"2025-09-27T17:31:20.861",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054721,1758994280871,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.871",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054722,1758994280880,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.880",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054723,1758994280889,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.889",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054724,1758994280898,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.898",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054725,1758994280908,"fUST",-1049.63,0.00036438,9,"2025-09-27T17:31:20.908",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054726,1758994280917,"fUST",-4211.13,0.00036438,9,"2025-09-27T17:31:20.917",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054727,1758994280926,"fUST",-972.4,0.00036438,9,"2025-09-27T17:31:20.926",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054728,1758994280935,"fUST",-1822.75,0.00036438,9,"2025-09-27T17:31:20.935",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054729,1758994280944,"fUST",-825.06,0.00036438,9,"2025-09-27T17:31:20.944",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054730,1758994280954,"fUST",-1686.63,0.00036438,9,"2025-09-27T17:31:20.954",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054731,1758994280963,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.963",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054732,1758994280973,"fUST",-1363.95,0.00036438,9,"2025-09-27T17:31:20.973",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054733,1758994280982,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.982",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054734,1758994280992,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:20.992",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054735,1758994281001,"fUST",-732.67,0.00036438,9,"2025-09-27T17:31:21.001",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054736,1758994281010,"fUST",-519.76237085,0.00036438,9,"2025-09-27T17:31:21.010",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054737,1758994281019,"fUST",-481.53,0.00036438,9,"2025-09-27T17:31:21.019",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054738,1758994281028,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:21.028",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054739,1758994281038,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:21.038",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054740,1758994281047,"fUST",-359.62302113,0.00036438,9,"2025-09-27T17:31:21.047",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054741,1758994281056,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:21.056",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054742,1758994281065,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:21.065",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054743,1758994281075,"fUST",-990.05,0.00036438,9,"2025-09-27T17:31:21.075",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054744,1758994281084,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:21.084",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054745,1758994281093,"fUST",-1605.12,0.00036438,9,"2025-09-27T17:31:21.093",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054746,1758994281103,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:21.103",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054747,1758994281112,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:21.112",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054748,1758994281121,"fUST",-463.0,0.00036472,5,"2025-09-27T17:31:21.121",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054749,1758994281130,"fUST",-167.85147762,0.00036488,9,"2025-09-27T17:31:21.130",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054750,1758994281140,"fUST",-600.0,0.00036674,2,"2025-09-27T17:31:21.140",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054751,1758994281149,"fUST",-2708.6808055,0.0003669,2,"2025-09-27T17:31:21.149",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054752,1758994281158,"fUST",-266.54,0.000367,2,"2025-09-27T17:31:21.158",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054753,1758994281168,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.168",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054754,1758994281177,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.177",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054755,1758994281186,"fUST",-1084.97,0.00036712,9,"2025-09-27T17:31:21.186",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054756,1758994281196,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.196",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054757,1758994281205,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.205",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054758,1758994281214,"fUST",-153.69326161,0.00036712,9,"2025-09-27T17:31:21.214",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054759,1758994281223,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.223",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054760,1758994281233,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.233",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054761,1758994281243,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.243",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054762,1758994281252,"fUST",-490.79893532,0.00036712,9,"2025-09-27T17:31:21.252",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054763,1758994281261,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.261",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054764,1758994281270,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.270",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054765,1758994281280,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.280",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054766,1758994281289,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.289",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054767,1758994281298,"fUST",-518.69412798,0.00036712,9,"2025-09-27T17:31:21.298",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054768,1758994281308,"fUST",-742.65,0.00036712,9,"2025-09-27T17:31:21.308",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054769,1758994281317,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.317",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054770,1758994281326,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.326",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054771,1758994281335,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.335",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054772,1758994281343,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.343",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054773,1758994281352,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.352",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054774,1758994281361,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.361",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054775,1758994281371,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.371",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054776,1758994281380,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.380",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054777,1758994281389,"fUST",-789.69,0.00036712,9,"2025-09-27T17:31:21.389",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054778,1758994281398,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.398",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054779,1758994281407,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.407",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054780,1758994281416,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.416",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054781,1758994281426,"fUST",-833.25,0.00036712,9,"2025-09-27T17:31:21.426",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054782,1758994281435,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.435",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054783,1758994281444,"fUST",-400.0,0.00036712,9,"2025-09-27T17:31:21.444",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054784,1758994281455,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.455",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054785,1758994281464,"fUST",-462.94567208,0.00036712,9,"2025-09-27T17:31:21.464",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054786,1758994281473,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.473",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054787,1758994281482,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.482",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054788,1758994281492,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.492",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054789,1758994281502,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.502",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054790,1758994281511,"fUST",-793.85,0.00036712,9,"2025-09-27T17:31:21.511",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054791,1758994281520,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.520",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054792,1758994281529,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.529",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054793,1758994281538,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.538",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054794,1758994281549,"fUST",-392.28232284,0.00036712,9,"2025-09-27T17:31:21.549",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054795,1758994281561,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.561",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054796,1758994281570,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.570",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054797,1758994281579,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.579",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054798,1758994281589,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.589",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054799,1758994281599,"fUST",-653.79,0.00036712,9,"2025-09-27T17:31:21.599",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054800,1758994281608,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.608",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054801,1758994281618,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.618",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054802,1758994281627,"fUST",-579.13,0.00036712,9,"2025-09-27T17:31:21.627",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054803,1758994281637,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.637",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054804,1758994281646,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.646",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054805,1758994281655,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.655",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054806,1758994281667,"fUST",-620.25,0.00036712,9,"2025-09-27T17:31:21.667",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054807,1758994281679,"fUST",-499.56639425,0.00036712,9,"2025-09-27T17:31:21.679",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054808,1758994281689,"fUST",-2059.03,0.00036712,9,"2025-09-27T17:31:21.689",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054809,1758994281698,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.698",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054810,1758994281707,"fUST",-1268.43,0.00036712,9,"2025-09-27T17:31:21.707",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054811,1758994281717,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.717",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054812,1758994281727,"fUST",-559.31766922,0.00036712,9,"2025-09-27T17:31:21.727",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054813,1758994281736,"fUST",-606.29,0.00036712,9,"2025-09-27T17:31:21.736",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054814,1758994281745,"fUST",-483.07365936,0.00036712,9,"2025-09-27T17:31:21.745",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054815,1758994281755,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.755",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054816,1758994281764,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.764",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054817,1758994281774,"fUST",-1560.16,0.00036712,9,"2025-09-27T17:31:21.774",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054818,1758994281783,"fUST",-1351.46,0.00036712,9,"2025-09-27T17:31:21.783",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054819,1758994281792,"fUST",-155.2578068,0.00036712,9,"2025-09-27T17:31:21.792",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054820,1758994281801,"fUST",-516.73,0.00036712,9,"2025-09-27T17:31:21.801",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054821,1758994281811,"fUST",-487.91752125,0.00036712,9,"2025-09-27T17:31:21.811",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054822,1758994281820,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.820",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054823,1758994281829,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.829",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054824,1758994281838,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.838",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054825,1758994281847,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.847",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054826,1758994281857,"fUST",-1843.25,0.00036712,9,"2025-09-27T17:31:21.857",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054827,1758994281866,"fUST",-842.63,0.00036712,9,"2025-09-27T17:31:21.866",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054828,1758994281875,"fUST",-693.7,0.00036712,9,"2025-09-27T17:31:21.875",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054829,1758994281884,"fUST",-1170.81,0.00036712,9,"2025-09-27T17:31:21.884",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054830,1758994281893,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.893",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054831,1758994281903,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.903",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054832,1758994281913,"fUST",-519.15,0.00036712,9,"2025-09-27T17:31:21.913",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054833,1758994281922,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.922",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054834,1758994281931,"fUST",-367.52138854,0.00036712,9,"2025-09-27T17:31:21.931",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054835,1758994281940,"fUST",-551.54,0.00036712,9,"2025-09-27T17:31:21.940",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054836,1758994281949,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.949",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054837,1758994281958,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.958",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054838,1758994281968,"fUST",-801.56,0.00036712,9,"2025-09-27T17:31:21.968",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054839,1758994281977,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.977",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054840,1758994281986,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:21.986",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054841,1758994281995,"fUST",-492.08527383,0.00036712,9,"2025-09-27T17:31:21.995",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054842,1758994282005,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.005",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054843,1758994282014,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.014",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054844,1758994282023,"fUST",-611.79,0.00036712,9,"2025-09-27T17:31:22.023",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054845,1758994282033,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.033",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054846,1758994282042,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.042",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054847,1758994282052,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.052",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054848,1758994282061,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.061",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054849,1758994282071,"fUST",-629.86272348,0.00036712,9,"2025-09-27T17:31:22.071",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054850,1758994282081,"fUST",-639.55,0.00036712,9,"2025-09-27T17:31:22.081",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054851,1758994282090,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.090",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054852,1758994282099,"fUST",-480.0,0.00036712,7,"2025-09-27T17:31:22.099",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054853,1758994282118,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.118",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054854,1758994282129,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.129",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054855,1758994282138,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.138",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054856,1758994282148,"fUST",-439.0492345,0.00036712,9,"2025-09-27T17:31:22.148",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054857,1758994282157,"fUST",-619.33,0.00036712,9,"2025-09-27T17:31:22.157",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054858,1758994282167,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.167",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054859,1758994282176,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.176",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054860,1758994282186,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.186",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054861,1758994282196,"fUST",-1155.59,0.00036712,9,"2025-09-27T17:31:22.196",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054862,1758994282205,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.205",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054863,1758994282215,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.215",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054864,1758994282224,"fUST",-857.23,0.00036712,9,"2025-09-27T17:31:22.224",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054865,1758994282234,"fUST",-489.30628704,0.00036712,9,"2025-09-27T17:31:22.234",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054866,1758994282243,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.243",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054867,1758994282253,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.253",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054868,1758994282262,"fUST",-532.71976251,0.00036712,9,"2025-09-27T17:31:22.262",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054869,1758994282273,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.273",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054870,1758994282282,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.282",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054871,1758994282297,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.297",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054872,1758994282306,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.306",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054873,1758994282316,"fUST",-497.4936121,0.00036712,9,"2025-09-27T17:31:22.316",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054874,1758994282331,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.331",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054875,1758994282340,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.340",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054876,1758994282351,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054877,1758994282360,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.360",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054878,1758994282371,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.371",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054879,1758994282380,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.380",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054880,1758994282389,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.389",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054881,1758994282398,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.398",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054882,1758994282567,"fUST",-988.57,0.00036712,9,"2025-09-27T17:31:22.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054883,1758994282579,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.579",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054884,1758994282588,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.588",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054885,1758994282598,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.598",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054886,1758994282608,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.608",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054887,1758994282618,"fUST",-806.8,0.00036712,9,"2025-09-27T17:31:22.618",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054888,1758994282627,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.627",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054889,1758994282637,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.637",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054890,1758994282649,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.649",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054891,1758994282658,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.658",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054892,1758994282669,"fUST",-728.19,0.00036712,9,"2025-09-27T17:31:22.669",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054893,1758994282683,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.683",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054894,1758994282693,"fUST",-1199.9,0.00036712,9,"2025-09-27T17:31:22.693",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054895,1758994282703,"fUST",-521.83,0.00036712,9,"2025-09-27T17:31:22.703",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054896,1758994282712,"fUST",-934.81,0.00036712,9,"2025-09-27T17:31:22.712",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054897,1758994282725,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.725",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054898,1758994282735,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.735",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054899,1758994282744,"fUST",-671.16,0.00036712,9,"2025-09-27T17:31:22.744",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054900,1758994282755,"fUST",-844.89,0.00036712,9,"2025-09-27T17:31:22.755",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054901,1758994282765,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.765",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054902,1758994282775,"fUST",-924.28,0.00036712,9,"2025-09-27T17:31:22.775",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054903,1758994282784,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.784",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054904,1758994282794,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.794",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054905,1758994282803,"fUST",-1097.09,0.00036712,9,"2025-09-27T17:31:22.803",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054906,1758994282812,"fUST",-269.42366302,0.00036712,9,"2025-09-27T17:31:22.812",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054907,1758994282822,"fUST",-480.0,0.00036712,7,"2025-09-27T17:31:22.822",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054908,1758994282832,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.832",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054909,1758994282842,"fUST",-1092.41,0.00036712,9,"2025-09-27T17:31:22.842",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054910,1758994282852,"fUST",-541.61,0.00036712,9,"2025-09-27T17:31:22.852",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054911,1758994282861,"fUST",-2302.64,0.00036712,9,"2025-09-27T17:31:22.861",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054912,1758994282871,"fUST",-700.03,0.00036712,9,"2025-09-27T17:31:22.871",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054913,1758994282881,"fUST",-1242.26,0.00036712,9,"2025-09-27T17:31:22.881",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054914,1758994282891,"fUST",-433.50390075,0.00036712,9,"2025-09-27T17:31:22.891",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054915,1758994282900,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.900",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054916,1758994282910,"fUST",-916.57,0.00036712,9,"2025-09-27T17:31:22.910",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054917,1758994282920,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.920",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054918,1758994282930,"fUST",-2930.19,0.00036712,9,"2025-09-27T17:31:22.930",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054919,1758994282939,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.939",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054920,1758994282949,"fUST",-581.84947104,0.00036712,9,"2025-09-27T17:31:22.949",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054921,1758994282959,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.959",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054922,1758994282969,"fUST",-881.1,0.00036712,9,"2025-09-27T17:31:22.969",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054923,1758994282978,"fUST",-520.0,0.00036712,3,"2025-09-27T17:31:22.978",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054924,1758994282988,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.988",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054925,1758994282997,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:22.997",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054926,1758994283007,"fUST",-540.05591171,0.00036712,9,"2025-09-27T17:31:23.007",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054927,1758994283017,"fUST",-465.57975431,0.00036712,9,"2025-09-27T17:31:23.017",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054928,1758994283027,"fUST",-486.64863469,0.00036712,9,"2025-09-27T17:31:23.027",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054929,1758994283036,"fUST",-922.29,0.00036712,9,"2025-09-27T17:31:23.036",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054930,1758994283046,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.046",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054931,1758994283056,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.056",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054932,1758994283066,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.066",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054933,1758994283076,"fUST",-1075.35,0.00036712,9,"2025-09-27T17:31:23.076",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054934,1758994283086,"fUST",-1002.1,0.00036712,9,"2025-09-27T17:31:23.086",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054935,1758994283095,"fUST",-614.74,0.00036712,9,"2025-09-27T17:31:23.095",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054936,1758994283105,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.105",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054937,1758994283115,"fUST",-1314.53,0.00036712,9,"2025-09-27T17:31:23.115",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054938,1758994283125,"fUST",-1647.96,0.00036712,9,"2025-09-27T17:31:23.125",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054939,1758994283135,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.135",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054940,1758994283145,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.145",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054941,1758994283155,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.155",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054942,1758994283165,"fUST",-488.69557092,0.00036712,9,"2025-09-27T17:31:23.165",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054943,1758994283175,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.175",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054944,1758994283184,"fUST",-918.52,0.00036712,9,"2025-09-27T17:31:23.184",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054945,1758994283194,"fUST",-541.29,0.00036712,9,"2025-09-27T17:31:23.194",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054946,1758994283203,"fUST",-1637.11,0.00036712,9,"2025-09-27T17:31:23.203",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054947,1758994283213,"fUST",-1000.0,0.00036712,9,"2025-09-27T17:31:23.213",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054948,1758994283223,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.223",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054949,1758994283234,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.234",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054950,1758994283244,"fUST",-611.48244547,0.00036712,9,"2025-09-27T17:31:23.244",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054951,1758994283254,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.254",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054952,1758994283264,"fUST",-1335.18,0.00036712,9,"2025-09-27T17:31:23.264",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054953,1758994283274,"fUST",-465.48627168,0.00036712,9,"2025-09-27T17:31:23.274",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054954,1758994283283,"fUST",-493.6507998,0.00036712,9,"2025-09-27T17:31:23.283",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054955,1758994283295,"fUST",-531.39,0.00036712,9,"2025-09-27T17:31:23.295",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054956,1758994283305,"fUST",-711.96,0.00036712,9,"2025-09-27T17:31:23.305",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054957,1758994283314,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.314",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054958,1758994283324,"fUST",-1092.25,0.00036712,9,"2025-09-27T17:31:23.324",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054959,1758994283334,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.334",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054960,1758994283343,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.343",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054961,1758994283353,"fUST",-923.57,0.00036712,9,"2025-09-27T17:31:23.353",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054962,1758994283363,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.363",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054963,1758994283372,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.372",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054964,1758994283382,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.382",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054965,1758994283392,"fUST",-5451.79,0.00036712,9,"2025-09-27T17:31:23.392",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054966,1758994283402,"fUST",-1083.01,0.00036712,9,"2025-09-27T17:31:23.402",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054967,1758994283412,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.412",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054968,1758994283421,"fUST",-1357.77,0.00036712,9,"2025-09-27T17:31:23.421",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054969,1758994283431,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.431",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054970,1758994283441,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.441",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054971,1758994283450,"fUST",-1344.59,0.00036712,9,"2025-09-27T17:31:23.450",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054972,1758994283460,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.460",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054973,1758994283469,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.469",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054974,1758994283479,"fUST",-489.95514011,0.00036712,9,"2025-09-27T17:31:23.479",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054975,1758994283488,"fUST",-2678.73,0.00036712,9,"2025-09-27T17:31:23.488",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054976,1758994283497,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.497",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054977,1758994283506,"fUST",-702.0,0.00036712,9,"2025-09-27T17:31:23.506",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054978,1758994283515,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.515",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054979,1758994283525,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.525",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054980,1758994283535,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.535",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054981,1758994283545,"fUST",-543.96,0.00036712,9,"2025-09-27T17:31:23.545",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054982,1758994283554,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.554",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054983,1758994283564,"fUST",-774.73,0.00036712,9,"2025-09-27T17:31:23.564",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054984,1758994283574,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.574",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054985,1758994283584,"fUST",-593.84,0.00036712,9,"2025-09-27T17:31:23.584",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054986,1758994283594,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.594",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054987,1758994283604,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.604",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054988,1758994283613,"fUST",-1672.18,0.00036712,9,"2025-09-27T17:31:23.613",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054989,1758994283623,"fUST",-3764.15,0.00036712,9,"2025-09-27T17:31:23.623",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054990,1758994283633,"fUST",-504.57056745,0.00036712,9,"2025-09-27T17:31:23.633",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054991,1758994283643,"fUST",-444.14646745,0.00036712,9,"2025-09-27T17:31:23.643",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054992,1758994283656,"fUST",-824.17,0.00036712,9,"2025-09-27T17:31:23.656",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054993,1758994283666,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.666",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054994,1758994283676,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.676",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054995,1758994283686,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.686",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054996,1758994283698,"fUST",-1635.38,0.00036712,9,"2025-09-27T17:31:23.698",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054997,1758994283708,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.708",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054998,1758994283718,"fUST",-1641.95,0.00036712,9,"2025-09-27T17:31:23.718",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388054999,1758994283729,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.729",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055000,1758994283739,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.739",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055001,1758994283749,"fUST",-2067.34,0.00036712,9,"2025-09-27T17:31:23.749",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055002,1758994283758,"fUST",-1427.52,0.00036712,9,"2025-09-27T17:31:23.758",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055003,1758994283768,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.768",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055004,1758994283778,"fUST",-481.13716857,0.00036712,9,"2025-09-27T17:31:23.778",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055005,1758994283788,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.788",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055006,1758994283798,"fUST",-3405.97,0.00036712,9,"2025-09-27T17:31:23.798",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055007,1758994283808,"fUST",-488.53653396,0.00036712,9,"2025-09-27T17:31:23.808",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055008,1758994283820,"fUST",-708.47,0.00036712,9,"2025-09-27T17:31:23.820",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055009,1758994283829,"fUST",-634.2,0.00036712,9,"2025-09-27T17:31:23.829",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055010,1758994283839,"fUST",-694.12,0.00036712,9,"2025-09-27T17:31:23.839",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055011,1758994283849,"fUST",-2636.4,0.00036712,9,"2025-09-27T17:31:23.849",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055012,1758994283859,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.859",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055013,1758994283869,"fUST",-1654.9,0.00036712,9,"2025-09-27T17:31:23.869",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055014,1758994283879,"fUST",-2287.25,0.00036712,9,"2025-09-27T17:31:23.879",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055015,1758994283888,"fUST",-652.19,0.00036712,9,"2025-09-27T17:31:23.888",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055016,1758994283898,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.898",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055017,1758994283907,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.907",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055018,1758994283916,"fUST",-3119.71,0.00036712,9,"2025-09-27T17:31:23.916",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055019,1758994283926,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.926",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055020,1758994283936,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.936",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055021,1758994283945,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.945",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055022,1758994283955,"fUST",-609.80441387,0.00036712,9,"2025-09-27T17:31:23.955",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055023,1758994283964,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.964",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055024,1758994283974,"fUST",-211.89678068,0.00036712,7,"2025-09-27T17:31:23.974",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055025,1758994283984,"fUST",-487.8,0.00036712,9,"2025-09-27T17:31:23.984",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055026,1758994283994,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:23.994",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055027,1758994284003,"fUST",-1602.93,0.00036712,9,"2025-09-27T17:31:24.003",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055028,1758994284013,"fUST",-1094.7,0.00036712,9,"2025-09-27T17:31:24.013",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055029,1758994284023,"fUST",-509.65,0.00036712,9,"2025-09-27T17:31:24.023",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055030,1758994284033,"fUST",-514.65,0.00036712,9,"2025-09-27T17:31:24.033",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055031,1758994284042,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.042",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055032,1758994284052,"fUST",-1950.93,0.00036712,9,"2025-09-27T17:31:24.052",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055033,1758994284062,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.062",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055034,1758994284072,"fUST",-553.38,0.00036712,9,"2025-09-27T17:31:24.072",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055035,1758994284082,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.082",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055036,1758994284092,"fUST",-366.41376613,0.00036712,9,"2025-09-27T17:31:24.092",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055037,1758994284102,"fUST",-486.29123163,0.00036712,9,"2025-09-27T17:31:24.102",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055038,1758994284111,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.111",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055039,1758994284121,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.121",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055040,1758994284131,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.131",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055041,1758994284141,"fUST",-943.83,0.00036712,9,"2025-09-27T17:31:24.141",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055042,1758994284151,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.151",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055043,1758994284161,"fUST",-858.06,0.00036712,9,"2025-09-27T17:31:24.161",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055044,1758994284178,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.178",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055045,1758994284192,"fUST",-634.09,0.00036712,9,"2025-09-27T17:31:24.192",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055046,1758994284203,"fUST",-1169.77,0.00036712,9,"2025-09-27T17:31:24.203",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055047,1758994284214,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.214",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055048,1758994284225,"fUST",-633.36,0.00036712,9,"2025-09-27T17:31:24.225",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055049,1758994284235,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.235",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055050,1758994284245,"fUST",-2365.78,0.00036712,9,"2025-09-27T17:31:24.245",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055051,1758994284256,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.256",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055052,1758994284266,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.266",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055053,1758994284276,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.276",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055054,1758994284286,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.286",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055055,1758994284296,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.296",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055056,1758994284306,"fUST",-814.78,0.00036712,9,"2025-09-27T17:31:24.306",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055057,1758994284316,"fUST",-640.81,0.00036712,9,"2025-09-27T17:31:24.316",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055058,1758994284326,"fUST",-908.9,0.00036712,9,"2025-09-27T17:31:24.326",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055059,1758994284336,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.336",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055060,1758994284346,"fUST",-732.25,0.00036712,9,"2025-09-27T17:31:24.346",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055061,1758994284528,"fUST",-545.09,0.00036712,9,"2025-09-27T17:31:24.528",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055062,1758994284538,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.538",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055063,1758994284547,"fUST",-1247.12,0.00036712,9,"2025-09-27T17:31:24.547",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055064,1758994284557,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.557",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055065,1758994284569,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.569",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055066,1758994284578,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.578",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055067,1758994284588,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.588",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055068,1758994284597,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.597",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055069,1758994284606,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.606",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055070,1758994284615,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.615",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055071,1758994284624,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.624",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055072,1758994284633,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.633",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055073,1758994284642,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.642",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055074,1758994284655,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.655",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055075,1758994284663,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.663",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055076,1758994284672,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.672",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055077,1758994284681,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.681",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055078,1758994284690,"fUST",-283.30116956,0.00036712,9,"2025-09-27T17:31:24.690",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055079,1758994284699,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.699",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055080,1758994284708,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.708",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055081,1758994284717,"fUST",-1220.21,0.00036712,9,"2025-09-27T17:31:24.717",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055082,1758994284726,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.726",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055083,1758994284735,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.735",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055084,1758994284744,"fUST",-694.24,0.00036712,9,"2025-09-27T17:31:24.744",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055085,1758994284753,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.753",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055086,1758994284762,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.762",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055087,1758994284771,"fUST",-492.46220757,0.00036712,9,"2025-09-27T17:31:24.771",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055088,1758994284779,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.779",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055089,1758994284789,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.789",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055090,1758994284798,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.798",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055091,1758994284807,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.807",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055092,1758994284816,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.816",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055093,1758994284826,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.826",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055094,1758994284835,"fUST",-559.05,0.00036712,9,"2025-09-27T17:31:24.835",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055095,1758994284844,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.844",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055096,1758994284853,"fUST",-3248.1,0.00036712,9,"2025-09-27T17:31:24.853",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055097,1758994284862,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.862",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055098,1758994284871,"fUST",-673.8,0.00036712,9,"2025-09-27T17:31:24.871",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055099,1758994284881,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.881",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055100,1758994284890,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.890",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055101,1758994284899,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.899",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055102,1758994284907,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.907",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055103,1758994284916,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.916",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055104,1758994284925,"fUST",-579.8,0.00036712,9,"2025-09-27T17:31:24.925",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055105,1758994284934,"fUST",-1466.3,0.00036712,9,"2025-09-27T17:31:24.934",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055106,1758994284943,"fUST",-2409.52,0.00036712,9,"2025-09-27T17:31:24.943",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055107,1758994284952,"fUST",-583.63,0.00036712,9,"2025-09-27T17:31:24.952",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055108,1758994284962,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.962",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055109,1758994284971,"fUST",-1295.32,0.00036712,9,"2025-09-27T17:31:24.971",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055110,1758994284981,"fUST",-209.53726888,0.00036712,9,"2025-09-27T17:31:24.981",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055111,1758994284990,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.990",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055112,1758994284999,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:24.999",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055113,1758994285009,"fUST",-1635.5,0.00036712,9,"2025-09-27T17:31:25.009",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055114,1758994285019,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.019",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055115,1758994285028,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.028",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055116,1758994285037,"fUST",-773.73,0.00036712,9,"2025-09-27T17:31:25.037",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055117,1758994285046,"fUST",-819.06,0.00036712,9,"2025-09-27T17:31:25.046",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055118,1758994285054,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.054",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055119,1758994285063,"fUST",-895.09,0.00036712,9,"2025-09-27T17:31:25.063",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055120,1758994285072,"fUST",-298.84,0.00036712,9,"2025-09-27T17:31:25.072",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055121,1758994285081,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.081",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055122,1758994285090,"fUST",-1762.78,0.00036712,9,"2025-09-27T17:31:25.090",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055123,1758994285099,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.099",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055124,1758994285108,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.108",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055125,1758994285118,"fUST",-1913.8,0.00036712,9,"2025-09-27T17:31:25.118",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055126,1758994285127,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.127",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055127,1758994285137,"fUST",-2365.15,0.00036712,9,"2025-09-27T17:31:25.137",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055128,1758994285146,"fUST",-1077.66,0.00036712,9,"2025-09-27T17:31:25.146",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055129,1758994285155,"fUST",-3621.43,0.00036712,9,"2025-09-27T17:31:25.155",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055130,1758994285165,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.165",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055131,1758994285174,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.174",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055132,1758994285188,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.188",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055133,1758994285197,"fUST",-553.9531206,0.00036712,9,"2025-09-27T17:31:25.197",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055134,1758994285207,"fUST",-569.51,0.00036712,9,"2025-09-27T17:31:25.207",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055135,1758994285216,"fUST",-783.09,0.00036712,9,"2025-09-27T17:31:25.216",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055136,1758994285225,"fUST",-494.68783006,0.00036712,9,"2025-09-27T17:31:25.225",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055137,1758994285234,"fUST",-5851.91,0.00036712,9,"2025-09-27T17:31:25.234",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055138,1758994285243,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.243",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055139,1758994285252,"fUST",-3217.73,0.00036712,9,"2025-09-27T17:31:25.252",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055140,1758994285262,"fUST",-1417.32,0.00036712,9,"2025-09-27T17:31:25.262",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055141,1758994285271,"fUST",-2376.82,0.00036712,9,"2025-09-27T17:31:25.271",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055142,1758994285281,"fUST",-785.41,0.00036712,9,"2025-09-27T17:31:25.281",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055143,1758994285297,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.297",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055144,1758994285319,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.319",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055145,1758994285336,"fUST",-1530.06,0.00036712,9,"2025-09-27T17:31:25.336",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055146,1758994285355,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.355",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055147,1758994285376,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.376",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055148,1758994285394,"fUST",-2125.03,0.00036712,9,"2025-09-27T17:31:25.394",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055149,1758994285412,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.412",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055150,1758994285430,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.430",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055151,1758994285446,"fUST",-753.61,0.00036712,9,"2025-09-27T17:31:25.446",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055152,1758994285466,"fUST",-662.5,0.00036712,9,"2025-09-27T17:31:25.466",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055153,1758994285485,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.485",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055154,1758994285499,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.499",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055155,1758994285516,"fUST",-502.04763935,0.00036712,9,"2025-09-27T17:31:25.516",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055156,1758994285532,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.532",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055157,1758994285549,"fUST",-1721.27,0.00036712,9,"2025-09-27T17:31:25.549",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055158,1758994285567,"fUST",-611.21,0.00036712,9,"2025-09-27T17:31:25.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055159,1758994285585,"fUST",-637.19,0.00036712,9,"2025-09-27T17:31:25.585",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055160,1758994285599,"fUST",-3545.61,0.00036712,9,"2025-09-27T17:31:25.599",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055161,1758994285617,"fUST",-11763.28,0.00036712,9,"2025-09-27T17:31:25.617",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055162,1758994285634,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.634",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055163,1758994285652,"fUST",-1271.8,0.00036712,9,"2025-09-27T17:31:25.652",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055164,1758994285668,"fUST",-1408.28,0.00036712,9,"2025-09-27T17:31:25.668",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055165,1758994285685,"fUST",-11816.93,0.00036712,9,"2025-09-27T17:31:25.685",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055166,1758994285701,"fUST",-2708.81,0.00036712,9,"2025-09-27T17:31:25.701",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055167,1758994285716,"fUST",-3808.87,0.00036712,9,"2025-09-27T17:31:25.716",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055168,1758994285732,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.732",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055169,1758994285749,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.749",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055170,1758994285764,"fUST",-3600.11,0.00036712,9,"2025-09-27T17:31:25.764",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055171,1758994285780,"fUST",-720.5,0.00036712,9,"2025-09-27T17:31:25.780",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055172,1758994285795,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.795",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055173,1758994285811,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.811",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055174,1758994285826,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.826",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055175,1758994285840,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.840",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055176,1758994285854,"fUST",-5256.05,0.00036712,9,"2025-09-27T17:31:25.854",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055177,1758994285870,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.870",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055178,1758994285884,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.884",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055179,1758994285900,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.900",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055180,1758994285915,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.915",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055181,1758994285929,"fUST",-480.0,0.00036712,7,"2025-09-27T17:31:25.929",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055182,1758994285945,"fUST",-1065.2,0.00036712,9,"2025-09-27T17:31:25.945",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055183,1758994285959,"fUST",-7261.54,0.00036712,3,"2025-09-27T17:31:25.959",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055184,1758994285973,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:25.973",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055185,1758994285990,"fUST",-7281.49,0.00036712,9,"2025-09-27T17:31:25.990",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055186,1758994286004,"fUST",-5503.8,0.00036712,9,"2025-09-27T17:31:26.004",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055187,1758994286019,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.019",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055188,1758994286034,"fUST",-4195.5,0.00036712,9,"2025-09-27T17:31:26.034",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055189,1758994286049,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.049",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055190,1758994286064,"fUST",-2557.08,0.00036712,9,"2025-09-27T17:31:26.064",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055191,1758994286078,"fUST",-713.43,0.00036712,9,"2025-09-27T17:31:26.078",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055192,1758994286093,"fUST",-595.32,0.00036712,9,"2025-09-27T17:31:26.093",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055193,1758994286108,"fUST",-1395.04,0.00036712,9,"2025-09-27T17:31:26.108",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055194,1758994286123,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.123",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055195,1758994286138,"fUST",-1343.26,0.00036712,9,"2025-09-27T17:31:26.138",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055196,1758994286153,"fUST",-627.11630538,0.00036712,9,"2025-09-27T17:31:26.153",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055197,1758994286168,"fUST",-3339.87,0.00036712,9,"2025-09-27T17:31:26.168",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055198,1758994286182,"fUST",-24192.44,0.00036712,9,"2025-09-27T17:31:26.182",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055199,1758994286196,"fUST",-660.49,0.00036712,9,"2025-09-27T17:31:26.196",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055200,1758994286211,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.211",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055201,1758994286225,"fUST",-5132.79,0.00036712,9,"2025-09-27T17:31:26.225",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055202,1758994286240,"fUST",-2250.62,0.00036712,9,"2025-09-27T17:31:26.240",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055203,1758994286254,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.254",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055204,1758994286270,"fUST",-348.5494669,0.00036712,9,"2025-09-27T17:31:26.270",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055205,1758994286283,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.283",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055206,1758994286298,"fUST",-501.78,0.00036712,9,"2025-09-27T17:31:26.298",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055207,1758994286313,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.313",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055208,1758994286327,"fUST",-4314.54,0.00036712,9,"2025-09-27T17:31:26.327",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055209,1758994286341,"fUST",-3924.9,0.00036712,9,"2025-09-27T17:31:26.341",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055210,1758994286355,"fUST",-557.99,0.00036712,9,"2025-09-27T17:31:26.355",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055211,1758994286371,"fUST",-495.68284639,0.00036712,9,"2025-09-27T17:31:26.371",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055212,1758994286385,"fUST",-910.08,0.00036712,9,"2025-09-27T17:31:26.385",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055213,1758994286400,"fUST",-873.81,0.00036712,9,"2025-09-27T17:31:26.400",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055214,1758994286414,"fUST",-5902.52,0.00036712,9,"2025-09-27T17:31:26.414",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055215,1758994286429,"fUST",-1046.33,0.00036712,9,"2025-09-27T17:31:26.429",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055216,1758994286444,"fUST",-655.62,0.00036712,9,"2025-09-27T17:31:26.444",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055217,1758994286458,"fUST",-486.86,0.00036712,9,"2025-09-27T17:31:26.458",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055218,1758994286473,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.473",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055219,1758994286487,"fUST",-2948.89,0.00036712,9,"2025-09-27T17:31:26.487",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055220,1758994286501,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.501",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055221,1758994286516,"fUST",-318.44862675,0.00036712,9,"2025-09-27T17:31:26.516",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055222,1758994286530,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.530",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055223,1758994286544,"fUST",-1394.0,0.00036712,9,"2025-09-27T17:31:26.544",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055224,1758994286560,"fUST",-781.94,0.00036712,9,"2025-09-27T17:31:26.560",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055225,1758994286727,"fUST",-651.68,0.00036712,9,"2025-09-27T17:31:26.727",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055226,1758994286737,"fUST",-608.92,0.00036712,9,"2025-09-27T17:31:26.737",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055227,1758994286746,"fUST",-6660.0,0.00036712,9,"2025-09-27T17:31:26.746",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055228,1758994286756,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.756",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055229,1758994286765,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.765",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055230,1758994286775,"fUST",-1000.0,0.00036712,9,"2025-09-27T17:31:26.775",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055231,1758994286784,"fUST",-1085.98,0.00036712,9,"2025-09-27T17:31:26.784",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055232,1758994286793,"fUST",-862.6,0.00036712,9,"2025-09-27T17:31:26.793",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055233,1758994286803,"fUST",-423.19362821,0.00036712,9,"2025-09-27T17:31:26.803",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055234,1758994286812,"fUST",-674.92,0.00036712,9,"2025-09-27T17:31:26.812",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055235,1758994286822,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.822",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055236,1758994286832,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.832",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055237,1758994286841,"fUST",-2220.57,0.00036712,9,"2025-09-27T17:31:26.841",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055238,1758994286850,"fUST",-566.96,0.00036712,9,"2025-09-27T17:31:26.850",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055239,1758994286859,"fUST",-5679.9,0.00036712,9,"2025-09-27T17:31:26.859",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055240,1758994286869,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.869",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055241,1758994286878,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.878",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055242,1758994286888,"fUST",-676.52,0.00036712,9,"2025-09-27T17:31:26.888",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055243,1758994286898,"fUST",-535.04,0.00036712,9,"2025-09-27T17:31:26.898",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055244,1758994286907,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.907",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055245,1758994286917,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.917",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055246,1758994286926,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.926",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055247,1758994286936,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.936",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055248,1758994286945,"fUST",-494.54853574,0.00036712,9,"2025-09-27T17:31:26.945",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055249,1758994286954,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.954",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055250,1758994286964,"fUST",-6540.42,0.00036712,9,"2025-09-27T17:31:26.964",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055251,1758994286973,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.973",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055252,1758994286982,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:26.982",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055253,1758994286991,"fUST",-1430.6,0.00036712,9,"2025-09-27T17:31:26.991",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055254,1758994287001,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.001",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055255,1758994287010,"fUST",-3400.91,0.00036712,9,"2025-09-27T17:31:27.010",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055256,1758994287019,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.019",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055257,1758994287028,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.028",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055258,1758994287037,"fUST",-1039.32,0.00036712,9,"2025-09-27T17:31:27.037",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055259,1758994287046,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.046",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055260,1758994287055,"fUST",-590.07,0.00036712,9,"2025-09-27T17:31:27.055",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055261,1758994287064,"fUST",-2165.68,0.00036712,9,"2025-09-27T17:31:27.064",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055262,1758994287072,"fUST",-585.9,0.00036712,9,"2025-09-27T17:31:27.072",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055263,1758994287082,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.082",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055264,1758994287091,"fUST",-8879.65,0.00036712,9,"2025-09-27T17:31:27.091",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055265,1758994287100,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.100",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055266,1758994287109,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.109",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055267,1758994287119,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.119",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055268,1758994287128,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.128",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055269,1758994287137,"fUST",-12414.04,0.00036712,9,"2025-09-27T17:31:27.137",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055270,1758994287146,"fUST",-1103.65,0.00036712,9,"2025-09-27T17:31:27.146",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055271,1758994287155,"fUST",-11922.12,0.00036712,9,"2025-09-27T17:31:27.155",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055272,1758994287165,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.165",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055273,1758994287174,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.174",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055274,1758994287183,"fUST",-500.0,0.00036712,9,"2025-09-27T17:31:27.183",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055275,1758994287192,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.192",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055276,1758994287202,"fUST",-2313.45,0.00036712,9,"2025-09-27T17:31:27.202",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055277,1758994287210,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.210",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055278,1758994287219,"fUST",-3440.58,0.00036712,9,"2025-09-27T17:31:27.219",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055279,1758994287229,"fUST",-667.79,0.00036712,9,"2025-09-27T17:31:27.229",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055280,1758994287239,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.239",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055281,1758994287251,"fUST",-1943.98,0.00036712,9,"2025-09-27T17:31:27.251",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055282,1758994287261,"fUST",-724.44,0.00036712,9,"2025-09-27T17:31:27.261",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055283,1758994287271,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.271",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055284,1758994287281,"fUST",-1351.09,0.00036712,9,"2025-09-27T17:31:27.281",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055285,1758994287290,"fUST",-902.22,0.00036712,9,"2025-09-27T17:31:27.290",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055286,1758994287299,"fUST",-859.97,0.00036712,9,"2025-09-27T17:31:27.299",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055287,1758994287308,"fUST",-970.85,0.00036712,9,"2025-09-27T17:31:27.308",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055288,1758994287319,"fUST",-652.35,0.00036712,9,"2025-09-27T17:31:27.319",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055289,1758994287329,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.329",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055290,1758994287338,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.338",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055291,1758994287348,"fUST",-3231.52,0.00036712,9,"2025-09-27T17:31:27.348",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055292,1758994287357,"fUST",-5847.17,0.00036712,9,"2025-09-27T17:31:27.357",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055293,1758994287367,"fUST",-5233.48,0.00036712,9,"2025-09-27T17:31:27.367",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055294,1758994287376,"fUST",-1579.73,0.00036712,9,"2025-09-27T17:31:27.376",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055295,1758994287385,"fUST",-2534.52,0.00036712,9,"2025-09-27T17:31:27.385",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055296,1758994287394,"fUST",-1399.8,0.00036712,9,"2025-09-27T17:31:27.394",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055297,1758994287403,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.403",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055298,1758994287414,"fUST",-509.81,0.00036712,9,"2025-09-27T17:31:27.414",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055299,1758994287424,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.424",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055300,1758994287434,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.434",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055301,1758994287443,"fUST",-3280.61,0.00036712,9,"2025-09-27T17:31:27.443",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055302,1758994287452,"fUST",-1717.88,0.00036712,9,"2025-09-27T17:31:27.452",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055303,1758994287462,"fUST",-501.77,0.00036712,9,"2025-09-27T17:31:27.462",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055304,1758994287471,"fUST",-1393.31,0.00036712,9,"2025-09-27T17:31:27.471",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055305,1758994287480,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.480",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055306,1758994287489,"fUST",-499.68759217,0.00036712,9,"2025-09-27T17:31:27.489",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055307,1758994287499,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.499",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055308,1758994287508,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.508",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055309,1758994287517,"fUST",-4155.87,0.00036712,9,"2025-09-27T17:31:27.517",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055310,1758994287527,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.527",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055311,1758994287536,"fUST",-1668.27,0.00036712,9,"2025-09-27T17:31:27.536",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055312,1758994287546,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.546",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055313,1758994287556,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.556",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055314,1758994287565,"fUST",-2258.02,0.00036712,9,"2025-09-27T17:31:27.565",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055315,1758994287575,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.575",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055316,1758994287584,"fUST",-1790.05,0.00036712,9,"2025-09-27T17:31:27.584",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055317,1758994287594,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.594",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055318,1758994287615,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.615",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055319,1758994287625,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.625",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055320,1758994287635,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.635",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055321,1758994287645,"fUST",-1049.63,0.00036712,9,"2025-09-27T17:31:27.645",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055322,1758994287658,"fUST",-4211.13,0.00036712,9,"2025-09-27T17:31:27.658",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055323,1758994287668,"fUST",-972.4,0.00036712,9,"2025-09-27T17:31:27.668",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055324,1758994287678,"fUST",-1822.75,0.00036712,9,"2025-09-27T17:31:27.678",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055325,1758994287687,"fUST",-825.06,0.00036712,9,"2025-09-27T17:31:27.687",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055326,1758994287699,"fUST",-1686.63,0.00036712,9,"2025-09-27T17:31:27.699",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055327,1758994287708,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.708",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055328,1758994287718,"fUST",-1363.95,0.00036712,9,"2025-09-27T17:31:27.718",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055329,1758994287729,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.729",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055330,1758994287739,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.739",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055331,1758994287749,"fUST",-732.67,0.00036712,9,"2025-09-27T17:31:27.749",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055332,1758994287759,"fUST",-481.53,0.00036712,9,"2025-09-27T17:31:27.759",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055333,1758994287768,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.768",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055334,1758994287778,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.778",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055335,1758994287788,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.788",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055336,1758994287798,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.798",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055337,1758994287807,"fUST",-990.05,0.00036712,9,"2025-09-27T17:31:27.807",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055338,1758994287817,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.817",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055339,1758994287827,"fUST",-1605.12,0.00036712,9,"2025-09-27T17:31:27.827",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055340,1758994287837,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.837",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055341,1758994287847,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:27.847",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055342,1758994287856,"fUST",-300.0,0.00036721,5,"2025-09-27T17:31:27.856",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055343,1758994287867,"fUST",-463.0,0.00036746,5,"2025-09-27T17:31:27.867",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055344,1758994287877,"fUST",-500.0,0.00036773,5,"2025-09-27T17:31:27.877",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055345,1758994287887,"fUST",-1500.0,0.00036868,5,"2025-09-27T17:31:27.887",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055346,1758994287897,"fUST",-1500.0,0.00036868,5,"2025-09-27T17:31:27.897",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055347,1758994287907,"fUST",-1334.4640023,0.00036873,2,"2025-09-27T17:31:27.907",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055348,1758994287917,"fUST",-720.0,0.00036897,30,"2025-09-27T17:31:27.917",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055349,1758994287927,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:27.927",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055350,1758994287938,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:27.938",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055351,1758994287947,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:27.947",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055352,1758994287958,"fUST",-513.21733471,0.00036968,5,"2025-09-27T17:31:27.958",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055353,1758994287968,"fUST",-1485.55660368,0.00036968,5,"2025-09-27T17:31:27.968",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055354,1758994287978,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:27.978",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055355,1758994287987,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:27.987",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055356,1758994287997,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:27.997",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055357,1758994288007,"fUST",-1336.31243743,0.00036968,5,"2025-09-27T17:31:28.007",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055358,1758994288016,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:28.016",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055359,1758994288026,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:28.026",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055360,1758994288037,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:28.037",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055361,1758994288047,"fUST",-350.0,0.00036968,5,"2025-09-27T17:31:28.047",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055362,1758994288057,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:28.057",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055363,1758994288067,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:28.067",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055364,1758994288077,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:28.077",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055365,1758994288087,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:28.087",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055366,1758994288097,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:28.097",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055367,1758994288107,"fUST",-503.27584877,0.00036968,5,"2025-09-27T17:31:28.107",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055368,1758994288117,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:28.117",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055369,1758994288127,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:28.127",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055370,1758994288137,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:28.137",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055371,1758994288147,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:28.147",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055372,1758994288157,"fUST",-1500.0,0.00036968,5,"2025-09-27T17:31:28.157",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055373,1758994288167,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.167",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055374,1758994288176,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.176",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055375,1758994288186,"fUST",-1084.97,0.00036986,9,"2025-09-27T17:31:28.186",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055376,1758994288196,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.196",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055377,1758994288206,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.206",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055378,1758994288215,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.215",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055379,1758994288225,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.225",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055380,1758994288235,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.235",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055381,1758994288245,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.245",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055382,1758994288255,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.255",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055383,1758994288264,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.264",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055384,1758994288274,"fUST",-742.65,0.00036986,9,"2025-09-27T17:31:28.274",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055385,1758994288283,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.283",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055386,1758994288293,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.293",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055387,1758994288302,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.302",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055388,1758994288312,"fUST",-520.66841503,0.00036986,9,"2025-09-27T17:31:28.312",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055389,1758994288321,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.321",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055390,1758994288331,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.331",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055391,1758994288340,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.340",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055392,1758994288350,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.350",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055393,1758994288359,"fUST",-789.69,0.00036986,9,"2025-09-27T17:31:28.359",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055394,1758994288368,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.368",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055395,1758994288378,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.378",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055396,1758994288388,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.388",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055397,1758994288398,"fUST",-833.25,0.00036986,9,"2025-09-27T17:31:28.398",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055398,1758994288407,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.407",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055399,1758994288417,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.417",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055400,1758994288570,"fUST",-507.12585587,0.00036986,9,"2025-09-27T17:31:28.570",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055401,1758994288580,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.580",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055402,1758994288589,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.589",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055403,1758994288599,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.599",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055404,1758994288608,"fUST",-793.85,0.00036986,9,"2025-09-27T17:31:28.608",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055405,1758994288618,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.618",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055406,1758994288628,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.628",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055407,1758994288637,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.637",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055408,1758994288649,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.649",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055409,1758994288662,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.662",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055410,1758994288672,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.672",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055411,1758994288682,"fUST",-653.79,0.00036986,9,"2025-09-27T17:31:28.682",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055412,1758994288691,"fUST",-488.4353937,0.00036986,9,"2025-09-27T17:31:28.691",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055413,1758994288701,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.701",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055414,1758994288710,"fUST",-579.13,0.00036986,9,"2025-09-27T17:31:28.710",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055415,1758994288719,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.719",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055416,1758994288728,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.728",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055417,1758994288738,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.738",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055418,1758994288747,"fUST",-620.25,0.00036986,9,"2025-09-27T17:31:28.747",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055419,1758994288757,"fUST",-2059.03,0.00036986,9,"2025-09-27T17:31:28.757",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055420,1758994288766,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.766",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055421,1758994288775,"fUST",-1268.43,0.00036986,9,"2025-09-27T17:31:28.775",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055422,1758994288784,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.784",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055423,1758994288794,"fUST",-606.29,0.00036986,9,"2025-09-27T17:31:28.794",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055424,1758994288803,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.803",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055425,1758994288812,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.812",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055426,1758994288822,"fUST",-1560.16,0.00036986,9,"2025-09-27T17:31:28.822",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055427,1758994288831,"fUST",-1351.46,0.00036986,9,"2025-09-27T17:31:28.831",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055428,1758994288841,"fUST",-516.73,0.00036986,9,"2025-09-27T17:31:28.841",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055429,1758994288851,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.851",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055430,1758994288860,"fUST",-283.16230585,0.00036986,9,"2025-09-27T17:31:28.860",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055431,1758994288869,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.869",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055432,1758994288879,"fUST",-1843.25,0.00036986,9,"2025-09-27T17:31:28.879",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055433,1758994288888,"fUST",-842.63,0.00036986,9,"2025-09-27T17:31:28.888",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055434,1758994288897,"fUST",-693.7,0.00036986,9,"2025-09-27T17:31:28.897",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055435,1758994288906,"fUST",-1170.81,0.00036986,9,"2025-09-27T17:31:28.906",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055436,1758994288916,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.916",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055437,1758994288926,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.926",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055438,1758994288936,"fUST",-519.15,0.00036986,9,"2025-09-27T17:31:28.936",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055439,1758994288946,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.946",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055440,1758994288955,"fUST",-551.54,0.00036986,9,"2025-09-27T17:31:28.955",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055441,1758994288964,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.964",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055442,1758994288974,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.974",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055443,1758994288983,"fUST",-801.56,0.00036986,9,"2025-09-27T17:31:28.983",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055444,1758994288993,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:28.993",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055445,1758994289002,"fUST",-505.04639712,0.00036986,9,"2025-09-27T17:31:29.002",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055446,1758994289012,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.012",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055447,1758994289022,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.022",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055448,1758994289032,"fUST",-611.79,0.00036986,9,"2025-09-27T17:31:29.032",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055449,1758994289044,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.044",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055450,1758994289053,"fUST",-176.53303437,0.00036986,9,"2025-09-27T17:31:29.053",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055451,1758994289063,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.063",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055452,1758994289072,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.072",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055453,1758994289086,"fUST",-639.55,0.00036986,9,"2025-09-27T17:31:29.086",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055454,1758994289096,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.096",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055455,1758994289105,"fUST",-483.57544604,0.00036986,7,"2025-09-27T17:31:29.105",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055456,1758994289115,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.115",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055457,1758994289124,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.124",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055458,1758994289135,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.135",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055459,1758994289144,"fUST",-619.33,0.00036986,9,"2025-09-27T17:31:29.144",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055460,1758994289154,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.154",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055461,1758994289165,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.165",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055462,1758994289175,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.175",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055463,1758994289184,"fUST",-1155.59,0.00036986,9,"2025-09-27T17:31:29.184",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055464,1758994289194,"fUST",-278.11854403,0.00036986,9,"2025-09-27T17:31:29.194",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055465,1758994289203,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.203",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055466,1758994289214,"fUST",-857.23,0.00036986,9,"2025-09-27T17:31:29.214",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055467,1758994289223,"fUST",-498.42506298,0.00036986,9,"2025-09-27T17:31:29.223",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055468,1758994289232,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.232",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055469,1758994289242,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.242",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055470,1758994289252,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.252",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055471,1758994289263,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.263",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055472,1758994289273,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.273",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055473,1758994289283,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.283",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055474,1758994289293,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.293",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055475,1758994289303,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.303",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055476,1758994289313,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.313",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055477,1758994289323,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.323",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055478,1758994289332,"fUST",-216.0410477,0.00036986,9,"2025-09-27T17:31:29.332",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055479,1758994289343,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.343",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055480,1758994289352,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.352",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055481,1758994289362,"fUST",-988.57,0.00036986,9,"2025-09-27T17:31:29.362",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055482,1758994289371,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.371",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055483,1758994289382,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.382",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055484,1758994289392,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.392",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055485,1758994289402,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.402",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055486,1758994289412,"fUST",-806.8,0.00036986,9,"2025-09-27T17:31:29.412",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055487,1758994289423,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.423",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055488,1758994289432,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.432",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055489,1758994289442,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.442",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055490,1758994289451,"fUST",-417.13549894,0.00036986,9,"2025-09-27T17:31:29.451",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055491,1758994289461,"fUST",-728.19,0.00036986,9,"2025-09-27T17:31:29.461",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055492,1758994289471,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.471",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055493,1758994289481,"fUST",-1199.9,0.00036986,9,"2025-09-27T17:31:29.481",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055494,1758994289490,"fUST",-521.83,0.00036986,9,"2025-09-27T17:31:29.490",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055495,1758994289500,"fUST",-934.81,0.00036986,9,"2025-09-27T17:31:29.500",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055496,1758994289510,"fUST",-176.67104335,0.00036986,9,"2025-09-27T17:31:29.510",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055497,1758994289522,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.522",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055498,1758994289532,"fUST",-671.16,0.00036986,9,"2025-09-27T17:31:29.532",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055499,1758994289542,"fUST",-844.89,0.00036986,9,"2025-09-27T17:31:29.542",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055500,1758994289553,"fUST",-585.40922801,0.00036986,9,"2025-09-27T17:31:29.553",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055501,1758994289563,"fUST",-924.28,0.00036986,9,"2025-09-27T17:31:29.563",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055502,1758994289573,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.573",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055503,1758994289583,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.583",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055504,1758994289593,"fUST",-1097.09,0.00036986,9,"2025-09-27T17:31:29.593",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055505,1758994289603,"fUST",-480.0,0.00036986,7,"2025-09-27T17:31:29.603",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055506,1758994289612,"fUST",-221.41565755,0.00036986,9,"2025-09-27T17:31:29.612",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055507,1758994289622,"fUST",-1092.41,0.00036986,9,"2025-09-27T17:31:29.622",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055508,1758994289632,"fUST",-541.61,0.00036986,9,"2025-09-27T17:31:29.632",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055509,1758994289642,"fUST",-2302.64,0.00036986,9,"2025-09-27T17:31:29.642",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055510,1758994289657,"fUST",-700.03,0.00036986,9,"2025-09-27T17:31:29.657",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055511,1758994289667,"fUST",-1242.26,0.00036986,9,"2025-09-27T17:31:29.667",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055512,1758994289677,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.677",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055513,1758994289687,"fUST",-916.57,0.00036986,9,"2025-09-27T17:31:29.687",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055514,1758994289697,"fUST",-437.0265189,0.00036986,9,"2025-09-27T17:31:29.697",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055515,1758994289707,"fUST",-2930.19,0.00036986,9,"2025-09-27T17:31:29.707",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055516,1758994289717,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.717",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055517,1758994289730,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.730",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055518,1758994289739,"fUST",-881.1,0.00036986,9,"2025-09-27T17:31:29.739",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055519,1758994289749,"fUST",-369.09893209,0.00036986,3,"2025-09-27T17:31:29.749",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055520,1758994289759,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.759",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055521,1758994289769,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.769",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055522,1758994289778,"fUST",-922.29,0.00036986,9,"2025-09-27T17:31:29.778",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055523,1758994289787,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.787",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055524,1758994289797,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.797",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055525,1758994289807,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.807",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055526,1758994289816,"fUST",-1075.35,0.00036986,9,"2025-09-27T17:31:29.816",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055527,1758994289826,"fUST",-1002.1,0.00036986,9,"2025-09-27T17:31:29.826",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055528,1758994289835,"fUST",-614.74,0.00036986,9,"2025-09-27T17:31:29.835",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055529,1758994289845,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.845",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055530,1758994289855,"fUST",-1314.53,0.00036986,9,"2025-09-27T17:31:29.855",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055531,1758994289865,"fUST",-1647.96,0.00036986,9,"2025-09-27T17:31:29.865",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055532,1758994289874,"fUST",-192.16899882,0.00036986,9,"2025-09-27T17:31:29.874",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055533,1758994289884,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.884",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055534,1758994289893,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.893",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055535,1758994289903,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.903",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055536,1758994289913,"fUST",-918.52,0.00036986,9,"2025-09-27T17:31:29.913",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055537,1758994289922,"fUST",-541.29,0.00036986,9,"2025-09-27T17:31:29.922",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055538,1758994289931,"fUST",-1637.11,0.00036986,9,"2025-09-27T17:31:29.931",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055539,1758994289943,"fUST",-1000.0,0.00036986,9,"2025-09-27T17:31:29.943",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055540,1758994289954,"fUST",-491.24797956,0.00036986,9,"2025-09-27T17:31:29.954",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055541,1758994289963,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.963",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055542,1758994289973,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:29.973",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055543,1758994289983,"fUST",-1335.18,0.00036986,9,"2025-09-27T17:31:29.983",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055544,1758994289992,"fUST",-531.39,0.00036986,9,"2025-09-27T17:31:29.992",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055545,1758994290001,"fUST",-711.96,0.00036986,9,"2025-09-27T17:31:30.001",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055546,1758994290011,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.011",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055547,1758994290021,"fUST",-1092.25,0.00036986,9,"2025-09-27T17:31:30.021",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055548,1758994290030,"fUST",-529.76169213,0.00036986,9,"2025-09-27T17:31:30.030",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055549,1758994290040,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.040",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055550,1758994290050,"fUST",-923.57,0.00036986,9,"2025-09-27T17:31:30.050",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055551,1758994290060,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.060",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055552,1758994290070,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.070",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055553,1758994290079,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.079",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055554,1758994290088,"fUST",-5451.79,0.00036986,9,"2025-09-27T17:31:30.088",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055555,1758994290099,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.099",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055556,1758994290109,"fUST",-1083.01,0.00036986,9,"2025-09-27T17:31:30.109",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055557,1758994290118,"fUST",-1357.77,0.00036986,9,"2025-09-27T17:31:30.118",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055558,1758994290128,"fUST",-488.68272642,0.00036986,9,"2025-09-27T17:31:30.128",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055559,1758994290137,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.137",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055560,1758994290147,"fUST",-1344.59,0.00036986,9,"2025-09-27T17:31:30.147",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055561,1758994290156,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.156",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055562,1758994290165,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.165",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055563,1758994290174,"fUST",-2678.73,0.00036986,9,"2025-09-27T17:31:30.174",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055564,1758994290184,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.184",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055565,1758994290193,"fUST",-702.0,0.00036986,9,"2025-09-27T17:31:30.193",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055566,1758994290201,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.201",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055567,1758994290211,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.211",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055568,1758994290220,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.220",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055569,1758994290229,"fUST",-543.96,0.00036986,9,"2025-09-27T17:31:30.229",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055570,1758994290238,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.238",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055571,1758994290247,"fUST",-774.73,0.00036986,9,"2025-09-27T17:31:30.247",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055572,1758994290257,"fUST",-506.26610988,0.00036986,9,"2025-09-27T17:31:30.257",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055573,1758994290267,"fUST",-593.84,0.00036986,9,"2025-09-27T17:31:30.267",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055574,1758994290276,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.276",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055575,1758994290286,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.286",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055576,1758994290295,"fUST",-1672.18,0.00036986,9,"2025-09-27T17:31:30.295",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055577,1758994290304,"fUST",-3764.15,0.00036986,9,"2025-09-27T17:31:30.304",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055578,1758994290313,"fUST",-824.17,0.00036986,9,"2025-09-27T17:31:30.313",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055579,1758994290323,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.323",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055580,1758994290333,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.333",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055581,1758994290343,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.343",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055582,1758994290353,"fUST",-1635.38,0.00036986,9,"2025-09-27T17:31:30.353",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055583,1758994290363,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.363",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055584,1758994290373,"fUST",-1641.95,0.00036986,9,"2025-09-27T17:31:30.373",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055585,1758994290383,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.383",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055586,1758994290392,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.392",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055587,1758994290410,"fUST",-2067.34,0.00036986,9,"2025-09-27T17:31:30.410",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055588,1758994290421,"fUST",-1427.52,0.00036986,9,"2025-09-27T17:31:30.421",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055589,1758994290432,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.432",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055590,1758994290441,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.441",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055591,1758994290451,"fUST",-3405.97,0.00036986,9,"2025-09-27T17:31:30.451",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055592,1758994290462,"fUST",-708.47,0.00036986,9,"2025-09-27T17:31:30.462",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055593,1758994290472,"fUST",-634.2,0.00036986,9,"2025-09-27T17:31:30.472",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055594,1758994290482,"fUST",-694.12,0.00036986,9,"2025-09-27T17:31:30.482",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055595,1758994290492,"fUST",-2636.4,0.00036986,9,"2025-09-27T17:31:30.492",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055596,1758994290501,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.501",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055597,1758994290511,"fUST",-1654.9,0.00036986,9,"2025-09-27T17:31:30.511",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055598,1758994290521,"fUST",-2287.25,0.00036986,9,"2025-09-27T17:31:30.521",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055599,1758994290531,"fUST",-652.19,0.00036986,9,"2025-09-27T17:31:30.531",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055600,1758994290541,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.541",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055601,1758994290551,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.551",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055602,1758994290560,"fUST",-3119.71,0.00036986,9,"2025-09-27T17:31:30.560",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055603,1758994290571,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.571",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055604,1758994290580,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.580",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055605,1758994290590,"fUST",-318.40315913,0.00036986,9,"2025-09-27T17:31:30.590",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055606,1758994290600,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.600",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055607,1758994290609,"fUST",-487.8,0.00036986,9,"2025-09-27T17:31:30.609",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055608,1758994290619,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.619",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055609,1758994290629,"fUST",-1602.93,0.00036986,9,"2025-09-27T17:31:30.629",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055610,1758994290638,"fUST",-1094.7,0.00036986,9,"2025-09-27T17:31:30.638",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055611,1758994290648,"fUST",-509.65,0.00036986,9,"2025-09-27T17:31:30.648",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055612,1758994290662,"fUST",-514.65,0.00036986,9,"2025-09-27T17:31:30.662",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055613,1758994290671,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.671",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055614,1758994290681,"fUST",-1950.93,0.00036986,9,"2025-09-27T17:31:30.681",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055615,1758994290691,"fUST",-404.12599613,0.00036986,9,"2025-09-27T17:31:30.691",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055616,1758994290701,"fUST",-553.38,0.00036986,9,"2025-09-27T17:31:30.701",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055617,1758994290711,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.711",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055618,1758994290720,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.720",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055619,1758994290730,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.730",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055620,1758994290740,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.740",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055621,1758994290749,"fUST",-943.83,0.00036986,9,"2025-09-27T17:31:30.749",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055622,1758994290758,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.758",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055623,1758994290767,"fUST",-858.06,0.00036986,9,"2025-09-27T17:31:30.767",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055624,1758994290776,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.776",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055625,1758994290786,"fUST",-634.09,0.00036986,9,"2025-09-27T17:31:30.786",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055626,1758994290796,"fUST",-1169.77,0.00036986,9,"2025-09-27T17:31:30.796",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055627,1758994290805,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.805",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055628,1758994290815,"fUST",-633.36,0.00036986,9,"2025-09-27T17:31:30.815",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055629,1758994290825,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.825",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055630,1758994290834,"fUST",-2365.78,0.00036986,9,"2025-09-27T17:31:30.834",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055631,1758994290844,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.844",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055632,1758994290854,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.854",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055633,1758994290863,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.863",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055634,1758994290873,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.873",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055635,1758994290882,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.882",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055636,1758994290892,"fUST",-814.78,0.00036986,9,"2025-09-27T17:31:30.892",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055637,1758994290901,"fUST",-640.81,0.00036986,9,"2025-09-27T17:31:30.901",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055638,1758994290911,"fUST",-908.9,0.00036986,9,"2025-09-27T17:31:30.911",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055639,1758994290920,"fUST",-157.77890795,0.00036986,9,"2025-09-27T17:31:30.920",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055640,1758994290931,"fUST",-732.25,0.00036986,9,"2025-09-27T17:31:30.931",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055641,1758994290941,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.941",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055642,1758994290951,"fUST",-545.09,0.00036986,9,"2025-09-27T17:31:30.951",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055643,1758994290961,"fUST",-1247.12,0.00036986,9,"2025-09-27T17:31:30.961",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055644,1758994290971,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.971",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055645,1758994290980,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.980",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055646,1758994290990,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.990",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055647,1758994290999,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:30.999",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055648,1758994291009,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.009",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055649,1758994291019,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.019",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055650,1758994291029,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.029",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055651,1758994291039,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.039",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055652,1758994291048,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.048",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055653,1758994291058,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.058",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055654,1758994291068,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.068",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055655,1758994291078,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.078",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055656,1758994291087,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.087",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055657,1758994291097,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.097",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055658,1758994291106,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.106",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055659,1758994291116,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.116",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055660,1758994291126,"fUST",-1220.21,0.00036986,9,"2025-09-27T17:31:31.126",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055661,1758994291135,"fUST",-600.0,0.00036986,9,"2025-09-27T17:31:31.135",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055662,1758994291144,"fUST",-694.24,0.00036986,9,"2025-09-27T17:31:31.144",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055663,1758994291154,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.154",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055664,1758994291164,"fUST",-230.69309321,0.00036986,9,"2025-09-27T17:31:31.164",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055665,1758994291173,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.173",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055666,1758994291182,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.182",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055667,1758994291192,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.192",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055668,1758994291202,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.202",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055669,1758994291211,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.211",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055670,1758994291221,"fUST",-559.05,0.00036986,9,"2025-09-27T17:31:31.221",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055671,1758994291230,"fUST",-3248.1,0.00036986,9,"2025-09-27T17:31:31.230",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055672,1758994291240,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.240",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055673,1758994291249,"fUST",-673.8,0.00036986,9,"2025-09-27T17:31:31.249",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055674,1758994291258,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.258",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055675,1758994291268,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.268",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055676,1758994291278,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.278",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055677,1758994291287,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.287",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055678,1758994291297,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.297",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055679,1758994291307,"fUST",-579.8,0.00036986,9,"2025-09-27T17:31:31.307",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055680,1758994291316,"fUST",-1466.3,0.00036986,9,"2025-09-27T17:31:31.316",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055681,1758994291325,"fUST",-2409.52,0.00036986,9,"2025-09-27T17:31:31.325",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055682,1758994291334,"fUST",-583.63,0.00036986,9,"2025-09-27T17:31:31.334",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055683,1758994291344,"fUST",-1295.32,0.00036986,9,"2025-09-27T17:31:31.344",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055684,1758994291354,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.354",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055685,1758994291363,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.363",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055686,1758994291374,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.374",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055687,1758994291383,"fUST",-1635.5,0.00036986,9,"2025-09-27T17:31:31.383",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055688,1758994291393,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.393",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055689,1758994291402,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.402",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055690,1758994291411,"fUST",-773.73,0.00036986,9,"2025-09-27T17:31:31.411",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055691,1758994291421,"fUST",-819.06,0.00036986,9,"2025-09-27T17:31:31.421",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055692,1758994291431,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.431",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055693,1758994291441,"fUST",-895.09,0.00036986,9,"2025-09-27T17:31:31.441",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055694,1758994291455,"fUST",-298.84,0.00036986,9,"2025-09-27T17:31:31.455",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055695,1758994291465,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.465",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055696,1758994291475,"fUST",-1762.78,0.00036986,9,"2025-09-27T17:31:31.475",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055697,1758994291485,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.485",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055698,1758994291494,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.494",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055699,1758994291504,"fUST",-1913.8,0.00036986,9,"2025-09-27T17:31:31.504",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055700,1758994291513,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.513",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055701,1758994291523,"fUST",-1077.66,0.00036986,9,"2025-09-27T17:31:31.523",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055702,1758994291532,"fUST",-2365.15,0.00036986,9,"2025-09-27T17:31:31.532",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055703,1758994291542,"fUST",-3621.43,0.00036986,9,"2025-09-27T17:31:31.542",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055704,1758994291552,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.552",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055705,1758994291562,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.562",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055706,1758994291571,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.571",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055707,1758994291581,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.581",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055708,1758994291590,"fUST",-569.51,0.00036986,9,"2025-09-27T17:31:31.590",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055709,1758994291600,"fUST",-783.09,0.00036986,9,"2025-09-27T17:31:31.600",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055710,1758994291833,"fUST",-5851.91,0.00036986,9,"2025-09-27T17:31:31.833",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055711,1758994291843,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.843",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055712,1758994291853,"fUST",-3217.73,0.00036986,9,"2025-09-27T17:31:31.853",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055713,1758994291863,"fUST",-2376.82,0.00036986,9,"2025-09-27T17:31:31.863",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055714,1758994291874,"fUST",-1417.32,0.00036986,9,"2025-09-27T17:31:31.874",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055715,1758994291883,"fUST",-785.41,0.00036986,9,"2025-09-27T17:31:31.883",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055716,1758994291893,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.893",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055717,1758994291902,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.902",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055718,1758994291912,"fUST",-1530.06,0.00036986,9,"2025-09-27T17:31:31.912",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055719,1758994291922,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.922",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055720,1758994291931,"fUST",-510.43362431,0.00036986,9,"2025-09-27T17:31:31.931",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055721,1758994291941,"fUST",-2125.03,0.00036986,9,"2025-09-27T17:31:31.941",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055722,1758994291951,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.951",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055723,1758994291960,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.960",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055724,1758994291970,"fUST",-753.61,0.00036986,9,"2025-09-27T17:31:31.970",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055725,1758994291979,"fUST",-662.5,0.00036986,9,"2025-09-27T17:31:31.979",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055726,1758994291989,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.989",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055727,1758994291998,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:31.998",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055728,1758994292008,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.008",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055729,1758994292018,"fUST",-1721.27,0.00036986,9,"2025-09-27T17:31:32.018",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055730,1758994292027,"fUST",-611.21,0.00036986,9,"2025-09-27T17:31:32.027",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055731,1758994292036,"fUST",-637.19,0.00036986,9,"2025-09-27T17:31:32.036",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055732,1758994292046,"fUST",-3545.61,0.00036986,9,"2025-09-27T17:31:32.046",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055733,1758994292056,"fUST",-11763.28,0.00036986,9,"2025-09-27T17:31:32.056",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055734,1758994292065,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.065",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055735,1758994292075,"fUST",-1271.8,0.00036986,9,"2025-09-27T17:31:32.075",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055736,1758994292084,"fUST",-1408.28,0.00036986,9,"2025-09-27T17:31:32.084",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055737,1758994292095,"fUST",-11816.93,0.00036986,9,"2025-09-27T17:31:32.095",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055738,1758994292104,"fUST",-2708.81,0.00036986,9,"2025-09-27T17:31:32.104",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055739,1758994292113,"fUST",-3808.87,0.00036986,9,"2025-09-27T17:31:32.113",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055740,1758994292124,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.124",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055741,1758994292134,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.134",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055742,1758994292143,"fUST",-3600.11,0.00036986,9,"2025-09-27T17:31:32.143",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055743,1758994292153,"fUST",-720.5,0.00036986,9,"2025-09-27T17:31:32.153",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055744,1758994292162,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.162",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055745,1758994292172,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.172",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055746,1758994292182,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.182",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055747,1758994292191,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.191",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055748,1758994292201,"fUST",-5256.05,0.00036986,9,"2025-09-27T17:31:32.201",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055749,1758994292211,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.211",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055750,1758994292220,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.220",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055751,1758994292230,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.230",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055752,1758994292240,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.240",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055753,1758994292249,"fUST",-480.0,0.00036986,7,"2025-09-27T17:31:32.249",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055754,1758994292259,"fUST",-1065.2,0.00036986,9,"2025-09-27T17:31:32.259",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055755,1758994292268,"fUST",-7261.54,0.00036986,3,"2025-09-27T17:31:32.268",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055756,1758994292279,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.279",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055757,1758994292288,"fUST",-7281.49,0.00036986,9,"2025-09-27T17:31:32.288",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055758,1758994292298,"fUST",-5503.8,0.00036986,9,"2025-09-27T17:31:32.298",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055759,1758994292308,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.308",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055760,1758994292317,"fUST",-4195.5,0.00036986,9,"2025-09-27T17:31:32.317",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055761,1758994292327,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.327",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055762,1758994292336,"fUST",-2557.08,0.00036986,9,"2025-09-27T17:31:32.336",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055763,1758994292345,"fUST",-713.43,0.00036986,9,"2025-09-27T17:31:32.345",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055764,1758994292355,"fUST",-595.32,0.00036986,9,"2025-09-27T17:31:32.355",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055765,1758994292364,"fUST",-1395.04,0.00036986,9,"2025-09-27T17:31:32.364",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055766,1758994292374,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.374",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055767,1758994292383,"fUST",-1343.26,0.00036986,9,"2025-09-27T17:31:32.383",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055768,1758994292393,"fUST",-3339.87,0.00036986,9,"2025-09-27T17:31:32.393",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055769,1758994292403,"fUST",-24192.44,0.00036986,9,"2025-09-27T17:31:32.403",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055770,1758994292412,"fUST",-660.49,0.00036986,9,"2025-09-27T17:31:32.412",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055771,1758994292422,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.422",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055772,1758994292432,"fUST",-5132.79,0.00036986,9,"2025-09-27T17:31:32.432",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055773,1758994292442,"fUST",-2250.62,0.00036986,9,"2025-09-27T17:31:32.442",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055774,1758994292451,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.451",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055775,1758994292461,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.461",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055776,1758994292470,"fUST",-501.78,0.00036986,9,"2025-09-27T17:31:32.470",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055777,1758994292479,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.479",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055778,1758994292489,"fUST",-4314.54,0.00036986,9,"2025-09-27T17:31:32.489",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055779,1758994292499,"fUST",-3924.9,0.00036986,9,"2025-09-27T17:31:32.499",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055780,1758994292509,"fUST",-557.99,0.00036986,9,"2025-09-27T17:31:32.509",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055781,1758994292519,"fUST",-873.81,0.00036986,9,"2025-09-27T17:31:32.519",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055782,1758994292539,"fUST",-910.08,0.00036986,9,"2025-09-27T17:31:32.539",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055783,1758994292549,"fUST",-5902.52,0.00036986,9,"2025-09-27T17:31:32.549",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055784,1758994292558,"fUST",-1046.33,0.00036986,9,"2025-09-27T17:31:32.558",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055785,1758994292567,"fUST",-655.62,0.00036986,9,"2025-09-27T17:31:32.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055786,1758994292576,"fUST",-486.86,0.00036986,9,"2025-09-27T17:31:32.576",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055787,1758994292586,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.586",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055788,1758994292602,"fUST",-2948.89,0.00036986,9,"2025-09-27T17:31:32.602",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055789,1758994292611,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.611",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055790,1758994292620,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.620",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055791,1758994292630,"fUST",-1394.0,0.00036986,9,"2025-09-27T17:31:32.630",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055792,1758994292640,"fUST",-781.94,0.00036986,9,"2025-09-27T17:31:32.640",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055793,1758994292649,"fUST",-651.68,0.00036986,9,"2025-09-27T17:31:32.649",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055794,1758994292663,"fUST",-608.92,0.00036986,9,"2025-09-27T17:31:32.663",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055795,1758994292673,"fUST",-6660.0,0.00036986,9,"2025-09-27T17:31:32.673",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055796,1758994292683,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.683",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055797,1758994292693,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.693",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055798,1758994292702,"fUST",-1068.41261255,0.00036986,9,"2025-09-27T17:31:32.702",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055799,1758994292711,"fUST",-1085.98,0.00036986,9,"2025-09-27T17:31:32.711",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055800,1758994292721,"fUST",-862.6,0.00036986,9,"2025-09-27T17:31:32.721",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055801,1758994292730,"fUST",-674.92,0.00036986,9,"2025-09-27T17:31:32.730",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055802,1758994292739,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.739",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055803,1758994292749,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.749",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055804,1758994292757,"fUST",-2220.57,0.00036986,9,"2025-09-27T17:31:32.757",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055805,1758994292767,"fUST",-566.96,0.00036986,9,"2025-09-27T17:31:32.767",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055806,1758994292777,"fUST",-5679.9,0.00036986,9,"2025-09-27T17:31:32.777",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055807,1758994292786,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.786",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055808,1758994292795,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.795",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055809,1758994292804,"fUST",-676.52,0.00036986,9,"2025-09-27T17:31:32.804",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055810,1758994292814,"fUST",-535.04,0.00036986,9,"2025-09-27T17:31:32.814",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055811,1758994292823,"fUST",-422.12906466,0.00036986,9,"2025-09-27T17:31:32.823",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055812,1758994292833,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.833",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055813,1758994292842,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.842",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055814,1758994292852,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.852",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055815,1758994292862,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.862",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055816,1758994292872,"fUST",-6540.42,0.00036986,9,"2025-09-27T17:31:32.872",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055817,1758994292882,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.882",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055818,1758994292891,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.891",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055819,1758994292901,"fUST",-1430.6,0.00036986,9,"2025-09-27T17:31:32.901",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055820,1758994292910,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.910",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055821,1758994292919,"fUST",-3400.91,0.00036986,9,"2025-09-27T17:31:32.919",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055822,1758994292929,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.929",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055823,1758994292938,"fUST",-1039.32,0.00036986,9,"2025-09-27T17:31:32.938",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055824,1758994292948,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.948",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055825,1758994292957,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.957",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055826,1758994292967,"fUST",-590.07,0.00036986,9,"2025-09-27T17:31:32.967",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055827,1758994292977,"fUST",-2165.68,0.00036986,9,"2025-09-27T17:31:32.977",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055828,1758994292986,"fUST",-585.9,0.00036986,9,"2025-09-27T17:31:32.986",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055829,1758994292996,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:32.996",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055830,1758994293005,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.005",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055831,1758994293014,"fUST",-8879.65,0.00036986,9,"2025-09-27T17:31:33.014",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055832,1758994293024,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.024",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055833,1758994293034,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.034",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055834,1758994293043,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.043",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055835,1758994293052,"fUST",-12414.04,0.00036986,9,"2025-09-27T17:31:33.052",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055836,1758994293061,"fUST",-1103.65,0.00036986,9,"2025-09-27T17:31:33.061",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055837,1758994293070,"fUST",-11922.12,0.00036986,9,"2025-09-27T17:31:33.070",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055838,1758994293080,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.080",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055839,1758994293089,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.089",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055840,1758994293099,"fUST",-500.0,0.00036986,9,"2025-09-27T17:31:33.099",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055841,1758994293108,"fUST",-2313.45,0.00036986,9,"2025-09-27T17:31:33.108",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055842,1758994293117,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.117",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055843,1758994293127,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.127",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055844,1758994293136,"fUST",-3440.58,0.00036986,9,"2025-09-27T17:31:33.136",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055845,1758994293144,"fUST",-667.79,0.00036986,9,"2025-09-27T17:31:33.144",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055846,1758994293154,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.154",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055847,1758994293163,"fUST",-1943.98,0.00036986,9,"2025-09-27T17:31:33.163",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055848,1758994293172,"fUST",-724.44,0.00036986,9,"2025-09-27T17:31:33.172",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055849,1758994293181,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.181",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055850,1758994293191,"fUST",-1351.09,0.00036986,9,"2025-09-27T17:31:33.191",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055851,1758994293200,"fUST",-902.22,0.00036986,9,"2025-09-27T17:31:33.200",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055852,1758994293209,"fUST",-859.97,0.00036986,9,"2025-09-27T17:31:33.209",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055853,1758994293218,"fUST",-970.85,0.00036986,9,"2025-09-27T17:31:33.218",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055854,1758994293227,"fUST",-652.35,0.00036986,9,"2025-09-27T17:31:33.227",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055855,1758994293237,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.237",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055856,1758994293247,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.247",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055857,1758994293256,"fUST",-3231.52,0.00036986,9,"2025-09-27T17:31:33.256",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055858,1758994293265,"fUST",-5847.17,0.00036986,9,"2025-09-27T17:31:33.265",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055859,1758994293275,"fUST",-5233.48,0.00036986,9,"2025-09-27T17:31:33.275",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055860,1758994293284,"fUST",-2534.52,0.00036986,9,"2025-09-27T17:31:33.284",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055861,1758994293294,"fUST",-1579.73,0.00036986,9,"2025-09-27T17:31:33.294",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055862,1758994293304,"fUST",-1399.8,0.00036986,9,"2025-09-27T17:31:33.304",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055863,1758994293312,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.312",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055864,1758994293322,"fUST",-509.81,0.00036986,9,"2025-09-27T17:31:33.322",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055865,1758994293331,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.331",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055866,1758994293340,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.340",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055867,1758994293350,"fUST",-3280.61,0.00036986,9,"2025-09-27T17:31:33.350",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055868,1758994293359,"fUST",-1717.88,0.00036986,9,"2025-09-27T17:31:33.359",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055869,1758994293368,"fUST",-501.77,0.00036986,9,"2025-09-27T17:31:33.368",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055870,1758994293378,"fUST",-1393.31,0.00036986,9,"2025-09-27T17:31:33.378",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055871,1758994293387,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.387",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055872,1758994293396,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.396",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055873,1758994293405,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.405",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055874,1758994293415,"fUST",-4155.87,0.00036986,9,"2025-09-27T17:31:33.415",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055875,1758994293424,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.424",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055876,1758994293434,"fUST",-1668.27,0.00036986,9,"2025-09-27T17:31:33.434",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055877,1758994293443,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.443",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055878,1758994293452,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.452",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055879,1758994293461,"fUST",-2258.02,0.00036986,9,"2025-09-27T17:31:33.461",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055880,1758994293471,"fUST",-483.3846755,0.00036986,9,"2025-09-27T17:31:33.471",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055881,1758994293480,"fUST",-1790.05,0.00036986,9,"2025-09-27T17:31:33.480",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055882,1758994293490,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.490",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055883,1758994293499,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.499",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055884,1758994293507,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.507",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055885,1758994293517,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.517",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055886,1758994293526,"fUST",-1049.63,0.00036986,9,"2025-09-27T17:31:33.526",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055887,1758994293535,"fUST",-4211.13,0.00036986,9,"2025-09-27T17:31:33.535",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055888,1758994293544,"fUST",-972.4,0.00036986,9,"2025-09-27T17:31:33.544",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055889,1758994293553,"fUST",-1822.75,0.00036986,9,"2025-09-27T17:31:33.553",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055890,1758994293562,"fUST",-825.06,0.00036986,9,"2025-09-27T17:31:33.562",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055891,1758994293572,"fUST",-1686.63,0.00036986,9,"2025-09-27T17:31:33.572",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055892,1758994293581,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.581",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055893,1758994293590,"fUST",-1363.95,0.00036986,9,"2025-09-27T17:31:33.590",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055894,1758994293600,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.600",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055895,1758994293609,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.609",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055896,1758994293619,"fUST",-732.67,0.00036986,9,"2025-09-27T17:31:33.619",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055897,1758994293630,"fUST",-481.53,0.00036986,9,"2025-09-27T17:31:33.630",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055898,1758994293639,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.639",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055899,1758994293648,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.648",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055900,1758994293663,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.663",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055901,1758994293672,"fUST",-990.05,0.00036986,9,"2025-09-27T17:31:33.672",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055902,1758994293685,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.685",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055903,1758994293695,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.695",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055904,1758994293704,"fUST",-1605.12,0.00036986,9,"2025-09-27T17:31:33.704",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055905,1758994293713,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.713",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055906,1758994293723,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:33.723",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055907,1758994293733,"fUST",-244.05876555,0.00037,120,"2025-09-27T17:31:33.733",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055908,1758994293743,"fUST",-463.0,0.0003702,5,"2025-09-27T17:31:33.743",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055909,1758994293752,"fUST",-600.0,0.00037052,2,"2025-09-27T17:31:33.752",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055910,1758994293760,"fUST",-194.25,0.000372,2,"2025-09-27T17:31:33.760",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055911,1758994293770,"fUST",-151.0,0.00037211,30,"2025-09-27T17:31:33.770",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055912,1758994293779,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.779",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055913,1758994293788,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.788",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055914,1758994293797,"fUST",-1084.97,0.0003726,9,"2025-09-27T17:31:33.797",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055915,1758994293806,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.806",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055916,1758994293815,"fUST",-315.08539665,0.0003726,9,"2025-09-27T17:31:33.815",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055917,1758994293824,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.824",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055918,1758994293834,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.834",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055919,1758994293843,"fUST",-493.36962258,0.0003726,9,"2025-09-27T17:31:33.843",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055920,1758994293853,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.853",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055921,1758994293862,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.862",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055922,1758994293871,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.871",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055923,1758994293882,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.882",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055924,1758994293891,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.891",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055925,1758994293900,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.900",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055926,1758994293909,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.909",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055927,1758994293918,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.918",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055928,1758994293927,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.927",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055929,1758994293935,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.935",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055930,1758994293945,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.945",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055931,1758994293955,"fUST",-789.69,0.0003726,9,"2025-09-27T17:31:33.955",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055932,1758994293964,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.964",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055933,1758994293973,"fUST",-192.61238389,0.0003726,9,"2025-09-27T17:31:33.973",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055934,1758994293983,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:33.983",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055935,1758994293992,"fUST",-833.25,0.0003726,9,"2025-09-27T17:31:33.992",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055936,1758994294002,"fUST",-211.51413421,0.0003726,9,"2025-09-27T17:31:34.002",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055937,1758994294011,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.011",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055938,1758994294020,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.020",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055939,1758994294029,"fUST",-375.65729245,0.0003726,9,"2025-09-27T17:31:34.029",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055940,1758994294039,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.039",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055941,1758994294048,"fUST",-793.85,0.0003726,9,"2025-09-27T17:31:34.048",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055942,1758994294057,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.057",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055943,1758994294067,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.067",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055944,1758994294076,"fUST",-243.25930949,0.0003726,9,"2025-09-27T17:31:34.076",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055945,1758994294085,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.085",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055946,1758994294094,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.094",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055947,1758994294103,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.103",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055948,1758994294113,"fUST",-653.79,0.0003726,9,"2025-09-27T17:31:34.113",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055949,1758994294123,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.123",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055950,1758994294132,"fUST",-579.13,0.0003726,9,"2025-09-27T17:31:34.132",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055951,1758994294142,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.142",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055952,1758994294151,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.151",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055953,1758994294160,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.160",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055954,1758994294169,"fUST",-620.25,0.0003726,9,"2025-09-27T17:31:34.169",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055955,1758994294178,"fUST",-2059.03,0.0003726,9,"2025-09-27T17:31:34.178",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055956,1758994294187,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.187",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055957,1758994294198,"fUST",-1268.43,0.0003726,9,"2025-09-27T17:31:34.198",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055958,1758994294207,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.207",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055959,1758994294217,"fUST",-606.29,0.0003726,9,"2025-09-27T17:31:34.217",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055960,1758994294226,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.226",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055961,1758994294235,"fUST",-489.34101783,0.0003726,9,"2025-09-27T17:31:34.235",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055962,1758994294245,"fUST",-1560.16,0.0003726,9,"2025-09-27T17:31:34.245",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055963,1758994294254,"fUST",-1351.46,0.0003726,9,"2025-09-27T17:31:34.254",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055964,1758994294263,"fUST",-516.73,0.0003726,9,"2025-09-27T17:31:34.263",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055965,1758994294272,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.272",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055966,1758994294281,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.281",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055967,1758994294290,"fUST",-1843.25,0.0003726,9,"2025-09-27T17:31:34.290",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055968,1758994294299,"fUST",-842.63,0.0003726,9,"2025-09-27T17:31:34.299",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055969,1758994294308,"fUST",-693.7,0.0003726,9,"2025-09-27T17:31:34.308",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055970,1758994294319,"fUST",-1170.81,0.0003726,9,"2025-09-27T17:31:34.319",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055971,1758994294329,"fUST",-244.31270796,0.0003726,9,"2025-09-27T17:31:34.329",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055972,1758994294339,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.339",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055973,1758994294348,"fUST",-519.15,0.0003726,9,"2025-09-27T17:31:34.348",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055974,1758994294357,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.357",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055975,1758994294367,"fUST",-551.54,0.0003726,9,"2025-09-27T17:31:34.367",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055976,1758994294376,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.376",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055977,1758994294385,"fUST",-801.56,0.0003726,9,"2025-09-27T17:31:34.385",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055978,1758994294394,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.394",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055979,1758994294404,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.404",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055980,1758994294414,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.414",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055981,1758994294423,"fUST",-611.79,0.0003726,9,"2025-09-27T17:31:34.423",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055982,1758994294433,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.433",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055983,1758994294443,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.443",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055984,1758994294452,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.452",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055985,1758994294462,"fUST",-639.55,0.0003726,9,"2025-09-27T17:31:34.462",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055986,1758994294472,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.472",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055987,1758994294481,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.481",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055988,1758994294493,"fUST",-154.62920593,0.0003726,9,"2025-09-27T17:31:34.493",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055989,1758994294502,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.502",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055990,1758994294511,"fUST",-619.33,0.0003726,9,"2025-09-27T17:31:34.511",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055991,1758994294522,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.522",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055992,1758994294531,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.531",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055993,1758994294541,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.541",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055994,1758994294551,"fUST",-1155.59,0.0003726,9,"2025-09-27T17:31:34.551",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055995,1758994294563,"fUST",-260.74643391,0.0003726,9,"2025-09-27T17:31:34.563",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055996,1758994294573,"fUST",-857.23,0.0003726,9,"2025-09-27T17:31:34.573",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055997,1758994294583,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.583",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055998,1758994294593,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.593",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388055999,1758994294604,"fUST",-542.03491506,0.0003726,9,"2025-09-27T17:31:34.604",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056000,1758994294614,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.614",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056001,1758994294624,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.624",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056002,1758994294634,"fUST",-556.43830024,0.0003726,9,"2025-09-27T17:31:34.634",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056003,1758994294644,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.644",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056004,1758994294658,"fUST",-282.47934986,0.0003726,9,"2025-09-27T17:31:34.658",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056005,1758994294668,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.668",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056006,1758994294678,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.678",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056007,1758994294688,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.688",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056008,1758994294698,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.698",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056009,1758994294708,"fUST",-988.57,0.0003726,9,"2025-09-27T17:31:34.708",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056010,1758994294718,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.718",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056011,1758994294728,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.728",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056012,1758994294738,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.738",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056013,1758994294747,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.747",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056014,1758994294756,"fUST",-806.8,0.0003726,9,"2025-09-27T17:31:34.756",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056015,1758994294765,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.765",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056016,1758994294774,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.774",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056017,1758994294784,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.784",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056018,1758994294794,"fUST",-728.19,0.0003726,9,"2025-09-27T17:31:34.794",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056019,1758994294804,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.804",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056020,1758994294816,"fUST",-1199.9,0.0003726,9,"2025-09-27T17:31:34.816",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056021,1758994294825,"fUST",-521.83,0.0003726,9,"2025-09-27T17:31:34.825",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056022,1758994294834,"fUST",-934.81,0.0003726,9,"2025-09-27T17:31:34.834",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056023,1758994294843,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.843",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056024,1758994294852,"fUST",-671.16,0.0003726,9,"2025-09-27T17:31:34.852",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056025,1758994294862,"fUST",-844.89,0.0003726,9,"2025-09-27T17:31:34.862",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056026,1758994294871,"fUST",-924.28,0.0003726,9,"2025-09-27T17:31:34.871",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056027,1758994294880,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.880",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056028,1758994294889,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.889",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056029,1758994294898,"fUST",-1097.09,0.0003726,9,"2025-09-27T17:31:34.898",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056030,1758994294908,"fUST",-480.0,0.0003726,7,"2025-09-27T17:31:34.908",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056031,1758994294917,"fUST",-1092.41,0.0003726,9,"2025-09-27T17:31:34.917",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056032,1758994294926,"fUST",-541.61,0.0003726,9,"2025-09-27T17:31:34.926",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056033,1758994294936,"fUST",-2302.64,0.0003726,9,"2025-09-27T17:31:34.936",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056034,1758994294945,"fUST",-700.03,0.0003726,9,"2025-09-27T17:31:34.945",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056035,1758994294955,"fUST",-1242.26,0.0003726,9,"2025-09-27T17:31:34.955",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056036,1758994294964,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.964",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056037,1758994294974,"fUST",-916.57,0.0003726,9,"2025-09-27T17:31:34.974",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056038,1758994294983,"fUST",-2930.19,0.0003726,9,"2025-09-27T17:31:34.983",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056039,1758994294992,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:34.992",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056040,1758994295001,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.001",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056041,1758994295010,"fUST",-881.1,0.0003726,9,"2025-09-27T17:31:35.010",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056042,1758994295019,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.019",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056043,1758994295029,"fUST",-413.06434323,0.0003726,9,"2025-09-27T17:31:35.029",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056044,1758994295039,"fUST",-922.29,0.0003726,9,"2025-09-27T17:31:35.039",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056045,1758994295048,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.048",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056046,1758994295058,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.058",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056047,1758994295067,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.067",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056048,1758994295077,"fUST",-1075.35,0.0003726,9,"2025-09-27T17:31:35.077",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056049,1758994295087,"fUST",-1002.1,0.0003726,9,"2025-09-27T17:31:35.087",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056050,1758994295097,"fUST",-614.74,0.0003726,9,"2025-09-27T17:31:35.097",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056051,1758994295107,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.107",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056052,1758994295116,"fUST",-1314.53,0.0003726,9,"2025-09-27T17:31:35.116",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056053,1758994295126,"fUST",-1647.96,0.0003726,9,"2025-09-27T17:31:35.126",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056054,1758994295135,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.135",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056055,1758994295145,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.145",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056056,1758994295155,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.155",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056057,1758994295164,"fUST",-918.52,0.0003726,9,"2025-09-27T17:31:35.164",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056058,1758994295175,"fUST",-541.29,0.0003726,9,"2025-09-27T17:31:35.175",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056059,1758994295184,"fUST",-1637.11,0.0003726,9,"2025-09-27T17:31:35.184",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056060,1758994295194,"fUST",-1000.0,0.0003726,9,"2025-09-27T17:31:35.194",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056061,1758994295203,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.203",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056062,1758994295212,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.212",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056063,1758994295222,"fUST",-1335.18,0.0003726,9,"2025-09-27T17:31:35.222",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056064,1758994295233,"fUST",-531.39,0.0003726,9,"2025-09-27T17:31:35.233",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056065,1758994295241,"fUST",-711.96,0.0003726,9,"2025-09-27T17:31:35.241",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056066,1758994295251,"fUST",-200.0,0.0003726,9,"2025-09-27T17:31:35.251",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056067,1758994295260,"fUST",-1092.25,0.0003726,9,"2025-09-27T17:31:35.260",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056068,1758994295270,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.270",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056069,1758994295279,"fUST",-923.57,0.0003726,9,"2025-09-27T17:31:35.279",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056070,1758994295289,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.289",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056071,1758994295299,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.299",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056072,1758994295308,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.308",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056073,1758994295317,"fUST",-5451.79,0.0003726,9,"2025-09-27T17:31:35.317",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056074,1758994295328,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.328",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056075,1758994295337,"fUST",-1083.01,0.0003726,9,"2025-09-27T17:31:35.337",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056076,1758994295347,"fUST",-1357.77,0.0003726,9,"2025-09-27T17:31:35.347",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056077,1758994295357,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.357",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056078,1758994295367,"fUST",-1344.59,0.0003726,9,"2025-09-27T17:31:35.367",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056079,1758994295377,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.377",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056080,1758994295395,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.395",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056081,1758994295406,"fUST",-2678.73,0.0003726,9,"2025-09-27T17:31:35.406",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056082,1758994295415,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.415",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056083,1758994295425,"fUST",-702.0,0.0003726,9,"2025-09-27T17:31:35.425",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056084,1758994295435,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.435",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056085,1758994295445,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.445",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056086,1758994295454,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.454",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056087,1758994295464,"fUST",-543.96,0.0003726,9,"2025-09-27T17:31:35.464",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056088,1758994295474,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.474",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056089,1758994295484,"fUST",-774.73,0.0003726,9,"2025-09-27T17:31:35.484",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056090,1758994295494,"fUST",-593.84,0.0003726,9,"2025-09-27T17:31:35.494",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056091,1758994295503,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.503",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056092,1758994295513,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.513",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056093,1758994295523,"fUST",-1672.18,0.0003726,9,"2025-09-27T17:31:35.523",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056094,1758994295532,"fUST",-3764.15,0.0003726,9,"2025-09-27T17:31:35.532",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056095,1758994295542,"fUST",-824.17,0.0003726,9,"2025-09-27T17:31:35.542",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056096,1758994295551,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.551",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056097,1758994295561,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.561",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056098,1758994295570,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.570",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056099,1758994295580,"fUST",-1635.38,0.0003726,9,"2025-09-27T17:31:35.580",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056100,1758994295589,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.589",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056101,1758994295598,"fUST",-1641.95,0.0003726,9,"2025-09-27T17:31:35.598",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056102,1758994295608,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.608",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056103,1758994295618,"fUST",-2067.34,0.0003726,9,"2025-09-27T17:31:35.618",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056104,1758994295628,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.628",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056105,1758994295638,"fUST",-1427.52,0.0003726,9,"2025-09-27T17:31:35.638",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056106,1758994295648,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.648",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056107,1758994295662,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.662",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056108,1758994295671,"fUST",-3405.97,0.0003726,9,"2025-09-27T17:31:35.671",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056109,1758994295681,"fUST",-708.47,0.0003726,9,"2025-09-27T17:31:35.681",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056110,1758994295691,"fUST",-634.2,0.0003726,9,"2025-09-27T17:31:35.691",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056111,1758994295702,"fUST",-694.12,0.0003726,9,"2025-09-27T17:31:35.702",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056112,1758994295712,"fUST",-2636.4,0.0003726,9,"2025-09-27T17:31:35.712",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056113,1758994295722,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.722",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056114,1758994295733,"fUST",-1654.9,0.0003726,9,"2025-09-27T17:31:35.733",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056115,1758994295743,"fUST",-2287.25,0.0003726,9,"2025-09-27T17:31:35.743",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056116,1758994295753,"fUST",-652.19,0.0003726,9,"2025-09-27T17:31:35.753",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056117,1758994295763,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.763",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056118,1758994295772,"fUST",-499.86885365,0.0003726,9,"2025-09-27T17:31:35.772",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056119,1758994295782,"fUST",-3119.71,0.0003726,9,"2025-09-27T17:31:35.782",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056120,1758994295791,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.791",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056121,1758994295801,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.801",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056122,1758994295811,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:35.811",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056123,1758994295820,"fUST",-487.8,0.0003726,9,"2025-09-27T17:31:35.820",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056124,1758994296034,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.034",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056125,1758994296059,"fUST",-1602.93,0.0003726,9,"2025-09-27T17:31:36.059",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056126,1758994296069,"fUST",-1094.7,0.0003726,9,"2025-09-27T17:31:36.069",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056127,1758994296078,"fUST",-509.65,0.0003726,9,"2025-09-27T17:31:36.078",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056128,1758994296088,"fUST",-514.65,0.0003726,9,"2025-09-27T17:31:36.088",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056129,1758994296097,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.097",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056130,1758994296107,"fUST",-1950.93,0.0003726,9,"2025-09-27T17:31:36.107",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056131,1758994296116,"fUST",-553.38,0.0003726,9,"2025-09-27T17:31:36.116",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056132,1758994296126,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.126",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056133,1758994296135,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.135",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056134,1758994296145,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.145",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056135,1758994296154,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.154",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056136,1758994296163,"fUST",-943.83,0.0003726,9,"2025-09-27T17:31:36.163",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056137,1758994296173,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.173",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056138,1758994296182,"fUST",-858.06,0.0003726,9,"2025-09-27T17:31:36.182",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056139,1758994296192,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.192",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056140,1758994296201,"fUST",-634.09,0.0003726,9,"2025-09-27T17:31:36.201",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056141,1758994296210,"fUST",-1169.77,0.0003726,9,"2025-09-27T17:31:36.210",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056142,1758994296220,"fUST",-333.37686379,0.0003726,9,"2025-09-27T17:31:36.220",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056143,1758994296230,"fUST",-633.36,0.0003726,9,"2025-09-27T17:31:36.230",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056144,1758994296239,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.239",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056145,1758994296249,"fUST",-2365.78,0.0003726,9,"2025-09-27T17:31:36.249",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056146,1758994296259,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.259",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056147,1758994296269,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.269",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056148,1758994296279,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.279",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056149,1758994296289,"fUST",-496.33088288,0.0003726,9,"2025-09-27T17:31:36.289",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056150,1758994296299,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.299",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056151,1758994296309,"fUST",-814.78,0.0003726,9,"2025-09-27T17:31:36.309",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056152,1758994296319,"fUST",-640.81,0.0003726,9,"2025-09-27T17:31:36.319",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056153,1758994296330,"fUST",-908.9,0.0003726,9,"2025-09-27T17:31:36.330",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056154,1758994296339,"fUST",-732.25,0.0003726,9,"2025-09-27T17:31:36.339",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056155,1758994296349,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.349",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056156,1758994296358,"fUST",-545.09,0.0003726,9,"2025-09-27T17:31:36.358",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056157,1758994296366,"fUST",-1247.12,0.0003726,9,"2025-09-27T17:31:36.366",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056158,1758994296384,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.384",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056159,1758994296393,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.393",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056160,1758994296402,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.402",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056161,1758994296411,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.411",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056162,1758994296420,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.420",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056163,1758994296429,"fUST",-222.31507473,0.0003726,9,"2025-09-27T17:31:36.429",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056164,1758994296439,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.439",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056165,1758994296449,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.449",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056166,1758994296459,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.459",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056167,1758994296469,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.469",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056168,1758994296478,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.478",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056169,1758994296488,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.488",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056170,1758994296498,"fUST",-475.35507369,0.0003726,9,"2025-09-27T17:31:36.498",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056171,1758994296508,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.508",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056172,1758994296518,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.518",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056173,1758994296527,"fUST",-509.4137876,0.0003726,9,"2025-09-27T17:31:36.527",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056174,1758994296537,"fUST",-1220.21,0.0003726,9,"2025-09-27T17:31:36.537",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056175,1758994296548,"fUST",-694.24,0.0003726,9,"2025-09-27T17:31:36.548",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056176,1758994296558,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.558",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056177,1758994296567,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056178,1758994296577,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.577",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056179,1758994296587,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.587",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056180,1758994296597,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.597",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056181,1758994296606,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.606",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056182,1758994296616,"fUST",-559.05,0.0003726,9,"2025-09-27T17:31:36.616",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056183,1758994296626,"fUST",-3248.1,0.0003726,9,"2025-09-27T17:31:36.626",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056184,1758994296636,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.636",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056185,1758994296646,"fUST",-673.8,0.0003726,9,"2025-09-27T17:31:36.646",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056186,1758994296661,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.661",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056187,1758994296673,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.673",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056188,1758994296683,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.683",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056189,1758994296693,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.693",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056190,1758994296703,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.703",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056191,1758994296713,"fUST",-579.8,0.0003726,9,"2025-09-27T17:31:36.713",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056192,1758994296722,"fUST",-1466.3,0.0003726,9,"2025-09-27T17:31:36.722",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056193,1758994296732,"fUST",-2409.52,0.0003726,9,"2025-09-27T17:31:36.732",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056194,1758994296741,"fUST",-583.63,0.0003726,9,"2025-09-27T17:31:36.741",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056195,1758994296751,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.751",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056196,1758994296760,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.760",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056197,1758994296770,"fUST",-1295.32,0.0003726,9,"2025-09-27T17:31:36.770",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056198,1758994296780,"fUST",-625.44300185,0.0003726,9,"2025-09-27T17:31:36.780",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056199,1758994296789,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.789",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056200,1758994296798,"fUST",-1635.5,0.0003726,9,"2025-09-27T17:31:36.798",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056201,1758994296808,"fUST",-575.95890608,0.0003726,9,"2025-09-27T17:31:36.808",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056202,1758994296817,"fUST",-773.73,0.0003726,9,"2025-09-27T17:31:36.817",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056203,1758994296827,"fUST",-819.06,0.0003726,9,"2025-09-27T17:31:36.827",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056204,1758994296837,"fUST",-270.27414718,0.0003726,9,"2025-09-27T17:31:36.837",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056205,1758994296848,"fUST",-895.09,0.0003726,9,"2025-09-27T17:31:36.848",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056206,1758994296859,"fUST",-298.84,0.0003726,9,"2025-09-27T17:31:36.859",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056207,1758994296868,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.868",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056208,1758994296879,"fUST",-1762.78,0.0003726,9,"2025-09-27T17:31:36.879",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056209,1758994296888,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.888",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056210,1758994296898,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.898",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056211,1758994296907,"fUST",-1913.8,0.0003726,9,"2025-09-27T17:31:36.907",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056212,1758994296917,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.917",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056213,1758994296926,"fUST",-1077.66,0.0003726,9,"2025-09-27T17:31:36.926",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056214,1758994296937,"fUST",-3621.43,0.0003726,9,"2025-09-27T17:31:36.937",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056215,1758994296946,"fUST",-2365.15,0.0003726,9,"2025-09-27T17:31:36.946",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056216,1758994296955,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.955",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056217,1758994296965,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.965",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056218,1758994296974,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.974",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056219,1758994296985,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:36.985",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056220,1758994296994,"fUST",-569.51,0.0003726,9,"2025-09-27T17:31:36.994",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056221,1758994297004,"fUST",-783.09,0.0003726,9,"2025-09-27T17:31:37.004",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056222,1758994297014,"fUST",-5851.91,0.0003726,9,"2025-09-27T17:31:37.014",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056223,1758994297024,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.024",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056224,1758994297033,"fUST",-2376.82,0.0003726,9,"2025-09-27T17:31:37.033",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056225,1758994297043,"fUST",-3217.73,0.0003726,9,"2025-09-27T17:31:37.043",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056226,1758994297053,"fUST",-1417.32,0.0003726,9,"2025-09-27T17:31:37.053",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056227,1758994297064,"fUST",-785.41,0.0003726,9,"2025-09-27T17:31:37.064",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056228,1758994297073,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.073",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056229,1758994297083,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.083",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056230,1758994297093,"fUST",-1530.06,0.0003726,9,"2025-09-27T17:31:37.093",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056231,1758994297102,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.102",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056232,1758994297113,"fUST",-2125.03,0.0003726,9,"2025-09-27T17:31:37.113",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056233,1758994297123,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.123",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056234,1758994297133,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.133",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056235,1758994297142,"fUST",-753.61,0.0003726,9,"2025-09-27T17:31:37.142",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056236,1758994297151,"fUST",-662.5,0.0003726,9,"2025-09-27T17:31:37.151",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056237,1758994297161,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.161",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056238,1758994297171,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.171",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056239,1758994297181,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.181",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056240,1758994297190,"fUST",-1721.27,0.0003726,9,"2025-09-27T17:31:37.190",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056241,1758994297200,"fUST",-611.21,0.0003726,9,"2025-09-27T17:31:37.200",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056242,1758994297210,"fUST",-637.19,0.0003726,9,"2025-09-27T17:31:37.210",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056243,1758994297219,"fUST",-3545.61,0.0003726,9,"2025-09-27T17:31:37.219",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056244,1758994297229,"fUST",-11763.28,0.0003726,9,"2025-09-27T17:31:37.229",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056245,1758994297239,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.239",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056246,1758994297249,"fUST",-1271.8,0.0003726,9,"2025-09-27T17:31:37.249",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056247,1758994297258,"fUST",-1408.28,0.0003726,9,"2025-09-27T17:31:37.258",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056248,1758994297268,"fUST",-11816.93,0.0003726,9,"2025-09-27T17:31:37.268",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056249,1758994297278,"fUST",-2708.81,0.0003726,9,"2025-09-27T17:31:37.278",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056250,1758994297287,"fUST",-3808.87,0.0003726,9,"2025-09-27T17:31:37.287",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056251,1758994297297,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.297",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056252,1758994297306,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.306",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056253,1758994297316,"fUST",-3600.11,0.0003726,9,"2025-09-27T17:31:37.316",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056254,1758994297326,"fUST",-720.5,0.0003726,9,"2025-09-27T17:31:37.326",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056255,1758994297336,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.336",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056256,1758994297346,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.346",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056257,1758994297356,"fUST",-252.24774113,0.0003726,9,"2025-09-27T17:31:37.356",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056258,1758994297366,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.366",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056259,1758994297378,"fUST",-5256.05,0.0003726,9,"2025-09-27T17:31:37.378",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056260,1758994297388,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.388",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056261,1758994297398,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.398",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056262,1758994297408,"fUST",-281.59757463,0.0003726,9,"2025-09-27T17:31:37.408",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056263,1758994297419,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.419",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056264,1758994297429,"fUST",-480.0,0.0003726,7,"2025-09-27T17:31:37.429",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056265,1758994297439,"fUST",-1065.2,0.0003726,9,"2025-09-27T17:31:37.439",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056266,1758994297448,"fUST",-7261.54,0.0003726,3,"2025-09-27T17:31:37.448",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056267,1758994297457,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.457",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056268,1758994297467,"fUST",-7281.49,0.0003726,9,"2025-09-27T17:31:37.467",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056269,1758994297477,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.477",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056270,1758994297486,"fUST",-4195.5,0.0003726,9,"2025-09-27T17:31:37.486",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056271,1758994297496,"fUST",-5503.8,0.0003726,9,"2025-09-27T17:31:37.496",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056272,1758994297505,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.505",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056273,1758994297514,"fUST",-2557.08,0.0003726,9,"2025-09-27T17:31:37.514",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056274,1758994297524,"fUST",-713.43,0.0003726,9,"2025-09-27T17:31:37.524",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056275,1758994297534,"fUST",-595.32,0.0003726,9,"2025-09-27T17:31:37.534",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056276,1758994297543,"fUST",-1395.04,0.0003726,9,"2025-09-27T17:31:37.543",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056277,1758994297554,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.554",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056278,1758994297564,"fUST",-1343.26,0.0003726,9,"2025-09-27T17:31:37.564",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056279,1758994297573,"fUST",-3339.87,0.0003726,9,"2025-09-27T17:31:37.573",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056280,1758994297583,"fUST",-24192.44,0.0003726,9,"2025-09-27T17:31:37.583",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056281,1758994297593,"fUST",-660.49,0.0003726,9,"2025-09-27T17:31:37.593",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056282,1758994297602,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.602",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056283,1758994297612,"fUST",-5132.79,0.0003726,9,"2025-09-27T17:31:37.612",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056284,1758994297622,"fUST",-2250.62,0.0003726,9,"2025-09-27T17:31:37.622",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056285,1758994297631,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.631",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056286,1758994297640,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.640",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056287,1758994297651,"fUST",-501.78,0.0003726,9,"2025-09-27T17:31:37.651",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056288,1758994297663,"fUST",-4314.54,0.0003726,9,"2025-09-27T17:31:37.663",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056289,1758994297672,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.672",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056290,1758994297681,"fUST",-3924.9,0.0003726,9,"2025-09-27T17:31:37.681",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056291,1758994297690,"fUST",-557.99,0.0003726,9,"2025-09-27T17:31:37.690",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056292,1758994297701,"fUST",-873.81,0.0003726,9,"2025-09-27T17:31:37.701",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056293,1758994297710,"fUST",-910.08,0.0003726,9,"2025-09-27T17:31:37.710",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056294,1758994297720,"fUST",-5902.52,0.0003726,9,"2025-09-27T17:31:37.720",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056295,1758994297730,"fUST",-1046.33,0.0003726,9,"2025-09-27T17:31:37.730",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056296,1758994297739,"fUST",-655.62,0.0003726,9,"2025-09-27T17:31:37.739",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056297,1758994297749,"fUST",-486.86,0.0003726,9,"2025-09-27T17:31:37.749",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056298,1758994297759,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.759",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056299,1758994297769,"fUST",-2948.89,0.0003726,9,"2025-09-27T17:31:37.769",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056300,1758994297779,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.779",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056301,1758994297789,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.789",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056302,1758994297798,"fUST",-1394.0,0.0003726,9,"2025-09-27T17:31:37.798",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056303,1758994297808,"fUST",-781.94,0.0003726,9,"2025-09-27T17:31:37.808",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056304,1758994297820,"fUST",-651.68,0.0003726,9,"2025-09-27T17:31:37.820",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056305,1758994297829,"fUST",-608.92,0.0003726,9,"2025-09-27T17:31:37.829",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056306,1758994297839,"fUST",-6660.0,0.0003726,9,"2025-09-27T17:31:37.839",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056307,1758994297849,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.849",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056308,1758994297858,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.858",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056309,1758994297867,"fUST",-1085.98,0.0003726,9,"2025-09-27T17:31:37.867",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056310,1758994297879,"fUST",-862.6,0.0003726,9,"2025-09-27T17:31:37.879",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056311,1758994297888,"fUST",-674.92,0.0003726,9,"2025-09-27T17:31:37.888",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056312,1758994297898,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.898",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056313,1758994297907,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.907",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056314,1758994297917,"fUST",-2220.57,0.0003726,9,"2025-09-27T17:31:37.917",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056315,1758994297927,"fUST",-566.96,0.0003726,9,"2025-09-27T17:31:37.927",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056316,1758994297936,"fUST",-5679.9,0.0003726,9,"2025-09-27T17:31:37.936",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056317,1758994297946,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.946",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056318,1758994297955,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.955",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056319,1758994297964,"fUST",-676.52,0.0003726,9,"2025-09-27T17:31:37.964",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056320,1758994297973,"fUST",-535.04,0.0003726,9,"2025-09-27T17:31:37.973",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056321,1758994297983,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.983",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056322,1758994297993,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:37.993",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056323,1758994298002,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.002",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056324,1758994298012,"fUST",-507.26226785,0.0003726,9,"2025-09-27T17:31:38.012",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056325,1758994298022,"fUST",-6540.42,0.0003726,9,"2025-09-27T17:31:38.022",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056326,1758994298032,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.032",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056327,1758994298042,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.042",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056328,1758994298053,"fUST",-1430.6,0.0003726,9,"2025-09-27T17:31:38.053",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056329,1758994298062,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.062",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056330,1758994298072,"fUST",-3400.91,0.0003726,9,"2025-09-27T17:31:38.072",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056331,1758994298081,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.081",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056332,1758994298091,"fUST",-1039.32,0.0003726,9,"2025-09-27T17:31:38.091",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056333,1758994298100,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.100",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056334,1758994298110,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.110",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056335,1758994298119,"fUST",-590.07,0.0003726,9,"2025-09-27T17:31:38.119",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056336,1758994298128,"fUST",-2165.68,0.0003726,9,"2025-09-27T17:31:38.128",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056337,1758994298138,"fUST",-585.9,0.0003726,9,"2025-09-27T17:31:38.138",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056338,1758994298147,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.147",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056339,1758994298157,"fUST",-489.83146047,0.0003726,9,"2025-09-27T17:31:38.157",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056340,1758994298167,"fUST",-8879.65,0.0003726,9,"2025-09-27T17:31:38.167",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056341,1758994298176,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.176",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056342,1758994298186,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.186",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056343,1758994298195,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.195",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056344,1758994298205,"fUST",-1103.65,0.0003726,9,"2025-09-27T17:31:38.205",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056345,1758994298215,"fUST",-11922.12,0.0003726,9,"2025-09-27T17:31:38.215",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056346,1758994298225,"fUST",-12414.04,0.0003726,9,"2025-09-27T17:31:38.225",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056347,1758994298234,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.234",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056348,1758994298243,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.243",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056349,1758994298253,"fUST",-500.0,0.0003726,9,"2025-09-27T17:31:38.253",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056350,1758994298263,"fUST",-2313.45,0.0003726,9,"2025-09-27T17:31:38.263",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056351,1758994298272,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.272",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056352,1758994298282,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.282",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056353,1758994298291,"fUST",-3440.58,0.0003726,9,"2025-09-27T17:31:38.291",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056354,1758994298301,"fUST",-667.79,0.0003726,9,"2025-09-27T17:31:38.301",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056355,1758994298310,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.310",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056356,1758994298320,"fUST",-1943.98,0.0003726,9,"2025-09-27T17:31:38.320",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056357,1758994298329,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.329",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056358,1758994298339,"fUST",-724.44,0.0003726,9,"2025-09-27T17:31:38.339",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056359,1758994298349,"fUST",-1351.09,0.0003726,9,"2025-09-27T17:31:38.349",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056360,1758994298359,"fUST",-902.22,0.0003726,9,"2025-09-27T17:31:38.359",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056361,1758994298369,"fUST",-859.97,0.0003726,9,"2025-09-27T17:31:38.369",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056362,1758994298378,"fUST",-970.85,0.0003726,9,"2025-09-27T17:31:38.378",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056363,1758994298388,"fUST",-652.35,0.0003726,9,"2025-09-27T17:31:38.388",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056364,1758994298398,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.398",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056365,1758994298408,"fUST",-378.53140902,0.0003726,9,"2025-09-27T17:31:38.408",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056366,1758994298419,"fUST",-3231.52,0.0003726,9,"2025-09-27T17:31:38.419",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056367,1758994298429,"fUST",-5847.17,0.0003726,9,"2025-09-27T17:31:38.429",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056368,1758994298502,"fUST",-5233.48,0.0003726,9,"2025-09-27T17:31:38.502",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056369,1758994298512,"fUST",-2534.52,0.0003726,9,"2025-09-27T17:31:38.512",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056370,1758994298522,"fUST",-1579.73,0.0003726,9,"2025-09-27T17:31:38.522",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056371,1758994298532,"fUST",-1399.8,0.0003726,9,"2025-09-27T17:31:38.532",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056372,1758994298541,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.541",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056373,1758994298551,"fUST",-509.81,0.0003726,9,"2025-09-27T17:31:38.551",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056374,1758994298561,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.561",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056375,1758994298571,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.571",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056376,1758994298581,"fUST",-3280.61,0.0003726,9,"2025-09-27T17:31:38.581",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056377,1758994298591,"fUST",-1717.88,0.0003726,9,"2025-09-27T17:31:38.591",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056378,1758994298600,"fUST",-501.77,0.0003726,9,"2025-09-27T17:31:38.600",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056379,1758994298610,"fUST",-1393.31,0.0003726,9,"2025-09-27T17:31:38.610",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056380,1758994298620,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.620",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056381,1758994298630,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.630",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056382,1758994298639,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.639",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056383,1758994298648,"fUST",-4155.87,0.0003726,9,"2025-09-27T17:31:38.648",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056384,1758994298665,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.665",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056385,1758994298675,"fUST",-1668.27,0.0003726,9,"2025-09-27T17:31:38.675",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056386,1758994298685,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.685",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056387,1758994298696,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.696",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056388,1758994298706,"fUST",-2258.02,0.0003726,9,"2025-09-27T17:31:38.706",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056389,1758994298715,"fUST",-1790.05,0.0003726,9,"2025-09-27T17:31:38.715",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056390,1758994298725,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.725",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056391,1758994298734,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.734",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056392,1758994298743,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.743",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056393,1758994298753,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.753",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056394,1758994298762,"fUST",-1049.63,0.0003726,9,"2025-09-27T17:31:38.762",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056395,1758994298772,"fUST",-4211.13,0.0003726,9,"2025-09-27T17:31:38.772",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056396,1758994298782,"fUST",-972.4,0.0003726,9,"2025-09-27T17:31:38.782",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056397,1758994298791,"fUST",-1822.75,0.0003726,9,"2025-09-27T17:31:38.791",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056398,1758994298801,"fUST",-825.06,0.0003726,9,"2025-09-27T17:31:38.801",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056399,1758994298810,"fUST",-1686.63,0.0003726,9,"2025-09-27T17:31:38.810",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056400,1758994298819,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.819",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056401,1758994298829,"fUST",-1363.95,0.0003726,9,"2025-09-27T17:31:38.829",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056402,1758994298838,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.838",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056403,1758994298847,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.847",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056404,1758994298857,"fUST",-732.67,0.0003726,9,"2025-09-27T17:31:38.857",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056405,1758994298866,"fUST",-481.53,0.0003726,9,"2025-09-27T17:31:38.866",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056406,1758994298875,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.875",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056407,1758994298884,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.884",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056408,1758994298894,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.894",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056409,1758994298903,"fUST",-990.05,0.0003726,9,"2025-09-27T17:31:38.903",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056410,1758994298912,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.912",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056411,1758994298921,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.921",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056412,1758994298930,"fUST",-1605.12,0.0003726,9,"2025-09-27T17:31:38.930",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056413,1758994298939,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.939",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056414,1758994298948,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:38.948",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056415,1758994298957,"fUST",-450.0,0.00037268,5,"2025-09-27T17:31:38.957",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056416,1758994298966,"fUST",-463.0,0.00037294,5,"2025-09-27T17:31:38.966",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056417,1758994298976,"fUST",-1000.0,0.00037321,5,"2025-09-27T17:31:38.976",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056418,1758994298986,"fUST",-2000.0,0.00037416,5,"2025-09-27T17:31:38.986",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056419,1758994298995,"fUST",-188.78324731,0.00037416,5,"2025-09-27T17:31:38.995",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056420,1758994299005,"fUST",-600.0,0.0003743,2,"2025-09-27T17:31:39.005",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056421,1758994299016,"fUST",-1002.61086278,0.000375,2,"2025-09-27T17:31:39.016",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056422,1758994299025,"fUST",-2000.0,0.00037516,5,"2025-09-27T17:31:39.025",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056423,1758994299035,"fUST",-2000.0,0.00037516,5,"2025-09-27T17:31:39.035",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056424,1758994299045,"fUST",-915.94147892,0.00037516,5,"2025-09-27T17:31:39.045",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056425,1758994299055,"fUST",-2000.0,0.00037516,5,"2025-09-27T17:31:39.055",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056426,1758994299064,"fUST",-2000.0,0.00037516,5,"2025-09-27T17:31:39.064",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056427,1758994299073,"fUST",-2000.0,0.00037516,5,"2025-09-27T17:31:39.073",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056428,1758994299083,"fUST",-1399.34225369,0.00037516,5,"2025-09-27T17:31:39.083",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056429,1758994299093,"fUST",-1984.67874498,0.00037516,5,"2025-09-27T17:31:39.093",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056430,1758994299103,"fUST",-2000.0,0.00037516,5,"2025-09-27T17:31:39.103",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056431,1758994299113,"fUST",-450.0,0.00037516,5,"2025-09-27T17:31:39.113",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056432,1758994299122,"fUST",-2000.0,0.00037516,5,"2025-09-27T17:31:39.122",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056433,1758994299133,"fUST",-2000.0,0.00037516,5,"2025-09-27T17:31:39.133",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056434,1758994299142,"fUST",-2000.0,0.00037516,5,"2025-09-27T17:31:39.142",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056435,1758994299152,"fUST",-1488.8027132,0.00037516,5,"2025-09-27T17:31:39.152",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056436,1758994299162,"fUST",-701.89931613,0.00037516,5,"2025-09-27T17:31:39.162",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056437,1758994299172,"fUST",-1637.17119115,0.00037516,5,"2025-09-27T17:31:39.172",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056438,1758994299182,"fUST",-1248.65305961,0.00037516,5,"2025-09-27T17:31:39.182",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056439,1758994299192,"fUST",-2000.0,0.00037516,5,"2025-09-27T17:31:39.192",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056440,1758994299201,"fUST",-667.35758531,0.00037516,5,"2025-09-27T17:31:39.201",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056441,1758994299211,"fUST",-2000.0,0.00037516,5,"2025-09-27T17:31:39.211",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056442,1758994299220,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.220",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056443,1758994299230,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.230",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056444,1758994299238,"fUST",-1084.97,0.00037534,9,"2025-09-27T17:31:39.238",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056445,1758994299248,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.248",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056446,1758994299257,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.257",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056447,1758994299267,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.267",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056448,1758994299276,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.276",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056449,1758994299285,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.285",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056450,1758994299295,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.295",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056451,1758994299304,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.304",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056452,1758994299313,"fUST",-774.94,0.00037534,9,"2025-09-27T17:31:39.313",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056453,1758994299323,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.323",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056454,1758994299333,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.333",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056455,1758994299341,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.341",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056456,1758994299351,"fUST",-516.75288648,0.00037534,9,"2025-09-27T17:31:39.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056457,1758994299360,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.360",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056458,1758994299369,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.369",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056459,1758994299378,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.378",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056460,1758994299388,"fUST",-789.69,0.00037534,9,"2025-09-27T17:31:39.388",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056461,1758994299397,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.397",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056462,1758994299407,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.407",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056463,1758994299417,"fUST",-833.25,0.00037534,9,"2025-09-27T17:31:39.417",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056464,1758994299427,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.427",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056465,1758994299436,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.436",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056466,1758994299446,"fUST",-793.85,0.00037534,9,"2025-09-27T17:31:39.446",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056467,1758994299456,"fUST",-400.0,0.00037534,9,"2025-09-27T17:31:39.456",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056468,1758994299465,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.465",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056469,1758994299475,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.475",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056470,1758994299485,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.485",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056471,1758994299495,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.495",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056472,1758994299505,"fUST",-653.79,0.00037534,9,"2025-09-27T17:31:39.505",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056473,1758994299514,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.514",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056474,1758994299524,"fUST",-579.13,0.00037534,9,"2025-09-27T17:31:39.524",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056475,1758994299534,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.534",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056476,1758994299543,"fUST",-545.39637684,0.00037534,9,"2025-09-27T17:31:39.543",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056477,1758994299552,"fUST",-482.81396958,0.00037534,9,"2025-09-27T17:31:39.552",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056478,1758994299562,"fUST",-620.25,0.00037534,9,"2025-09-27T17:31:39.562",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056479,1758994299571,"fUST",-2059.03,0.00037534,9,"2025-09-27T17:31:39.571",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056480,1758994299580,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.580",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056481,1758994299590,"fUST",-1268.43,0.00037534,9,"2025-09-27T17:31:39.590",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056482,1758994299599,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.599",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056483,1758994299608,"fUST",-606.29,0.00037534,9,"2025-09-27T17:31:39.608",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056484,1758994299618,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.618",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056485,1758994299628,"fUST",-1560.16,0.00037534,9,"2025-09-27T17:31:39.628",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056486,1758994299637,"fUST",-1351.46,0.00037534,9,"2025-09-27T17:31:39.637",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056487,1758994299647,"fUST",-516.73,0.00037534,9,"2025-09-27T17:31:39.647",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056488,1758994299661,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.661",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056489,1758994299671,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.671",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056490,1758994299681,"fUST",-1843.25,0.00037534,9,"2025-09-27T17:31:39.681",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056491,1758994299690,"fUST",-842.63,0.00037534,9,"2025-09-27T17:31:39.690",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056492,1758994299699,"fUST",-693.7,0.00037534,9,"2025-09-27T17:31:39.699",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056493,1758994299709,"fUST",-1170.81,0.00037534,9,"2025-09-27T17:31:39.709",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056494,1758994299719,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.719",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056495,1758994299731,"fUST",-519.15,0.00037534,9,"2025-09-27T17:31:39.731",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056496,1758994299740,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.740",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056497,1758994299750,"fUST",-551.54,0.00037534,9,"2025-09-27T17:31:39.750",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056498,1758994299758,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.758",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056499,1758994299767,"fUST",-801.56,0.00037534,9,"2025-09-27T17:31:39.767",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056500,1758994299778,"fUST",-486.42888643,0.00037534,9,"2025-09-27T17:31:39.778",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056501,1758994299787,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.787",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056502,1758994299796,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.796",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056503,1758994299805,"fUST",-611.79,0.00037534,9,"2025-09-27T17:31:39.805",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056504,1758994299815,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.815",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056505,1758994299824,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.824",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056506,1758994299833,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.833",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056507,1758994299844,"fUST",-639.55,0.00037534,9,"2025-09-27T17:31:39.844",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056508,1758994299854,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.854",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056509,1758994299863,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.863",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056510,1758994299872,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.872",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056511,1758994299882,"fUST",-619.33,0.00037534,9,"2025-09-27T17:31:39.882",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056512,1758994299891,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.891",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056513,1758994299901,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.901",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056514,1758994299910,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.910",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056515,1758994299919,"fUST",-1155.59,0.00037534,9,"2025-09-27T17:31:39.919",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056516,1758994299929,"fUST",-857.23,0.00037534,9,"2025-09-27T17:31:39.929",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056517,1758994299938,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.938",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056518,1758994299947,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.947",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056519,1758994299957,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.957",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056520,1758994299966,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.966",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056521,1758994299975,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.975",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056522,1758994299985,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.985",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056523,1758994299994,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:39.994",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056524,1758994300004,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.004",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056525,1758994300013,"fUST",-500.10359988,0.00037534,9,"2025-09-27T17:31:40.013",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056526,1758994300023,"fUST",-988.57,0.00037534,9,"2025-09-27T17:31:40.023",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056527,1758994300033,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.033",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056528,1758994300043,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.043",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056529,1758994300053,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.053",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056530,1758994300062,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.062",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056531,1758994300072,"fUST",-806.8,0.00037534,9,"2025-09-27T17:31:40.072",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056532,1758994300082,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.082",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056533,1758994300091,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.091",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056534,1758994300101,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.101",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056535,1758994300111,"fUST",-728.19,0.00037534,9,"2025-09-27T17:31:40.111",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056536,1758994300120,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.120",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056537,1758994300130,"fUST",-1199.9,0.00037534,9,"2025-09-27T17:31:40.130",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056538,1758994300139,"fUST",-521.83,0.00037534,9,"2025-09-27T17:31:40.139",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056539,1758994300148,"fUST",-934.81,0.00037534,9,"2025-09-27T17:31:40.148",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056540,1758994300159,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.159",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056541,1758994300169,"fUST",-671.16,0.00037534,9,"2025-09-27T17:31:40.169",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056542,1758994300178,"fUST",-844.89,0.00037534,9,"2025-09-27T17:31:40.178",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056543,1758994300188,"fUST",-924.28,0.00037534,9,"2025-09-27T17:31:40.188",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056544,1758994300197,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.197",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056545,1758994300207,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.207",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056546,1758994300217,"fUST",-1097.09,0.00037534,9,"2025-09-27T17:31:40.217",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056547,1758994300227,"fUST",-480.0,0.00037534,7,"2025-09-27T17:31:40.227",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056548,1758994300236,"fUST",-1092.41,0.00037534,9,"2025-09-27T17:31:40.236",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056549,1758994300246,"fUST",-541.61,0.00037534,9,"2025-09-27T17:31:40.246",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056550,1758994300256,"fUST",-2302.64,0.00037534,9,"2025-09-27T17:31:40.256",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056551,1758994300265,"fUST",-700.03,0.00037534,9,"2025-09-27T17:31:40.265",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056552,1758994300275,"fUST",-1242.26,0.00037534,9,"2025-09-27T17:31:40.275",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056553,1758994300284,"fUST",-502.60306296,0.00037534,9,"2025-09-27T17:31:40.284",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056554,1758994300294,"fUST",-916.57,0.00037534,9,"2025-09-27T17:31:40.294",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056555,1758994300304,"fUST",-2930.19,0.00037534,9,"2025-09-27T17:31:40.304",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056556,1758994300313,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.313",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056557,1758994300323,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.323",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056558,1758994300333,"fUST",-881.1,0.00037534,9,"2025-09-27T17:31:40.333",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056559,1758994300342,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.342",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056560,1758994300352,"fUST",-922.29,0.00037534,9,"2025-09-27T17:31:40.352",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056561,1758994300361,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.361",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056562,1758994300371,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.371",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056563,1758994300381,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.381",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056564,1758994300390,"fUST",-1075.35,0.00037534,9,"2025-09-27T17:31:40.390",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056565,1758994300399,"fUST",-1002.1,0.00037534,9,"2025-09-27T17:31:40.399",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056566,1758994300409,"fUST",-614.74,0.00037534,9,"2025-09-27T17:31:40.409",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056567,1758994300419,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.419",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056568,1758994300428,"fUST",-1314.53,0.00037534,9,"2025-09-27T17:31:40.428",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056569,1758994300437,"fUST",-1647.96,0.00037534,9,"2025-09-27T17:31:40.437",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056570,1758994300446,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.446",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056571,1758994300456,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.456",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056572,1758994300465,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.465",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056573,1758994300474,"fUST",-918.52,0.00037534,9,"2025-09-27T17:31:40.474",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056574,1758994300483,"fUST",-541.29,0.00037534,9,"2025-09-27T17:31:40.483",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056575,1758994300492,"fUST",-1637.11,0.00037534,9,"2025-09-27T17:31:40.492",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056576,1758994300501,"fUST",-1000.0,0.00037534,9,"2025-09-27T17:31:40.501",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056577,1758994300510,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.510",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056578,1758994300520,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.520",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056579,1758994300529,"fUST",-1335.18,0.00037534,9,"2025-09-27T17:31:40.529",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056580,1758994300538,"fUST",-531.39,0.00037534,9,"2025-09-27T17:31:40.538",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056581,1758994300547,"fUST",-711.96,0.00037534,9,"2025-09-27T17:31:40.547",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056582,1758994300556,"fUST",-1092.25,0.00037534,9,"2025-09-27T17:31:40.556",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056583,1758994300565,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.565",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056584,1758994300575,"fUST",-923.57,0.00037534,9,"2025-09-27T17:31:40.575",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056585,1758994300585,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.585",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056586,1758994300593,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.593",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056587,1758994300602,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.602",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056588,1758994300611,"fUST",-5451.79,0.00037534,9,"2025-09-27T17:31:40.611",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056589,1758994300621,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.621",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056590,1758994300630,"fUST",-1083.01,0.00037534,9,"2025-09-27T17:31:40.630",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056591,1758994300639,"fUST",-1357.77,0.00037534,9,"2025-09-27T17:31:40.639",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056592,1758994300649,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.649",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056593,1758994300663,"fUST",-1344.59,0.00037534,9,"2025-09-27T17:31:40.663",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056594,1758994300673,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.673",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056595,1758994300682,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.682",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056596,1758994300691,"fUST",-2678.73,0.00037534,9,"2025-09-27T17:31:40.691",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056597,1758994300702,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.702",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056598,1758994300712,"fUST",-702.0,0.00037534,9,"2025-09-27T17:31:40.712",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056599,1758994300721,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.721",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056600,1758994300731,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.731",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056601,1758994300740,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.740",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056602,1758994300749,"fUST",-543.96,0.00037534,9,"2025-09-27T17:31:40.749",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056603,1758994300759,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.759",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056604,1758994300768,"fUST",-774.73,0.00037534,9,"2025-09-27T17:31:40.768",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056605,1758994300778,"fUST",-593.84,0.00037534,9,"2025-09-27T17:31:40.778",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056606,1758994300787,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.787",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056607,1758994300796,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.796",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056608,1758994300805,"fUST",-1672.18,0.00037534,9,"2025-09-27T17:31:40.805",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056609,1758994300815,"fUST",-3764.15,0.00037534,9,"2025-09-27T17:31:40.815",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056610,1758994300824,"fUST",-824.17,0.00037534,9,"2025-09-27T17:31:40.824",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056611,1758994300834,"fUST",-531.14031447,0.00037534,9,"2025-09-27T17:31:40.834",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056612,1758994300844,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.844",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056613,1758994300854,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.854",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056614,1758994300864,"fUST",-1635.38,0.00037534,9,"2025-09-27T17:31:40.864",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056615,1758994300874,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.874",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056616,1758994300883,"fUST",-1641.95,0.00037534,9,"2025-09-27T17:31:40.883",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056617,1758994300893,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.893",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056618,1758994300903,"fUST",-2067.34,0.00037534,9,"2025-09-27T17:31:40.903",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056619,1758994300914,"fUST",-559.36362232,0.00037534,9,"2025-09-27T17:31:40.914",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056620,1758994300924,"fUST",-1427.52,0.00037534,9,"2025-09-27T17:31:40.924",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056621,1758994300944,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.944",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056622,1758994300954,"fUST",-3405.97,0.00037534,9,"2025-09-27T17:31:40.954",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056623,1758994300963,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:40.963",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056624,1758994300973,"fUST",-708.47,0.00037534,9,"2025-09-27T17:31:40.973",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056625,1758994300983,"fUST",-634.2,0.00037534,9,"2025-09-27T17:31:40.983",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056626,1758994300993,"fUST",-694.12,0.00037534,9,"2025-09-27T17:31:40.993",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056627,1758994301003,"fUST",-2636.4,0.00037534,9,"2025-09-27T17:31:41.003",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056628,1758994301014,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.014",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056629,1758994301024,"fUST",-1654.9,0.00037534,9,"2025-09-27T17:31:41.024",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056630,1758994301034,"fUST",-2287.25,0.00037534,9,"2025-09-27T17:31:41.034",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056631,1758994301044,"fUST",-652.19,0.00037534,9,"2025-09-27T17:31:41.044",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056632,1758994301054,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.054",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056633,1758994301063,"fUST",-3119.71,0.00037534,9,"2025-09-27T17:31:41.063",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056634,1758994301073,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.073",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056635,1758994301083,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.083",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056636,1758994301093,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.093",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056637,1758994301102,"fUST",-487.8,0.00037534,9,"2025-09-27T17:31:41.102",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056638,1758994301112,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.112",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056639,1758994301122,"fUST",-1602.93,0.00037534,9,"2025-09-27T17:31:41.122",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056640,1758994301131,"fUST",-1094.7,0.00037534,9,"2025-09-27T17:31:41.131",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056641,1758994301141,"fUST",-509.65,0.00037534,9,"2025-09-27T17:31:41.141",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056642,1758994301151,"fUST",-514.65,0.00037534,9,"2025-09-27T17:31:41.151",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056643,1758994301160,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.160",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056644,1758994301170,"fUST",-1950.93,0.00037534,9,"2025-09-27T17:31:41.170",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056645,1758994301180,"fUST",-553.38,0.00037534,9,"2025-09-27T17:31:41.180",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056646,1758994301190,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.190",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056647,1758994301200,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.200",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056648,1758994301210,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.210",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056649,1758994301220,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.220",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056650,1758994301230,"fUST",-943.83,0.00037534,9,"2025-09-27T17:31:41.230",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056651,1758994301239,"fUST",-479.04790031,0.00037534,9,"2025-09-27T17:31:41.239",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056652,1758994301250,"fUST",-858.06,0.00037534,9,"2025-09-27T17:31:41.250",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056653,1758994301260,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.260",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056654,1758994301270,"fUST",-634.09,0.00037534,9,"2025-09-27T17:31:41.270",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056655,1758994301280,"fUST",-1169.77,0.00037534,9,"2025-09-27T17:31:41.280",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056656,1758994301290,"fUST",-633.36,0.00037534,9,"2025-09-27T17:31:41.290",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056657,1758994301299,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.299",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056658,1758994301309,"fUST",-2365.78,0.00037534,9,"2025-09-27T17:31:41.309",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056659,1758994301319,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.319",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056660,1758994301329,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.329",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056661,1758994301339,"fUST",-610.66905661,0.00037534,9,"2025-09-27T17:31:41.339",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056662,1758994301349,"fUST",-814.78,0.00037534,9,"2025-09-27T17:31:41.349",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056663,1758994301359,"fUST",-640.81,0.00037534,9,"2025-09-27T17:31:41.359",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056664,1758994301369,"fUST",-908.9,0.00037534,9,"2025-09-27T17:31:41.369",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056665,1758994301380,"fUST",-732.25,0.00037534,9,"2025-09-27T17:31:41.380",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056666,1758994301390,"fUST",-545.09,0.00037534,9,"2025-09-27T17:31:41.390",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056667,1758994301399,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.399",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056668,1758994301409,"fUST",-1247.12,0.00037534,9,"2025-09-27T17:31:41.409",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056669,1758994301419,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.419",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056670,1758994301428,"fUST",-460.58201607,0.00037534,9,"2025-09-27T17:31:41.428",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056671,1758994301439,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.439",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056672,1758994301450,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.450",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056673,1758994301461,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.461",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056674,1758994301471,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.471",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056675,1758994301481,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.481",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056676,1758994301491,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.491",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056677,1758994301501,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.501",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056678,1758994301510,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.510",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056679,1758994301520,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.520",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056680,1758994301530,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.530",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056681,1758994301540,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.540",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056682,1758994301549,"fUST",-1220.21,0.00037534,9,"2025-09-27T17:31:41.549",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056683,1758994301559,"fUST",-694.24,0.00037534,9,"2025-09-27T17:31:41.559",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056684,1758994301569,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.569",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056685,1758994301579,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.579",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056686,1758994301589,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.589",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056687,1758994301600,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.600",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056688,1758994301610,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.610",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056689,1758994301620,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.620",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056690,1758994301631,"fUST",-559.05,0.00037534,9,"2025-09-27T17:31:41.631",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056691,1758994301641,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.641",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056692,1758994301653,"fUST",-3248.1,0.00037534,9,"2025-09-27T17:31:41.653",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056693,1758994301665,"fUST",-673.8,0.00037534,9,"2025-09-27T17:31:41.665",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056694,1758994301675,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.675",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056695,1758994301686,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.686",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056696,1758994301697,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.697",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056697,1758994301707,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.707",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056698,1758994301718,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.718",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056699,1758994301728,"fUST",-579.8,0.00037534,9,"2025-09-27T17:31:41.728",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056700,1758994301740,"fUST",-1466.3,0.00037534,9,"2025-09-27T17:31:41.740",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056701,1758994301750,"fUST",-2409.52,0.00037534,9,"2025-09-27T17:31:41.750",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056702,1758994301760,"fUST",-583.63,0.00037534,9,"2025-09-27T17:31:41.760",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056703,1758994301769,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.769",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056704,1758994301779,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.779",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056705,1758994301789,"fUST",-1295.32,0.00037534,9,"2025-09-27T17:31:41.789",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056706,1758994301799,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.799",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056707,1758994301809,"fUST",-1635.5,0.00037534,9,"2025-09-27T17:31:41.809",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056708,1758994301819,"fUST",-773.73,0.00037534,9,"2025-09-27T17:31:41.819",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056709,1758994301830,"fUST",-819.06,0.00037534,9,"2025-09-27T17:31:41.830",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056710,1758994301841,"fUST",-895.09,0.00037534,9,"2025-09-27T17:31:41.841",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056711,1758994301851,"fUST",-298.84,0.00037534,9,"2025-09-27T17:31:41.851",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056712,1758994301867,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.867",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056713,1758994301886,"fUST",-1762.78,0.00037534,9,"2025-09-27T17:31:41.886",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056714,1758994301908,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.908",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056715,1758994301921,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.921",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056716,1758994301931,"fUST",-1913.8,0.00037534,9,"2025-09-27T17:31:41.931",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056717,1758994301940,"fUST",-436.03,0.00037534,9,"2025-09-27T17:31:41.940",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056718,1758994301950,"fUST",-1077.66,0.00037534,9,"2025-09-27T17:31:41.950",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056719,1758994301961,"fUST",-3621.43,0.00037534,9,"2025-09-27T17:31:41.961",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056720,1758994301972,"fUST",-2365.15,0.00037534,9,"2025-09-27T17:31:41.972",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056721,1758994301983,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.983",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056722,1758994301993,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:41.993",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056723,1758994302003,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.003",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056724,1758994302014,"fUST",-569.51,0.00037534,9,"2025-09-27T17:31:42.014",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056725,1758994302024,"fUST",-783.09,0.00037534,9,"2025-09-27T17:31:42.024",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056726,1758994302034,"fUST",-5851.91,0.00037534,9,"2025-09-27T17:31:42.034",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056727,1758994302044,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.044",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056728,1758994302053,"fUST",-2376.82,0.00037534,9,"2025-09-27T17:31:42.053",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056729,1758994302064,"fUST",-3217.73,0.00037534,9,"2025-09-27T17:31:42.064",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056730,1758994302073,"fUST",-1417.32,0.00037534,9,"2025-09-27T17:31:42.073",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056731,1758994302084,"fUST",-785.41,0.00037534,9,"2025-09-27T17:31:42.084",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056732,1758994302095,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.095",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056733,1758994302104,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.104",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056734,1758994302114,"fUST",-1530.06,0.00037534,9,"2025-09-27T17:31:42.114",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056735,1758994302124,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.124",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056736,1758994302134,"fUST",-2125.03,0.00037534,9,"2025-09-27T17:31:42.134",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056737,1758994302144,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.144",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056738,1758994302154,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.154",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056739,1758994302165,"fUST",-753.61,0.00037534,9,"2025-09-27T17:31:42.165",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056740,1758994302174,"fUST",-662.5,0.00037534,9,"2025-09-27T17:31:42.174",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056741,1758994302185,"fUST",-352.75253673,0.00037534,9,"2025-09-27T17:31:42.185",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056742,1758994302195,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.195",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056743,1758994302205,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.205",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056744,1758994302215,"fUST",-1721.27,0.00037534,9,"2025-09-27T17:31:42.215",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056745,1758994302225,"fUST",-611.21,0.00037534,9,"2025-09-27T17:31:42.225",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056746,1758994302235,"fUST",-637.19,0.00037534,9,"2025-09-27T17:31:42.235",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056747,1758994302245,"fUST",-3545.61,0.00037534,9,"2025-09-27T17:31:42.245",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056748,1758994302255,"fUST",-11763.28,0.00037534,9,"2025-09-27T17:31:42.255",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056749,1758994302266,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.266",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056750,1758994302276,"fUST",-1271.8,0.00037534,9,"2025-09-27T17:31:42.276",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056751,1758994302287,"fUST",-1408.28,0.00037534,9,"2025-09-27T17:31:42.287",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056752,1758994302479,"fUST",-11816.93,0.00037534,9,"2025-09-27T17:31:42.479",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056753,1758994302489,"fUST",-2708.81,0.00037534,9,"2025-09-27T17:31:42.489",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056754,1758994302499,"fUST",-3808.87,0.00037534,9,"2025-09-27T17:31:42.499",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056755,1758994302509,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.509",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056756,1758994302518,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.518",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056757,1758994302528,"fUST",-3600.11,0.00037534,9,"2025-09-27T17:31:42.528",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056758,1758994302538,"fUST",-720.5,0.00037534,9,"2025-09-27T17:31:42.538",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056759,1758994302547,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.547",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056760,1758994302557,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.557",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056761,1758994302567,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056762,1758994302577,"fUST",-5256.05,0.00037534,9,"2025-09-27T17:31:42.577",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056763,1758994302587,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.587",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056764,1758994302597,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.597",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056765,1758994302607,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.607",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056766,1758994302616,"fUST",-194.78038855,0.00037534,7,"2025-09-27T17:31:42.616",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056767,1758994302627,"fUST",-1065.2,0.00037534,9,"2025-09-27T17:31:42.627",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056768,1758994302637,"fUST",-7261.54,0.00037534,3,"2025-09-27T17:31:42.637",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056769,1758994302647,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.647",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056770,1758994302663,"fUST",-7281.49,0.00037534,9,"2025-09-27T17:31:42.663",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056771,1758994302673,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.673",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056772,1758994302683,"fUST",-4195.5,0.00037534,9,"2025-09-27T17:31:42.683",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056773,1758994302692,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.692",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056774,1758994302702,"fUST",-5503.8,0.00037534,9,"2025-09-27T17:31:42.702",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056775,1758994302712,"fUST",-2557.08,0.00037534,9,"2025-09-27T17:31:42.712",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056776,1758994302721,"fUST",-713.43,0.00037534,9,"2025-09-27T17:31:42.721",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056777,1758994302731,"fUST",-595.32,0.00037534,9,"2025-09-27T17:31:42.731",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056778,1758994302740,"fUST",-1395.04,0.00037534,9,"2025-09-27T17:31:42.740",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056779,1758994302750,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.750",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056780,1758994302760,"fUST",-3339.87,0.00037534,9,"2025-09-27T17:31:42.760",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056781,1758994302770,"fUST",-1343.26,0.00037534,9,"2025-09-27T17:31:42.770",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056782,1758994302779,"fUST",-24192.44,0.00037534,9,"2025-09-27T17:31:42.779",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056783,1758994302790,"fUST",-660.49,0.00037534,9,"2025-09-27T17:31:42.790",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056784,1758994302799,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.799",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056785,1758994302808,"fUST",-5132.79,0.00037534,9,"2025-09-27T17:31:42.808",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056786,1758994302818,"fUST",-2250.62,0.00037534,9,"2025-09-27T17:31:42.818",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056787,1758994302827,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.827",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056788,1758994302837,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.837",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056789,1758994302849,"fUST",-501.78,0.00037534,9,"2025-09-27T17:31:42.849",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056790,1758994302859,"fUST",-4314.54,0.00037534,9,"2025-09-27T17:31:42.859",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056791,1758994302867,"fUST",-480.0,0.00037534,9,"2025-09-27T17:31:42.867",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056792,1758994302878,"fUST",-3924.9,0.00037534,9,"2025-09-27T17:31:42.878",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056793,1758994302888,"fUST",-557.99,0.00037534,9,"2025-09-27T17:31:42.888",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056794,1758994302897,"fUST",-873.81,0.00037534,9,"2025-09-27T17:31:42.897",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056795,1758994302907,"fUST",-910.08,0.00037534,9,"2025-09-27T17:31:42.907",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056796,1758994302917,"fUST",-1855.03501534,0.00037534,9,"2025-09-27T17:31:42.917",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056797,1758994303298,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:43.298",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056798,1758994303308,"fUST",-315.80000001,0.00037534,9,"2025-09-27T17:31:43.308",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056799,1758994303733,"fUST",-5000.0,0.00024953,2,"2025-09-27T17:31:43.733",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056800,1758994303743,"fUST",-480.0,0.00035616,9,"2025-09-27T17:31:43.743",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056801,1758994303752,"fUST",-480.0,0.00035616,9,"2025-09-27T17:31:43.752",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056802,1758994303762,"fUST",-3980.16,0.0003589,9,"2025-09-27T17:31:43.762",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056803,1758994303772,"fUST",-857.85,0.0003589,9,"2025-09-27T17:31:43.772",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056804,1758994303781,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:43.781",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056805,1758994303790,"fUST",-480.0,0.0003589,9,"2025-09-27T17:31:43.790",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056806,1758994303799,"fUST",-3980.16,0.00036164,9,"2025-09-27T17:31:43.799",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056807,1758994303808,"fUST",-857.85,0.00036164,9,"2025-09-27T17:31:43.808",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056808,1758994303817,"fUST",-480.0,0.00036164,9,"2025-09-27T17:31:43.817",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056809,1758994303827,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:43.827",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056810,1758994303836,"fUST",-3980.16,0.00036438,9,"2025-09-27T17:31:43.836",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056811,1758994303844,"fUST",-857.85,0.00036438,9,"2025-09-27T17:31:43.844",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056812,1758994303854,"fUST",-480.0,0.00036438,9,"2025-09-27T17:31:43.854",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056813,1758994303864,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:43.864",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056814,1758994303872,"fUST",-3980.16,0.00036712,9,"2025-09-27T17:31:43.872",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056815,1758994303881,"fUST",-857.85,0.00036712,9,"2025-09-27T17:31:43.881",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056816,1758994303890,"fUST",-480.0,0.00036712,9,"2025-09-27T17:31:43.890",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056817,1758994303900,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:43.900",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056818,1758994303909,"fUST",-3980.16,0.00036986,9,"2025-09-27T17:31:43.909",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056819,1758994303919,"fUST",-857.85,0.00036986,9,"2025-09-27T17:31:43.919",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056820,1758994303929,"fUST",-480.0,0.00036986,9,"2025-09-27T17:31:43.929",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056821,1758994303939,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:43.939",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056822,1758994303949,"fUST",-3980.16,0.0003726,9,"2025-09-27T17:31:43.949",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056823,1758994303958,"fUST",-857.85,0.0003726,9,"2025-09-27T17:31:43.958",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056824,1758994303967,"fUST",-480.0,0.0003726,9,"2025-09-27T17:31:43.967",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056825,1758994303976,"fUST",-214.184612,0.00037534,9,"2025-09-27T17:31:43.976",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056826,1758994303988,"fUST",-2084.58855555,0.00037534,9,"2025-09-27T17:31:43.988",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056827,1758994370446,"fUST",-4053.57850111,0.00024456,2,"2025-09-27T17:32:50.446",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056828,1758994444805,"fUST",1892.85299778,0.00024456,2,"2025-09-27T17:34:04.805",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056829,1758994444832,"fUST",3107.14700222,0.00024456,2,"2025-09-27T17:34:04.832",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056830,1758994467784,"fUST",512.59083773,0.00024456,2,"2025-09-27T17:34:27.784",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056831,1758994504679,"fUST",5000.0,0.00024493,2,"2025-09-27T17:35:04.679",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056832,1758994527600,"fUST",5000.0,0.00024493,2,"2025-09-27T17:35:27.600",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056833,1758994550074,"fUST",0.01,0.00024493,2,"2025-09-27T17:35:50.074",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056834,1758994550096,"fUST",4999.99,0.00024493,2,"2025-09-27T17:35:50.096",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056835,1758994551729,"fUST",153.0,9.1e-07,2,"2025-09-27T17:35:51.729",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056836,1758994552950,"fUST",153.0,9.1e-07,2,"2025-09-27T17:35:52.950",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056837,1758994573022,"fUST",699.07982253,0.00024493,2,"2025-09-27T17:36:13.022",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056838,1758994665027,"fUST",1002.0,0.00024,5,"2025-09-27T17:37:45.027",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056840,1758994682815,"fUST",1735.42282431,0.00024493,2,"2025-09-27T17:38:02.815",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056842,1758994722676,"fUST",361.08636947,0.000244,2,"2025-09-27T17:38:42.676",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056845,1758995238091,"fUST",-156.0,0.00024493,13,"2025-09-27T17:47:18.091",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056846,1758995238114,"fUST",-154.11092381,0.000245,2,"2025-09-27T17:47:18.114",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056847,1758995242311,"fUST",200.24689727,0.000244,2,"2025-09-27T17:47:22.311",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056848,1758995344209,"fUST",-345.88907619,0.000245,2,"2025-09-27T17:49:04.209",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056906,1758995432194,"fUST",-200.24689727,0.00026956,2,"2025-09-27T17:50:32.194",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056908,1758995432204,"fUST",-188.807463,0.00027742,60,"2025-09-27T17:50:32.204",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056911,1758995432214,"fUST",-380.0,0.00028025,2,"2025-09-27T17:50:32.214",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056912,1758995432223,"fUST",-189.2787965,0.0002819,2,"2025-09-27T17:50:32.223",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056915,1758995432233,"fUST",-1000.0,0.00028802,30,"2025-09-27T17:50:32.233",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056917,1758995432242,"fUST",-346.7839781,0.00029384,2,"2025-09-27T17:50:32.242",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056919,1758995432251,"fUST",-200.24689727,0.00029512,2,"2025-09-27T17:50:32.251",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056920,1758995432261,"fUST",-1200.0,0.00029608,2,"2025-09-27T17:50:32.261",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056922,1758995432273,"fUST",-1200.0,0.00029609,2,"2025-09-27T17:50:32.273",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056924,1758995432283,"fUST",-300.0,0.00029609,2,"2025-09-27T17:50:32.283",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056925,1758995432291,"fUST",-300.0,0.00029609,2,"2025-09-27T17:50:32.291",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056927,1758995432301,"fUST",-10372.95213165,0.0002961,2,"2025-09-27T17:50:32.301",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056929,1758995432314,"fUST",-792.59,0.0002961,2,"2025-09-27T17:50:32.314",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056932,1758995432325,"fUST",-6604.1,0.0002961,2,"2025-09-27T17:50:32.325",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388056934,1758995432336,"fUST",-24561.22679472,0.0002961,2,"2025-09-27T17:50:32.336",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057012,1758995438104,"fUST",-253.7735453,0.00029609,2,"2025-09-27T17:50:38.104",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057013,1758995438114,"fUST",-500.0,0.00029609,2,"2025-09-27T17:50:38.114",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057014,1758995438124,"fUST",-275.8149649,0.00029609,2,"2025-09-27T17:50:38.124",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057015,1758995438135,"fUST",-500.0,0.00029609,2,"2025-09-27T17:50:38.135",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057016,1758995438144,"fUST",-205.99049521,0.00029609,2,"2025-09-27T17:50:38.144",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057017,1758995438154,"fUST",-500.0,0.00029609,2,"2025-09-27T17:50:38.154",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057018,1758995438164,"fUST",-500.0,0.00029609,2,"2025-09-27T17:50:38.164",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057019,1758995438173,"fUST",-500.0,0.00029609,2,"2025-09-27T17:50:38.173",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057020,1758995438183,"fUST",-500.0,0.00029609,2,"2025-09-27T17:50:38.183",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057021,1758995438193,"fUST",-500.0,0.00029609,2,"2025-09-27T17:50:38.193",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057022,1758995438203,"fUST",-500.0,0.00029609,2,"2025-09-27T17:50:38.203",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057023,1758995438212,"fUST",-500.0,0.00029609,2,"2025-09-27T17:50:38.212",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057024,1758995438222,"fUST",-500.0,0.00029609,2,"2025-09-27T17:50:38.222",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057025,1758995438232,"fUST",-341.40296743,0.00029609,2,"2025-09-27T17:50:38.232",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057026,1758995438243,"fUST",-500.0,0.00029609,2,"2025-09-27T17:50:38.243",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057027,1758995438252,"fUST",-500.0,0.00029609,2,"2025-09-27T17:50:38.252",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057028,1758995438262,"fUST",-7669.13107363,0.0002961,2,"2025-09-27T17:50:38.262",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057029,1758995438272,"fUST",-5945.46158776,0.00029611,13,"2025-09-27T17:50:38.272",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057030,1758995438282,"fUST",-356.9027732,0.00029612,2,"2025-09-27T17:50:38.282",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057031,1758995438292,"fUST",-271.537293,0.00029634,2,"2025-09-27T17:50:38.292",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057032,1758995438301,"fUST",-3124.1955277,0.00030689,2,"2025-09-27T17:50:38.301",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057033,1758995438311,"fUST",-168.0,0.00031159,2,"2025-09-27T17:50:38.311",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057034,1758995438320,"fUST",-168.0,0.00031397,2,"2025-09-27T17:50:38.320",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057035,1758995438329,"fUST",-168.0,0.00031605,2,"2025-09-27T17:50:38.329",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057036,1758995438339,"fUST",-168.0,0.00031629,2,"2025-09-27T17:50:38.339",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057037,1758995438349,"fUST",-420.0,0.00031925,2,"2025-09-27T17:50:38.349",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057038,1758995438359,"fUST",-162.92,0.00031996,31,"2025-09-27T17:50:38.359",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057039,1758995438369,"fUST",-2286.41422042,0.00032,120,"2025-09-27T17:50:38.369",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057040,1758995438451,"fUST",-34.45676931,0.00032,120,"2025-09-27T17:50:38.451",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057041,1758995438473,"fUST",-221.21745494,0.00032,120,"2025-09-27T17:50:38.473",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057042,1758995438483,"fUST",-2542.08844467,0.000323,120,"2025-09-27T17:50:38.483",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057043,1758995438494,"fUST",-2542.08844467,0.000326,120,"2025-09-27T17:50:38.494",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057044,1758995438504,"fUST",-512.85952266,0.00032712,7,"2025-09-27T17:50:38.504",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057045,1758995438515,"fUST",-372.842453,0.00032877,2,"2025-09-27T17:50:38.515",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057046,1758995438526,"fUST",-233.76631357,0.0003299,2,"2025-09-27T17:50:38.526",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057047,1758995438536,"fUST",-160.0,0.00032992,2,"2025-09-27T17:50:38.536",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057048,1758995438547,"fUST",-160.0,0.00032992,2,"2025-09-27T17:50:38.547",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057049,1758995438557,"fUST",-160.0,0.00032992,2,"2025-09-27T17:50:38.557",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057050,1758995438567,"fUST",-160.0,0.00032992,2,"2025-09-27T17:50:38.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057051,1758995438578,"fUST",-2542.08844467,0.00033,120,"2025-09-27T17:50:38.578",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057052,1758995438589,"fUST",-820.17229884,0.00033,60,"2025-09-27T17:50:38.589",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057053,1758995438599,"fUST",-500.0,0.00033107,2,"2025-09-27T17:50:38.599",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057054,1758995438610,"fUST",-500.0,0.00033107,15,"2025-09-27T17:50:38.610",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057055,1758995438620,"fUST",-500.0,0.00033107,10,"2025-09-27T17:50:38.620",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057056,1758995438630,"fUST",-500.0,0.00033107,10,"2025-09-27T17:50:38.630",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057057,1758995438640,"fUST",-195.92,0.00033107,2,"2025-09-27T17:50:38.640",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057058,1758995438649,"fUST",-318.13756326,0.00033255,4,"2025-09-27T17:50:38.649",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057059,1758995438662,"fUST",-1702.6753656,0.00033255,4,"2025-09-27T17:50:38.662",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057061,1758995438672,"fUST",-150.0,0.00033287,2,"2025-09-27T17:50:38.672",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057063,1758995438682,"fUST",-410.0,0.00033287,2,"2025-09-27T17:50:38.682",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057064,1758995438692,"fUST",-2542.08844467,0.000333,120,"2025-09-27T17:50:38.692",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057065,1758995438703,"fUST",-250.0,0.00033304,2,"2025-09-27T17:50:38.703",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057066,1758995438713,"fUST",-168.0,0.00033434,2,"2025-09-27T17:50:38.713",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057067,1758995438725,"fUST",-500.0,0.00033435,2,"2025-09-27T17:50:38.725",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057068,1758995438736,"fUST",-2542.08844467,0.000336,120,"2025-09-27T17:50:38.736",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057069,1758995438746,"fUST",-450.89140622,0.00033752,7,"2025-09-27T17:50:38.746",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057070,1758995438757,"fUST",-500.0,0.00033752,7,"2025-09-27T17:50:38.757",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057071,1758995438767,"fUST",-362.1341073,0.00033752,7,"2025-09-27T17:50:38.767",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057072,1758995438778,"fUST",-11212.8262939,0.00033754,2,"2025-09-27T17:50:38.778",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057074,1758995438791,"fUST",-4014.52956225,0.00033754,2,"2025-09-27T17:50:38.791",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057076,1758995438821,"fUST",-4505.35032925,0.00033754,2,"2025-09-27T17:50:38.821",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057078,1758995438832,"fUST",-4588.0,0.00033764,2,"2025-09-27T17:50:38.832",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057080,1758995438843,"fUST",-2542.08844467,0.00034,120,"2025-09-27T17:50:38.843",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057082,1758995438854,"fUST",-2542.08844467,0.000343,120,"2025-09-27T17:50:38.854",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057083,1758995438864,"fUST",-587.0,0.00034422,2,"2025-09-27T17:50:38.864",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057085,1758995438875,"fUST",-500.0,0.00034488,7,"2025-09-27T17:50:38.875",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057087,1758995438885,"fUST",-2542.08844467,0.000347,120,"2025-09-27T17:50:38.885",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057088,1758995438895,"fUST",-365.98,0.00034763,120,"2025-09-27T17:50:38.895",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057089,1758995438905,"fUST",-2542.08844467,0.00035,120,"2025-09-27T17:50:38.905",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057090,1758995438915,"fUST",-500.0,0.00035372,30,"2025-09-27T17:50:38.915",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057091,1758995438925,"fUST",-2239.74999634,0.00035516,2,"2025-09-27T17:50:38.925",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057092,1758995438936,"fUST",-825.97,0.00035596,3,"2025-09-27T17:50:38.936",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057093,1758995438947,"fUST",-217059.76804,0.00035606,3,"2025-09-27T17:50:38.947",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057094,1758995438957,"fUST",-439.33015232,0.00035606,3,"2025-09-27T17:50:38.957",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057095,1758995438967,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:38.967",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057096,1758995438977,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:38.977",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057097,1758995438988,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:38.988",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057098,1758995438999,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:38.999",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057099,1758995439011,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.011",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057100,1758995439022,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.022",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057101,1758995439032,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.032",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057102,1758995439043,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.043",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057103,1758995439054,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.054",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057105,1758995439064,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.064",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057107,1758995439074,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.074",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057109,1758995439086,"fUST",-482.65873305,0.00035616,9,"2025-09-27T17:50:39.086",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057111,1758995439098,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.098",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057113,1758995439110,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.110",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057114,1758995439378,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.378",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057115,1758995439390,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.390",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057116,1758995439401,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.401",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057117,1758995439412,"fUST",-500.0,0.00035616,2,"2025-09-27T17:50:39.412",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057118,1758995439422,"fUST",-169.60551265,0.00035616,2,"2025-09-27T17:50:39.422",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057119,1758995439431,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.431",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057120,1758995439442,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.442",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057121,1758995439451,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.451",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057122,1758995439462,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.462",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057123,1758995439472,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.472",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057124,1758995439482,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.482",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057125,1758995439492,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.492",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057126,1758995439502,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.502",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057127,1758995439512,"fUST",-326.72413213,0.00035616,9,"2025-09-27T17:50:39.512",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057128,1758995439521,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.521",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057129,1758995439532,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.532",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057130,1758995439542,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.542",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057131,1758995439552,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.552",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057132,1758995439562,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.562",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057133,1758995439571,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.571",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057134,1758995439581,"fUST",-376.84925174,0.00035616,9,"2025-09-27T17:50:39.581",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057135,1758995439592,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.592",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057137,1758995439601,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.601",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057138,1758995439611,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.611",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057139,1758995439621,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.621",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057140,1758995439631,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.631",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057141,1758995439641,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.641",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057142,1758995439651,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.651",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057143,1758995439660,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.660",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057144,1758995439670,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.670",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057145,1758995439679,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.679",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057146,1758995439690,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.690",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057147,1758995439699,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.699",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057148,1758995439710,"fUST",-480.94301996,0.00035616,9,"2025-09-27T17:50:39.710",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057149,1758995439719,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.719",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057150,1758995439728,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:39.728",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057152,1758995439738,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.738",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057154,1758995439748,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.748",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057156,1758995439758,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.758",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057158,1758995439767,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.767",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057160,1758995439777,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.777",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057162,1758995439787,"fUST",-481.94923442,0.00035616,9,"2025-09-27T17:50:39.787",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057163,1758995439796,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.796",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057164,1758995439806,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.806",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057165,1758995439815,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.815",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057166,1758995439824,"fUST",-504.95591802,0.00035616,9,"2025-09-27T17:50:39.824",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057167,1758995439834,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.834",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057168,1758995439843,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.843",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057169,1758995439853,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.853",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057170,1758995439863,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.863",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057171,1758995439872,"fUST",-729.8,0.00035616,9,"2025-09-27T17:50:39.872",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057172,1758995439882,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.882",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057173,1758995439891,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.891",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057175,1758995439901,"fUST",-508.77672811,0.00035616,9,"2025-09-27T17:50:39.901",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057177,1758995439911,"fUST",-1524.83,0.00035616,9,"2025-09-27T17:50:39.911",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057178,1758995439920,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.920",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057179,1758995439929,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.929",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057181,1758995439939,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.939",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057182,1758995439948,"fUST",-1385.44,0.00035616,9,"2025-09-27T17:50:39.948",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057183,1758995439958,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.958",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057184,1758995439967,"fUST",-381.58222703,0.00035616,9,"2025-09-27T17:50:39.967",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057185,1758995439976,"fUST",-1173.48,0.00035616,9,"2025-09-27T17:50:39.976",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057186,1758995439986,"fUST",-966.9,0.00035616,9,"2025-09-27T17:50:39.986",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057188,1758995439996,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:39.996",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057189,1758995440006,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.006",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057191,1758995440015,"fUST",-200.90039295,0.00035616,9,"2025-09-27T17:50:40.015",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057193,1758995440025,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.025",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057195,1758995440034,"fUST",-2211.54,0.00035616,9,"2025-09-27T17:50:40.034",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057196,1758995440044,"fUST",-499.29298743,0.00035616,9,"2025-09-27T17:50:40.044",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057197,1758995440054,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.054",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057198,1758995440064,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.064",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057199,1758995440074,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.074",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057200,1758995440084,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.084",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057201,1758995440094,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.094",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057203,1758995440104,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.104",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057205,1758995440114,"fUST",-732.36,0.00035616,9,"2025-09-27T17:50:40.114",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057207,1758995440124,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.124",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057208,1758995440134,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.134",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057209,1758995440143,"fUST",-585.28,0.00035616,9,"2025-09-27T17:50:40.143",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057210,1758995440153,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.153",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057211,1758995440163,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.163",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057212,1758995440173,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.173",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057213,1758995440182,"fUST",-504.87192025,0.00035616,9,"2025-09-27T17:50:40.182",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057214,1758995440191,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.191",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057215,1758995440200,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.200",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057216,1758995440210,"fUST",-550.17,0.00035616,9,"2025-09-27T17:50:40.210",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057217,1758995440219,"fUST",-315.22645588,0.00035616,9,"2025-09-27T17:50:40.219",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057218,1758995440229,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.229",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057220,1758995440238,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.238",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057221,1758995440249,"fUST",-1394.57,0.00035616,9,"2025-09-27T17:50:40.249",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057222,1758995440258,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.258",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057223,1758995440268,"fUST",-610.62,0.00035616,9,"2025-09-27T17:50:40.268",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057224,1758995440281,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.281",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057225,1758995440291,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.291",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057226,1758995440300,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.300",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057227,1758995440309,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.309",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057228,1758995440318,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.318",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057229,1758995440328,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.328",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057230,1758995440338,"fUST",-533.17689495,0.00035616,9,"2025-09-27T17:50:40.338",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057231,1758995440348,"fUST",-481.6,0.00035616,9,"2025-09-27T17:50:40.348",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057232,1758995440358,"fUST",-200.0,0.00035616,9,"2025-09-27T17:50:40.358",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057233,1758995440367,"fUST",-529.58043624,0.00035616,9,"2025-09-27T17:50:40.367",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057234,1758995440377,"fUST",-556.1,0.00035616,9,"2025-09-27T17:50:40.377",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057235,1758995440386,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.386",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057236,1758995440396,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.396",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057237,1758995440405,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.405",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057238,1758995440416,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.416",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057239,1758995440428,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.428",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057240,1758995440438,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.438",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057241,1758995440449,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.449",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057242,1758995440460,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.460",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057243,1758995440470,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.470",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057244,1758995440479,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.479",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057245,1758995440489,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.489",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057246,1758995440498,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.498",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057247,1758995440508,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.508",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057248,1758995440519,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.519",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057249,1758995440528,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.528",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057250,1758995440539,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.539",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057251,1758995440548,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.548",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057252,1758995440557,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:40.557",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057253,1758995440567,"fUST",-361.69,0.00035616,9,"2025-09-27T17:50:40.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057254,1758995440577,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.577",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057255,1758995440587,"fUST",-605.93,0.00035616,9,"2025-09-27T17:50:40.587",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057256,1758995440597,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.597",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057257,1758995440607,"fUST",-1111.41,0.00035616,9,"2025-09-27T17:50:40.607",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057258,1758995440616,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.616",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057259,1758995440626,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.626",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057260,1758995440636,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.636",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057261,1758995440645,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.645",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057262,1758995440655,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.655",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057263,1758995440664,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.664",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057264,1758995440673,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.673",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057265,1758995440683,"fUST",-3748.86,0.00035616,9,"2025-09-27T17:50:40.683",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057266,1758995440692,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.692",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057267,1758995440702,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.702",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057268,1758995440711,"fUST",-514.20174533,0.00035616,2,"2025-09-27T17:50:40.711",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057269,1758995440721,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.721",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057270,1758995440731,"fUST",-226.17808159,0.00035616,9,"2025-09-27T17:50:40.731",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057271,1758995440740,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.740",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057272,1758995440750,"fUST",-918.89,0.00035616,9,"2025-09-27T17:50:40.750",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057273,1758995440760,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.760",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057274,1758995440770,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.770",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057275,1758995440779,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.779",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057276,1758995440789,"fUST",-402.17092257,0.00035616,9,"2025-09-27T17:50:40.789",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057277,1758995440799,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.799",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057278,1758995440808,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.808",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057279,1758995440818,"fUST",-546.04,0.00035616,9,"2025-09-27T17:50:40.818",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057280,1758995440827,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.827",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057281,1758995440837,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.837",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057282,1758995440847,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.847",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057283,1758995440856,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.856",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057284,1758995440865,"fUST",-488.17,0.00035616,9,"2025-09-27T17:50:40.865",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057285,1758995440875,"fUST",-1110.25,0.00035616,9,"2025-09-27T17:50:40.875",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057286,1758995440884,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.884",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057287,1758995440894,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.894",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057288,1758995440903,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.903",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057289,1758995440913,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.913",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057290,1758995440923,"fUST",-532.55816708,0.00035616,9,"2025-09-27T17:50:40.923",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057291,1758995440933,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.933",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057292,1758995440942,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.942",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057293,1758995440951,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.951",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057294,1758995440960,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.960",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057295,1758995440970,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.970",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057296,1758995440980,"fUST",-612.35,0.00035616,9,"2025-09-27T17:50:40.980",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057297,1758995440990,"fUST",-639.07,0.00035616,9,"2025-09-27T17:50:40.990",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057298,1758995440999,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:40.999",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057299,1758995441010,"fUST",-678.75,0.00035616,9,"2025-09-27T17:50:41.010",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057300,1758995441027,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.027",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057301,1758995441038,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.038",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057302,1758995441048,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.048",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057303,1758995441057,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.057",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057304,1758995441067,"fUST",-942.12,0.00035616,9,"2025-09-27T17:50:41.067",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057305,1758995441077,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.077",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057306,1758995441086,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.086",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057307,1758995441096,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.096",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057308,1758995441105,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.105",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057309,1758995441115,"fUST",-643.12,0.00035616,9,"2025-09-27T17:50:41.115",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057310,1758995441124,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.124",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057311,1758995441134,"fUST",-615.72,0.00035616,9,"2025-09-27T17:50:41.134",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057312,1758995441144,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.144",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057313,1758995441153,"fUST",-489.29,0.00035616,9,"2025-09-27T17:50:41.153",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057314,1758995441163,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.163",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057315,1758995441172,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:41.172",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057316,1758995441181,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.181",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057317,1758995441191,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.191",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057318,1758995441200,"fUST",-1378.23,0.00035616,9,"2025-09-27T17:50:41.200",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057319,1758995441210,"fUST",-623.29831451,0.00035616,9,"2025-09-27T17:50:41.210",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057320,1758995441220,"fUST",-582.54,0.00035616,9,"2025-09-27T17:50:41.220",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057321,1758995441229,"fUST",-1114.64,0.00035616,9,"2025-09-27T17:50:41.229",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057322,1758995441238,"fUST",-743.49,0.00035616,9,"2025-09-27T17:50:41.238",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057323,1758995441247,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.247",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057324,1758995441257,"fUST",-1785.82,0.00035616,9,"2025-09-27T17:50:41.257",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057325,1758995441266,"fUST",-406.65813282,0.00035616,9,"2025-09-27T17:50:41.266",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057326,1758995441277,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.277",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057327,1758995441288,"fUST",-769.23,0.00035616,9,"2025-09-27T17:50:41.288",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057328,1758995441297,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.297",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057329,1758995441307,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.307",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057330,1758995441316,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.316",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057331,1758995441326,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.326",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057332,1758995441335,"fUST",-518.01267602,0.00035616,9,"2025-09-27T17:50:41.335",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057333,1758995441345,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.345",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057334,1758995441358,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.358",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057335,1758995441368,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.368",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057336,1758995441377,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.377",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057337,1758995441387,"fUST",-633.21,0.00035616,9,"2025-09-27T17:50:41.387",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057338,1758995441396,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.396",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057339,1758995441406,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.406",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057340,1758995441415,"fUST",-2079.8,0.00035616,9,"2025-09-27T17:50:41.415",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057341,1758995441425,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.425",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057342,1758995441435,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.435",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057343,1758995441445,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.445",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057344,1758995441455,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.455",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057345,1758995441464,"fUST",-1181.69,0.00035616,9,"2025-09-27T17:50:41.464",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057346,1758995441473,"fUST",-364.04746189,0.00035616,9,"2025-09-27T17:50:41.473",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057347,1758995441483,"fUST",-1577.18,0.00035616,9,"2025-09-27T17:50:41.483",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057348,1758995441492,"fUST",-1114.79,0.00035616,9,"2025-09-27T17:50:41.492",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057349,1758995441502,"fUST",-4229.2,0.00035616,9,"2025-09-27T17:50:41.502",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057350,1758995441511,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.511",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057351,1758995441521,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.521",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057352,1758995441530,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.530",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057353,1758995441539,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.539",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057354,1758995441549,"fUST",-820.54,0.00035616,9,"2025-09-27T17:50:41.549",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057355,1758995441558,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.558",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057356,1758995441567,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.567",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057357,1758995441576,"fUST",-2417.87,0.00035616,9,"2025-09-27T17:50:41.576",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057358,1758995441586,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.586",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057359,1758995441595,"fUST",-957.02,0.00035616,9,"2025-09-27T17:50:41.595",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057360,1758995441605,"fUST",-1757.6,0.00035616,9,"2025-09-27T17:50:41.605",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057361,1758995441615,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.615",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057362,1758995441625,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.625",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057363,1758995441634,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.634",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057364,1758995441644,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.644",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057365,1758995441653,"fUST",-1156.57,0.00035616,9,"2025-09-27T17:50:41.653",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057366,1758995441663,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.663",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057367,1758995441672,"fUST",-1118.97,0.00035616,9,"2025-09-27T17:50:41.672",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057368,1758995441682,"fUST",-365.077696,0.00035616,9,"2025-09-27T17:50:41.682",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057369,1758995441692,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.692",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057370,1758995441701,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.701",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057371,1758995441711,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.711",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057372,1758995441720,"fUST",-1267.95,0.00035616,9,"2025-09-27T17:50:41.720",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057373,1758995441730,"fUST",-480.82275623,0.00035616,9,"2025-09-27T17:50:41.730",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057374,1758995441786,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.786",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057375,1758995441796,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.796",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057376,1758995441805,"fUST",-953.17,0.00035616,9,"2025-09-27T17:50:41.805",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057377,1758995441816,"fUST",-583.67,0.00035616,9,"2025-09-27T17:50:41.816",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057378,1758995441826,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.826",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057379,1758995441835,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.835",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057380,1758995441844,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.844",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057381,1758995441855,"fUST",-609.34,0.00035616,9,"2025-09-27T17:50:41.855",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057382,1758995441864,"fUST",-490.0066787,0.00035616,9,"2025-09-27T17:50:41.864",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057383,1758995441873,"fUST",-831.41,0.00035616,9,"2025-09-27T17:50:41.873",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057384,1758995441881,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.881",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057385,1758995441891,"fUST",-557.54,0.00035616,9,"2025-09-27T17:50:41.891",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057386,1758995441901,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.901",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057387,1758995441912,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.912",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057388,1758995441921,"fUST",-644.94,0.00035616,9,"2025-09-27T17:50:41.921",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057389,1758995441931,"fUST",-543.19,0.00035616,9,"2025-09-27T17:50:41.931",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057390,1758995441941,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.941",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057391,1758995441950,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.950",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057392,1758995441959,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.959",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057393,1758995441968,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.968",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057394,1758995441979,"fUST",-629.22,0.00035616,9,"2025-09-27T17:50:41.979",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057395,1758995441989,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.989",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057396,1758995441998,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:41.998",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057397,1758995442008,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.008",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057398,1758995442018,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.018",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057399,1758995442027,"fUST",-413.11303403,0.00035616,9,"2025-09-27T17:50:42.027",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057400,1758995442036,"fUST",-865.62,0.00035616,9,"2025-09-27T17:50:42.036",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057401,1758995442046,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.046",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057402,1758995442055,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.055",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057403,1758995442065,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.065",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057404,1758995442074,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.074",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057405,1758995442083,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.083",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057406,1758995442093,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.093",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057407,1758995442102,"fUST",-519.13845228,0.00035616,9,"2025-09-27T17:50:42.102",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057408,1758995442112,"fUST",-659.04,0.00035616,9,"2025-09-27T17:50:42.112",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057409,1758995442121,"fUST",-997.54,0.00035616,9,"2025-09-27T17:50:42.121",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057410,1758995442131,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.131",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057411,1758995442140,"fUST",-482.83,0.00035616,9,"2025-09-27T17:50:42.140",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057412,1758995442150,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.150",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057413,1758995442160,"fUST",-537.87,0.00035616,9,"2025-09-27T17:50:42.160",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057414,1758995442169,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.169",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057415,1758995442178,"fUST",-616.73,0.00035616,9,"2025-09-27T17:50:42.178",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057416,1758995442187,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.187",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057417,1758995442197,"fUST",-481.82599882,0.00035616,9,"2025-09-27T17:50:42.197",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057418,1758995442207,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.207",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057419,1758995442216,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.216",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057420,1758995442226,"fUST",-6597.62,0.00035616,9,"2025-09-27T17:50:42.226",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057421,1758995442237,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.237",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057422,1758995442246,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.246",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057423,1758995442255,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.255",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057424,1758995442265,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.265",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057425,1758995442274,"fUST",-4632.79,0.00035616,9,"2025-09-27T17:50:42.274",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057426,1758995442283,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.283",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057427,1758995442292,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.292",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057428,1758995442301,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.301",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057429,1758995442310,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.310",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057430,1758995442319,"fUST",-500.0,0.00035616,30,"2025-09-27T17:50:42.319",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057431,1758995442328,"fUST",-863.55,0.00035616,9,"2025-09-27T17:50:42.328",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057432,1758995442337,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.337",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057433,1758995442347,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.347",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057434,1758995442356,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.356",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057435,1758995442366,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.366",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057436,1758995442375,"fUST",-1110.33,0.00035616,9,"2025-09-27T17:50:42.375",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057437,1758995442384,"fUST",-649.46,0.00035616,9,"2025-09-27T17:50:42.384",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057438,1758995442394,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.394",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057439,1758995442404,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.404",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057440,1758995442414,"fUST",-348.14827092,0.00035616,9,"2025-09-27T17:50:42.414",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057441,1758995442423,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.423",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057442,1758995442434,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.434",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057443,1758995442443,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.443",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057444,1758995442452,"fUST",-513.14,0.00035616,9,"2025-09-27T17:50:42.452",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057445,1758995442461,"fUST",-1195.18,0.00035616,9,"2025-09-27T17:50:42.461",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057446,1758995442470,"fUST",-1228.83,0.00035616,9,"2025-09-27T17:50:42.470",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057447,1758995442479,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.479",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057448,1758995442489,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.489",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057449,1758995442499,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.499",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057450,1758995442508,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.508",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057451,1758995442518,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.518",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057452,1758995442528,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.528",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057453,1758995442538,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.538",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057454,1758995442547,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.547",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057455,1758995442557,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.557",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057456,1758995442566,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.566",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057458,1758995442575,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.575",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057459,1758995442585,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.585",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057461,1758995442595,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.595",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057463,1758995442605,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.605",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057464,1758995442614,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.614",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057465,1758995442624,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.624",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057466,1758995442634,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.634",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057467,1758995442645,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.645",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057468,1758995442655,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.655",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057469,1758995442665,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.665",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057470,1758995442674,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.674",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057471,1758995442684,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.684",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057472,1758995442693,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.693",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057473,1758995442702,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.702",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057474,1758995442712,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.712",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057475,1758995442721,"fUST",-811.94,0.00035616,9,"2025-09-27T17:50:42.721",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057476,1758995442730,"fUST",-812.15932574,0.00035616,9,"2025-09-27T17:50:42.730",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057477,1758995442739,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.739",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057478,1758995442749,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.749",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057479,1758995442758,"fUST",-718.44,0.00035616,9,"2025-09-27T17:50:42.758",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057480,1758995442768,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.768",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057481,1758995442778,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.778",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057482,1758995442787,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.787",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057483,1758995442796,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.796",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057484,1758995442805,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.805",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057485,1758995442815,"fUST",-4011.71,0.00035616,9,"2025-09-27T17:50:42.815",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057486,1758995442824,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.824",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057487,1758995442834,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.834",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057488,1758995442843,"fUST",-823.36,0.00035616,9,"2025-09-27T17:50:42.843",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057489,1758995442853,"fUST",-958.85,0.00035616,9,"2025-09-27T17:50:42.853",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057490,1758995442863,"fUST",-523.61,0.00035616,9,"2025-09-27T17:50:42.863",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057491,1758995442872,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.872",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057493,1758995442881,"fUST",-1461.34,0.00035616,9,"2025-09-27T17:50:42.881",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057494,1758995442892,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.892",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057495,1758995442901,"fUST",-2654.95,0.00035616,9,"2025-09-27T17:50:42.901",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057496,1758995442910,"fUST",-1710.24,0.00035616,9,"2025-09-27T17:50:42.910",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057497,1758995442919,"fUST",-2145.15,0.00035616,9,"2025-09-27T17:50:42.919",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057498,1758995442929,"fUST",-153.69532567,0.00035616,9,"2025-09-27T17:50:42.929",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057499,1758995442939,"fUST",-954.58,0.00035616,9,"2025-09-27T17:50:42.939",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057500,1758995442948,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.948",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057501,1758995442957,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.957",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057502,1758995442967,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.967",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057503,1758995442976,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.976",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057504,1758995442986,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.986",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057505,1758995442995,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:42.995",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057507,1758995443004,"fUST",-1060.11,0.00035616,9,"2025-09-27T17:50:43.004",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057508,1758995443014,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.014",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057509,1758995443023,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.023",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057510,1758995443032,"fUST",-494.48261383,0.00035616,9,"2025-09-27T17:50:43.032",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057511,1758995443042,"fUST",-900.97,0.00035616,9,"2025-09-27T17:50:43.042",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057512,1758995443051,"fUST",-3694.23,0.00035616,9,"2025-09-27T17:50:43.051",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057513,1758995443063,"fUST",-293.01128128,0.00035616,9,"2025-09-27T17:50:43.063",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057514,1758995443072,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.072",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057515,1758995443081,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.081",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057516,1758995443090,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.090",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057517,1758995443099,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.099",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057518,1758995443108,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.108",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057519,1758995443116,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.116",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057520,1758995443125,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.125",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057521,1758995443134,"fUST",-2130.02,0.00035616,9,"2025-09-27T17:50:43.134",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057522,1758995443143,"fUST",-1011.53,0.00035616,9,"2025-09-27T17:50:43.143",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057523,1758995443151,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.151",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057524,1758995443160,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.160",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057525,1758995443169,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.169",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057526,1758995443178,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.178",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057527,1758995443187,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.187",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057528,1758995443195,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.195",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057529,1758995443204,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.204",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057530,1758995443214,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.214",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057531,1758995443223,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.223",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057532,1758995443231,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.231",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057533,1758995443240,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.240",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057534,1758995443249,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.249",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057535,1758995443258,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.258",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057536,1758995443266,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.266",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057537,1758995443275,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.275",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057538,1758995443287,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.287",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057539,1758995443295,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.295",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057540,1758995443304,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.304",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057541,1758995443312,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.312",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057542,1758995443322,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.322",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057543,1758995443331,"fUST",-1416.69,0.00035616,9,"2025-09-27T17:50:43.331",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057544,1758995443340,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.340",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057545,1758995443349,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.349",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057546,1758995443358,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:43.358",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057547,1758995443367,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.367",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057548,1758995443376,"fUST",-360.95047004,0.00035616,9,"2025-09-27T17:50:43.376",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057550,1758995443384,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.384",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057551,1758995443394,"fUST",-480.0,0.00035616,7,"2025-09-27T17:50:43.394",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057553,1758995443403,"fUST",-472.11652225,0.00035616,9,"2025-09-27T17:50:43.403",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057554,1758995443413,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.413",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057555,1758995443422,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.422",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057557,1758995443432,"fUST",-606.72,0.00035616,9,"2025-09-27T17:50:43.432",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057559,1758995443441,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.441",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057560,1758995443449,"fUST",-2817.0,0.00035616,9,"2025-09-27T17:50:43.449",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057562,1758995443459,"fUST",-8143.88,0.00035616,9,"2025-09-27T17:50:43.459",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057563,1758995443468,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.468",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057564,1758995443477,"fUST",-1617.4,0.00035616,9,"2025-09-27T17:50:43.477",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057565,1758995443487,"fUST",-8165.94,0.00035616,9,"2025-09-27T17:50:43.487",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057567,1758995443496,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.496",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057569,1758995443505,"fUST",-4985.04,0.00035616,9,"2025-09-27T17:50:43.505",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057571,1758995443515,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.515",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057573,1758995443524,"fUST",-534.37,0.00035616,9,"2025-09-27T17:50:43.524",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057574,1758995443533,"fUST",-464.32349092,0.00035616,9,"2025-09-27T17:50:43.533",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057576,1758995443752,"fUST",-15.67650908,0.00035616,9,"2025-09-27T17:50:43.752",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057577,1758995443762,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:43.762",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057578,1758995443771,"fUST",-378.86683306,0.00035616,9,"2025-09-27T17:50:43.771",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057580,1758995443996,"fUST",-468.99316694,0.00035616,9,"2025-09-27T17:50:43.996",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057581,1758995444006,"fUST",-2420.07,0.00035616,9,"2025-09-27T17:50:44.006",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057582,1758995444016,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.016",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057583,1758995444025,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.025",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057584,1758995444034,"fUST",-799.94,0.00035616,9,"2025-09-27T17:50:44.034",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057585,1758995444044,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.044",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057586,1758995444053,"fUST",-2636.6,0.00035616,9,"2025-09-27T17:50:44.053",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057587,1758995444062,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.062",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057588,1758995444071,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.071",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057589,1758995444081,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:44.081",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057590,1758995444090,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.090",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057591,1758995444099,"fUST",-4059.07,0.00035616,9,"2025-09-27T17:50:44.099",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057592,1758995444109,"fUST",-710.13,0.00035616,9,"2025-09-27T17:50:44.109",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057593,1758995444118,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.118",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057594,1758995444127,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.127",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057595,1758995444137,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.137",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057596,1758995444147,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.147",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057597,1758995444156,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.156",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057598,1758995444166,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.166",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057599,1758995444175,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.175",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057600,1758995444184,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.184",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057601,1758995444194,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.194",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057602,1758995444204,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.204",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057603,1758995444212,"fUST",-2226.58,0.00035616,9,"2025-09-27T17:50:44.212",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057604,1758995444222,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.222",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057605,1758995444231,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.231",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057606,1758995444240,"fUST",-377.96671221,0.00035616,9,"2025-09-27T17:50:44.240",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057607,1758995444252,"fUST",-102.03328779,0.00035616,9,"2025-09-27T17:50:44.252",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057608,1758995444262,"fUST",-4841.02,0.00035616,3,"2025-09-27T17:50:44.262",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057609,1758995444271,"fUST",-631.01,0.00035616,9,"2025-09-27T17:50:44.271",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057610,1758995444281,"fUST",-930.03,0.00035616,9,"2025-09-27T17:50:44.281",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057611,1758995444290,"fUST",-289.84191586,0.00035616,9,"2025-09-27T17:50:44.290",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057612,1758995444300,"fUST",-140.68586046,0.00035616,9,"2025-09-27T17:50:44.300",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057613,1758995444312,"fUST",-1498.16413954,0.00035616,9,"2025-09-27T17:50:44.312",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057614,1758995444321,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.321",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057615,1758995444330,"fUST",-833.48,0.00035616,9,"2025-09-27T17:50:44.330",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057616,1758995444339,"fUST",-113.08733746,0.00035616,9,"2025-09-27T17:50:44.339",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057617,1758995444351,"fUST",-366.91266254,0.00035616,9,"2025-09-27T17:50:44.351",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057618,1758995444361,"fUST",-375.7542265,0.00035616,9,"2025-09-27T17:50:44.361",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057619,1758995444375,"fUST",-104.2457735,0.00035616,9,"2025-09-27T17:50:44.375",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057620,1758995444385,"fUST",-770.39,0.00035616,9,"2025-09-27T17:50:44.385",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057621,1758995444395,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.395",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057622,1758995444408,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.408",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057623,1758995444417,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.417",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057624,1758995444427,"fUST",-683.72084225,0.00035616,9,"2025-09-27T17:50:44.427",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057625,1758995444447,"fUST",-144.45915775,0.00035616,9,"2025-09-27T17:50:44.447",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057626,1758995444456,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.456",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057627,1758995444466,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.466",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057628,1758995444476,"fUST",-318.1979367,0.00035616,9,"2025-09-27T17:50:44.476",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057629,1758995444703,"fUST",-161.8020633,0.00035616,9,"2025-09-27T17:50:44.703",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057630,1758995444715,"fUST",-571.49,0.00035616,9,"2025-09-27T17:50:44.715",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057631,1758995444724,"fUST",-597.08658096,0.00035616,9,"2025-09-27T17:50:44.724",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057632,1758995444734,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.734",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057633,1758995444743,"fUST",-3021.12,0.00035616,9,"2025-09-27T17:50:44.743",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057634,1758995444753,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.753",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057635,1758995444762,"fUST",-559.50135575,0.00035616,9,"2025-09-27T17:50:44.762",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057636,1758995444774,"fUST",-181.64864425,0.00035616,9,"2025-09-27T17:50:44.774",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057637,1758995444783,"fUST",-9175.14,0.00035616,9,"2025-09-27T17:50:44.783",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057638,1758995444793,"fUST",-3571.23,0.00035616,9,"2025-09-27T17:50:44.793",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057639,1758995444803,"fUST",-1756.14375949,0.00035616,9,"2025-09-27T17:50:44.803",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057640,1758995444822,"fUST",-429.25624051,0.00035616,9,"2025-09-27T17:50:44.822",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057641,1758995444833,"fUST",-756.18,0.00035616,9,"2025-09-27T17:50:44.833",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057642,1758995444842,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.842",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057643,1758995444852,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.852",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057644,1758995444861,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.861",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057645,1758995444871,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.871",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057646,1758995444881,"fUST",-515.82,0.00035616,9,"2025-09-27T17:50:44.881",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057647,1758995444891,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.891",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057648,1758995444901,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.901",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057649,1758995444911,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.911",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057650,1758995444921,"fUST",-4933.9,0.00035616,9,"2025-09-27T17:50:44.921",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057651,1758995444931,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.931",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057652,1758995444940,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.940",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057653,1758995444950,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.950",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057654,1758995444960,"fUST",-553.88,0.00035616,9,"2025-09-27T17:50:44.960",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057655,1758995444969,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.969",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057656,1758995444979,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.979",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057657,1758995444988,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.988",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057658,1758995444997,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:44.997",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057659,1758995445007,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.007",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057660,1758995445016,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.016",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057661,1758995445026,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.026",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057662,1758995445036,"fUST",-712.71,0.00035616,9,"2025-09-27T17:50:45.036",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057663,1758995445046,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.046",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057664,1758995445055,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.055",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057665,1758995445065,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.065",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057666,1758995445074,"fUST",-1572.9,0.00035616,9,"2025-09-27T17:50:45.074",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057667,1758995445084,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.084",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057668,1758995445093,"fUST",-987.42,0.00035616,9,"2025-09-27T17:50:45.093",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057669,1758995445103,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.103",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057670,1758995445112,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.112",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057671,1758995445122,"fUST",-3727.05,0.00035616,9,"2025-09-27T17:50:45.122",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057672,1758995445137,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.137",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057673,1758995445154,"fUST",-646.15,0.00035616,9,"2025-09-27T17:50:45.154",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057674,1758995445164,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.164",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057675,1758995445173,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.173",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057676,1758995445184,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.184",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057677,1758995445193,"fUST",-2237.01,0.00035616,9,"2025-09-27T17:50:45.193",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057678,1758995445203,"fUST",-1013.34,0.00035616,9,"2025-09-27T17:50:45.203",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057679,1758995445214,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.214",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057680,1758995445223,"fUST",-1236.83,0.00035616,9,"2025-09-27T17:50:45.223",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057681,1758995445233,"fUST",-596.82,0.00035616,9,"2025-09-27T17:50:45.233",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057682,1758995445243,"fUST",-609.14,0.00035616,9,"2025-09-27T17:50:45.243",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057683,1758995445252,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.252",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057684,1758995445262,"fUST",-1795.29,0.00035616,9,"2025-09-27T17:50:45.262",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057685,1758995445272,"fUST",-1304.86,0.00035616,9,"2025-09-27T17:50:45.272",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057686,1758995445286,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.286",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057687,1758995445296,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.296",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057688,1758995445306,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.306",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057689,1758995445317,"fUST",-623.21,0.00035616,9,"2025-09-27T17:50:45.317",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057690,1758995445327,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.327",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057691,1758995445336,"fUST",-781.75,0.00035616,9,"2025-09-27T17:50:45.336",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057692,1758995445346,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.346",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057693,1758995445359,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.359",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057694,1758995445369,"fUST",-1000.0,0.00035616,9,"2025-09-27T17:50:45.369",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057695,1758995445378,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.378",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057696,1758995445388,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.388",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057697,1758995445398,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.398",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057698,1758995445407,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.407",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057699,1758995445417,"fUST",-1738.41,0.00035616,9,"2025-09-27T17:50:45.417",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057700,1758995445427,"fUST",-1064.05,0.00035616,9,"2025-09-27T17:50:45.427",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057701,1758995445438,"fUST",-2943.74,0.00035616,9,"2025-09-27T17:50:45.438",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057702,1758995445447,"fUST",-941.42,0.00035616,9,"2025-09-27T17:50:45.447",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057703,1758995445457,"fUST",-687.68,0.00035616,9,"2025-09-27T17:50:45.457",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057704,1758995445467,"fUST",-616.19,0.00035616,9,"2025-09-27T17:50:45.467",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057705,1758995445477,"fUST",-722.0,0.00035616,9,"2025-09-27T17:50:45.477",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057706,1758995445487,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.487",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057707,1758995445497,"fUST",-1470.11,0.00035616,9,"2025-09-27T17:50:45.497",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057708,1758995445508,"fUST",-493.02,0.00035616,9,"2025-09-27T17:50:45.508",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057709,1758995445519,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.519",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057710,1758995445530,"fUST",-944.88,0.00035616,9,"2025-09-27T17:50:45.530",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057711,1758995445540,"fUST",-8692.66,0.00035616,9,"2025-09-27T17:50:45.540",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057712,1758995445552,"fUST",-708.79,0.00035616,9,"2025-09-27T17:50:45.552",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057713,1758995445562,"fUST",-728.27,0.00035616,9,"2025-09-27T17:50:45.562",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057714,1758995445573,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.573",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057715,1758995445584,"fUST",-2288.99,0.00035616,9,"2025-09-27T17:50:45.584",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057716,1758995445594,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.594",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057717,1758995445604,"fUST",-2437.07,0.00035616,9,"2025-09-27T17:50:45.604",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057718,1758995445614,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.614",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057719,1758995445624,"fUST",-2323.77,0.00035616,9,"2025-09-27T17:50:45.624",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057720,1758995445634,"fUST",-1376.98,0.00035616,9,"2025-09-27T17:50:45.634",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057721,1758995445644,"fUST",-721.29,0.00035616,9,"2025-09-27T17:50:45.644",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057722,1758995445653,"fUST",-2414.29,0.00035616,9,"2025-09-27T17:50:45.653",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057723,1758995445663,"fUST",-1098.64,0.00035616,9,"2025-09-27T17:50:45.663",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057724,1758995445673,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.673",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057726,1758995445683,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:45.683",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057727,1758995445693,"fUST",-611.04,0.00035616,9,"2025-09-27T17:50:45.693",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057728,1758995445702,"fUST",-587.4,0.00035616,9,"2025-09-27T17:50:45.702",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057729,1758995445712,"fUST",-1069.91932204,0.00035616,9,"2025-09-27T17:50:45.712",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057737,1758995446228,"fUST",-150.0,0.00033287,2,"2025-09-27T17:50:46.228",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057738,1758995446238,"fUST",-993.73878951,0.00035616,9,"2025-09-27T17:50:46.238",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057742,1758995446287,"fUST",-3763.14188845,0.00035616,9,"2025-09-27T17:50:46.287",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057744,1758995446297,"fUST",-1584.55,0.00035616,9,"2025-09-27T17:50:46.297",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057746,1758995446307,"fUST",-3832.74,0.00035616,9,"2025-09-27T17:50:46.307",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057748,1758995446317,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:46.317",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057749,1758995446326,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:46.326",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057750,1758995446336,"fUST",-4682.95,0.00035616,9,"2025-09-27T17:50:46.336",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057751,1758995446346,"fUST",-2621.6,0.00035616,9,"2025-09-27T17:50:46.346",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057752,1758995446357,"fUST",-728.16,0.00035616,9,"2025-09-27T17:50:46.357",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057753,1758995446367,"fUST",-1599.43,0.00035616,9,"2025-09-27T17:50:46.367",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057754,1758995446377,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:46.377",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057755,1758995446387,"fUST",-1311.12,0.00035616,9,"2025-09-27T17:50:46.387",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057756,1758995446397,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:46.397",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057757,1758995446407,"fUST",-550.83,0.00035616,9,"2025-09-27T17:50:46.407",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057758,1758995446417,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:46.417",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057759,1758995446427,"fUST",-162.86902007,0.00035616,9,"2025-09-27T17:50:46.427",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057760,1758995446436,"fUST",-3002.88,0.00035616,9,"2025-09-27T17:50:46.436",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057761,1758995446446,"fUST",-604.41,0.00035616,9,"2025-09-27T17:50:46.446",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057762,1758995446456,"fUST",-1678.73,0.00035616,9,"2025-09-27T17:50:46.456",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057763,1758995446466,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:46.466",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057764,1758995446476,"fUST",-1194.69,0.00035616,9,"2025-09-27T17:50:46.476",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057766,1758995446486,"fUST",-966.14,0.00035616,9,"2025-09-27T17:50:46.486",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057767,1758995446495,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:46.495",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057768,1758995446505,"fUST",-716.9,0.00035616,9,"2025-09-27T17:50:46.505",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057769,1758995446514,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:46.514",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057770,1758995446524,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:46.524",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057771,1758995446533,"fUST",-646.5,0.00035616,9,"2025-09-27T17:50:46.533",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057772,1758995446543,"fUST",-481.31132786,0.00035616,9,"2025-09-27T17:50:46.543",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057773,1758995446553,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.553",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057774,1758995446563,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.563",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057775,1758995446572,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.572",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057776,1758995446581,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.581",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057777,1758995446591,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.591",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057778,1758995446601,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.601",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057779,1758995446611,"fUST",-2363.74,0.00035616,9,"2025-09-27T17:50:46.611",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057780,1758995446621,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.621",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057781,1758995446631,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.631",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057782,1758995446640,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.640",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057783,1758995446650,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.650",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057784,1758995446660,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.660",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057785,1758995446670,"fUST",-480.0,0.00035616,9,"2025-09-27T17:50:46.670",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057786,1758995446679,"fUST",-876.36,0.00035616,9,"2025-09-27T17:50:46.679",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057787,1758995446689,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.689",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057788,1758995446699,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.699",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057789,1758995446709,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.709",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057790,1758995446720,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.720",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057791,1758995446730,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.730",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057792,1758995446958,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.958",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057793,1758995446968,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.968",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057794,1758995446979,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.979",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057795,1758995446988,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.988",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057796,1758995446998,"fUST",-500.0,0.00035616,9,"2025-09-27T17:50:46.998",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057797,1758995447008,"fUST",-172.23624331,0.00035616,9,"2025-09-27T17:50:47.008",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057798,1758995447017,"fUST",-447.54485781,0.00035616,9,"2025-09-27T17:50:47.017",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057799,1758995447029,"fUST",-32.45514219,0.00035616,9,"2025-09-27T17:50:47.029",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057800,1758995447038,"fUST",-1953.46,0.00035616,9,"2025-09-27T17:50:47.038",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057801,1758995447048,"fUST",-422.49388315,0.00035616,9,"2025-09-27T17:50:47.048",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057802,1758995447059,"fUST",-57.50611685,0.00035616,9,"2025-09-27T17:50:47.059",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057803,1758995447069,"fUST",-422.49388315,0.00035616,9,"2025-09-27T17:50:47.069",0.00033214999999999997,35.08,0.8789506745452408,548250614.8473928]
[388057817,1758996544259,"fUST",153.0,0.000245,2,"2025-09-27T18:09:04.259",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057818,1758996561143,"fUST",-1248.94890972,0.00025204,2,"2025-09-27T18:09:21.143",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057819,1758996561164,"fUST",-500.0,0.00025205,2,"2025-09-27T18:09:21.164",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057820,1758996561184,"fUST",-500.0,0.00025205,2,"2025-09-27T18:09:21.184",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057821,1758996561204,"fUST",-188.807463,0.00028397,60,"2025-09-27T18:09:21.204",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057849,1758996632374,"fUST",-605.57180953,0.00029145,2,"2025-09-27T18:10:32.374",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057851,1758996632385,"fUST",-1418.21819857,0.00029145,2,"2025-09-27T18:10:32.385",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057853,1758996632396,"fUST",-1000.0,0.0002988,30,"2025-09-27T18:10:32.396",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057855,1758996632406,"fUST",-641.30728236,0.0003012,120,"2025-09-27T18:10:32.406",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057857,1758996632415,"fUST",-522.8878328,0.00031242,2,"2025-09-27T18:10:32.415",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057859,1758996632425,"fUST",-204.60032971,0.00031242,2,"2025-09-27T18:10:32.425",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057861,1758996632434,"fUST",-400.0,0.00031435,2,"2025-09-27T18:10:32.434",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057863,1758996632443,"fUST",-2196.161089,0.00031436,2,"2025-09-27T18:10:32.443",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057865,1758996632452,"fUST",-271.5372948,0.00031536,2,"2025-09-27T18:10:32.452",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057867,1758996632461,"fUST",-164.617716,0.00032164,13,"2025-09-27T18:10:32.461",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057869,1758996632470,"fUST",-1180.67025676,0.00032645,2,"2025-09-27T18:10:32.470",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057871,1758996632486,"fUST",-1015.49083219,0.00032645,2,"2025-09-27T18:10:32.486",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057873,1758996632495,"fUST",-162.921,0.00032775,33,"2025-09-27T18:10:32.495",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057875,1758996632504,"fUST",-16715.61816781,0.00032775,2,"2025-09-27T18:10:32.504",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057879,1758996632515,"fUST",-33284.38183219,0.00032775,2,"2025-09-27T18:10:32.515",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057882,1758996632525,"fUST",-3000.0,0.000328,13,"2025-09-27T18:10:32.525",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057884,1758996632534,"fUST",-3000.0,0.0003281,13,"2025-09-27T18:10:32.534",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057886,1758996632543,"fUST",-3000.0,0.0003282,13,"2025-09-27T18:10:32.543",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057889,1758996632552,"fUST",-3000.0,0.0003283,13,"2025-09-27T18:10:32.552",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057891,1758996632561,"fUST",-3000.0,0.0003284,13,"2025-09-27T18:10:32.561",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057893,1758996632570,"fUST",-3000.0,0.0003285,13,"2025-09-27T18:10:32.570",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057895,1758996632579,"fUST",-3000.0,0.0003286,13,"2025-09-27T18:10:32.579",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057897,1758996632588,"fUST",-3000.0,0.0003287,13,"2025-09-27T18:10:32.588",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057899,1758996632599,"fUST",-354.20033,0.00032877,2,"2025-09-27T18:10:32.599",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057901,1758996632609,"fUST",-3000.0,0.0003288,13,"2025-09-27T18:10:32.609",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057903,1758996632619,"fUST",-3000.0,0.0003289,13,"2025-09-27T18:10:32.619",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057906,1758996632631,"fUST",-7893.08247414,0.0003289,2,"2025-09-27T18:10:32.631",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057907,1758996632641,"fUST",-3000.0,0.000329,13,"2025-09-27T18:10:32.641",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057909,1758996632651,"fUST",-410.0,0.00032908,2,"2025-09-27T18:10:32.651",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057911,1758996632659,"fUST",-3000.0,0.0003291,13,"2025-09-27T18:10:32.659",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057913,1758996632669,"fUST",-315.62398436,0.00032919,7,"2025-09-27T18:10:32.669",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057915,1758996632678,"fUST",-603.49387511,0.00032919,7,"2025-09-27T18:10:32.678",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057917,1758996632687,"fUST",-3000.0,0.0003292,13,"2025-09-27T18:10:32.687",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057920,1758996632704,"fUST",-3000.0,0.0003293,14,"2025-09-27T18:10:32.704",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057922,1758996632716,"fUST",-3704.873962,0.0003294,14,"2025-09-27T18:10:32.716",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057924,1758996632725,"fUST",-160.0,0.00032988,2,"2025-09-27T18:10:32.725",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057926,1758996632738,"fUST",-500.0,0.0003303,7,"2025-09-27T18:10:32.738",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057928,1758996632747,"fUST",-300.0,0.000332,2,"2025-09-27T18:10:32.747",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057930,1758996632758,"fUST",-2695.11530025,0.00033214,60,"2025-09-27T18:10:32.758",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057932,1758996632768,"fUST",-295.0,0.00033287,2,"2025-09-27T18:10:32.768",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057934,1758996632777,"fUST",-1000.0,0.00033287,7,"2025-09-27T18:10:32.777",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057936,1758996632787,"fUST",-4588.0,0.00033764,2,"2025-09-27T18:10:32.787",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057938,1758996632797,"fUST",-2196.16108895,0.00033854,2,"2025-09-27T18:10:32.797",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057940,1758996632807,"fUST",-1000.0,0.00033869,7,"2025-09-27T18:10:32.807",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057942,1758996632817,"fUST",-7893.08247414,0.00034302,2,"2025-09-27T18:10:32.817",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057944,1758996632826,"fUST",-15786.1649483,0.00034312,2,"2025-09-27T18:10:32.826",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057946,1758996632836,"fUST",-126743.03173045,0.00034322,2,"2025-09-27T18:10:32.836",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057948,1758996632846,"fUST",-1000.0,0.00034452,7,"2025-09-27T18:10:32.846",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057950,1758996632856,"fUST",-499.14247234,0.00034664,7,"2025-09-27T18:10:32.856",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057953,1758996632868,"fUST",-0.85752766,0.00034664,7,"2025-09-27T18:10:32.868",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057955,1758996632878,"fUST",-1000.0,0.00035034,7,"2025-09-27T18:10:32.878",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057957,1758996632887,"fUST",-2196.16108895,0.00035063,2,"2025-09-27T18:10:32.887",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057959,1758996632897,"fUST",-160.0,0.00035476,2,"2025-09-27T18:10:32.897",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057961,1758996632906,"fUST",-160.0,0.00035476,2,"2025-09-27T18:10:32.906",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057963,1758996632916,"fUST",-500.0,0.00035478,30,"2025-09-27T18:10:32.916",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057965,1758996632926,"fUST",-500.0,0.00035478,30,"2025-09-27T18:10:32.926",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057967,1758996632936,"fUST",-4062.43604884,0.00035503,2,"2025-09-27T18:10:32.936",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057969,1758996632945,"fUST",-205.20406464,0.00035516,2,"2025-09-27T18:10:32.945",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057971,1758996632955,"fUST",-7893.08247414,0.00035595,3,"2025-09-27T18:10:32.955",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057973,1758996632964,"fUST",-7893.08247414,0.00035596,3,"2025-09-27T18:10:32.964",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057975,1758996632974,"fUST",-1000.0,0.00035603,2,"2025-09-27T18:10:32.974",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057977,1758996632984,"fUST",-1000.0,0.00035603,2,"2025-09-27T18:10:32.984",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057979,1758996632993,"fUST",-1000.0,0.00035603,2,"2025-09-27T18:10:32.993",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057981,1758996633002,"fUST",-1000.0,0.00035603,2,"2025-09-27T18:10:33.002",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057983,1758996633012,"fUST",-1000.0,0.00035603,2,"2025-09-27T18:10:33.012",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057985,1758996633022,"fUST",-1000.0,0.00035605,2,"2025-09-27T18:10:33.022",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057987,1758996633032,"fUST",-1000.0,0.00035605,2,"2025-09-27T18:10:33.032",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057989,1758996633042,"fUST",-1000.0,0.00035605,2,"2025-09-27T18:10:33.042",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057991,1758996633052,"fUST",-1000.0,0.00035605,2,"2025-09-27T18:10:33.052",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057993,1758996633063,"fUST",-1000.0,0.00035605,2,"2025-09-27T18:10:33.063",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057995,1758996633073,"fUST",-1000.0,0.00035605,2,"2025-09-27T18:10:33.073",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057997,1758996633083,"fUST",-1000.0,0.00035605,2,"2025-09-27T18:10:33.083",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388057999,1758996633093,"fUST",-1000.0,0.00035605,2,"2025-09-27T18:10:33.093",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058001,1758996633103,"fUST",-41303.6850475,0.00035606,3,"2025-09-27T18:10:33.103",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058003,1758996633115,"fUST",-1098.1,0.00035606,3,"2025-09-27T18:10:33.115",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058160,1758996638336,"fUST",-345.15354498,0.00035606,3,"2025-09-27T18:10:38.336",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058166,1758996638380,"fUST",-1054.9139571,0.00035606,3,"2025-09-27T18:10:38.380",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058168,1758996638391,"fUST",-500.0,0.00035606,3,"2025-09-27T18:10:38.391",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058170,1758996638403,"fUST",-1296.07228172,0.00035606,3,"2025-09-27T18:10:38.403",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058173,1758996638419,"fUST",-2147.87151535,0.00035606,3,"2025-09-27T18:10:38.419",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058175,1758996638432,"fUST",-1776.72311844,0.00035606,3,"2025-09-27T18:10:38.432",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058180,1758996638473,"fUST",-8590.92618849,0.00035606,3,"2025-09-27T18:10:38.473",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058182,1758996638484,"fUST",-500.4380789,0.00035606,3,"2025-09-27T18:10:38.484",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058185,1758996638497,"fUST",-9426.57764687,0.00035606,3,"2025-09-27T18:10:38.497",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058189,1758996638531,"fUST",-13113.862508,0.00035606,3,"2025-09-27T18:10:38.531",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058372,1758996640370,"fUST",-220.93678905,0.00032918,7,"2025-09-27T18:10:40.370",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058374,1758996640380,"fUST",-422.44571258,0.00032918,7,"2025-09-27T18:10:40.380",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058376,1758996640390,"fUST",-7255.19888892,0.00035606,3,"2025-09-27T18:10:40.390",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058378,1758996640402,"fUST",-584.0,0.00035606,3,"2025-09-27T18:10:40.402",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058380,1758996640414,"fUST",-971.78498259,0.00035606,3,"2025-09-27T18:10:40.414",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058383,1758996640426,"fUST",-507.34145989,0.00035606,3,"2025-09-27T18:10:40.426",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058385,1758996640442,"fUST",-2228.58132132,0.00035606,3,"2025-09-27T18:10:40.442",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058720,1758996643464,"fUST",-428.05150019,0.00035606,3,"2025-09-27T18:10:43.464",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058725,1758996643505,"fUST",-1587.70764944,0.00035606,3,"2025-09-27T18:10:43.505",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058727,1758996643516,"fUST",-219.66507618,0.00035606,3,"2025-09-27T18:10:43.516",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058729,1758996643525,"fUST",-151.20506292,0.00035615,9,"2025-09-27T18:10:43.525",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058731,1758996643536,"fUST",-1000.0,0.00035615,2,"2025-09-27T18:10:43.536",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058733,1758996643545,"fUST",-1000.0,0.00035615,2,"2025-09-27T18:10:43.545",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058735,1758996643555,"fUST",-1000.0,0.00035615,2,"2025-09-27T18:10:43.555",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058737,1758996643566,"fUST",-1000.0,0.00035615,2,"2025-09-27T18:10:43.566",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058739,1758996643575,"fUST",-545.1876445,0.00035615,2,"2025-09-27T18:10:43.575",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058741,1758996643585,"fUST",-2336.28962136,0.00035615,30,"2025-09-27T18:10:43.585",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058745,1758996643611,"fUST",-10921.0,0.00035615,30,"2025-09-27T18:10:43.611",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058747,1758996643623,"fUST",-1337.04831686,0.00035615,30,"2025-09-27T18:10:43.623",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388058749,1758996643636,"fUST",-887.9942973,0.00035615,30,"2025-09-27T18:10:43.636",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388059021,1758996646395,"fUST",-16047.3905739,0.00035615,30,"2025-09-27T18:10:46.395",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388059033,1758996646512,"fUST",-1726.34348033,0.00035615,30,"2025-09-27T18:10:46.512",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388060324,1758996660290,"fUST",1953.28437225,0.00025205,2,"2025-09-27T18:11:00.290",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062296,1758996932283,"fUST",914.00977708,0.00024563,2,"2025-09-27T18:15:32.283",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062297,1758997038900,"fUST",8933.00022292,0.000232,2,"2025-09-27T18:17:18.900",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062298,1758997038930,"fUST",10000.01,0.000232,2,"2025-09-27T18:17:18.930",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062299,1758997038958,"fUST",10000.01,0.000232,2,"2025-09-27T18:17:18.958",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062300,1758997038992,"fUST",10000.01,0.000232,2,"2025-09-27T18:17:18.992",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062301,1758997039027,"fUST",10000.01,0.000232,2,"2025-09-27T18:17:19.027",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062302,1758997039055,"fUST",10000.01,0.000232,2,"2025-09-27T18:17:19.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062303,1758997039084,"fUST",10000.01,0.000232,2,"2025-09-27T18:17:19.084",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062304,1758997039111,"fUST",10000.01,0.000232,2,"2025-09-27T18:17:19.111",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062305,1758997039134,"fUST",10000.01,0.000232,2,"2025-09-27T18:17:19.134",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062306,1758997039156,"fUST",10000.01,0.000232,2,"2025-09-27T18:17:19.156",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062307,1758997039182,"fUST",401066.90977708,0.000232,2,"2025-09-27T18:17:19.182",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062308,1758997058268,"fUST",5000.0,0.0002449,2,"2025-09-27T18:17:38.268",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062309,1758997066752,"fUST",5000.0,0.0002449,2,"2025-09-27T18:17:46.752",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062310,1758997082791,"fUST",0.01,0.0002449,2,"2025-09-27T18:18:02.791",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062311,1758997082813,"fUST",4999.99,0.0002449,2,"2025-09-27T18:18:02.813",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062312,1758997090666,"fUST",5000.0,0.0002449,2,"2025-09-27T18:18:10.666",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062313,1758997105276,"fUST",0.02,0.0002322,2,"2025-09-27T18:18:25.276",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062314,1758997105298,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:25.298",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062315,1758997105320,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:25.320",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062316,1758997105342,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:25.342",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062317,1758997105363,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:25.363",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062318,1758997105386,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:25.386",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062319,1758997105408,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:25.408",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062320,1758997105430,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:25.430",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062321,1758997105452,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:25.452",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062322,1758997105474,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:25.474",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062323,1758997105499,"fUST",409999.89,0.0002322,2,"2025-09-27T18:18:25.499",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062324,1758997125219,"fUST",-5000.0,0.00024245,2,"2025-09-27T18:18:45.219",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062325,1758997126764,"fUST",0.01,0.0002322,2,"2025-09-27T18:18:46.764",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062326,1758997126785,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:46.785",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062327,1758997126806,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:46.806",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062328,1758997126825,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:46.825",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062329,1758997126846,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:46.846",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062330,1758997126866,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:46.866",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062331,1758997126888,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:46.888",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062332,1758997126908,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:46.908",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062333,1758997126929,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:46.929",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062334,1758997126951,"fUST",10000.01,0.0002322,2,"2025-09-27T18:18:46.951",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062335,1758997126974,"fUST",204497.07696456,0.0002322,2,"2025-09-27T18:18:46.974",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062336,1758997127005,"fUST",407898.82303544,0.0002322,2,"2025-09-27T18:18:47.005",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062338,1758997145078,"fUST",150.0,0.0002322,2,"2025-09-27T18:19:05.078",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062339,1758997145294,"fUST",-5000.0,0.00024245,2,"2025-09-27T18:19:05.294",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062340,1758997155306,"fUST",-150.0,0.00023668,2,"2025-09-27T18:19:15.306",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062341,1758997157741,"fUST",5000.0,0.00023668,2,"2025-09-27T18:19:17.741",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062342,1758997158496,"fUST",300.0,0.000232,2,"2025-09-27T18:19:18.496",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062343,1758997170033,"fUST",300.0,0.000232,2,"2025-09-27T18:19:30.033",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062344,1758997179505,"fUST",4100.01,0.00023668,2,"2025-09-27T18:19:39.505",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062345,1758997179529,"fUST",899.99,0.00023668,2,"2025-09-27T18:19:39.529",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062346,1758997181084,"fUST",300.0,0.000232,2,"2025-09-27T18:19:41.084",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062347,1758997193247,"fUST",300.0,0.000232,2,"2025-09-27T18:19:53.247",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062348,1758997201826,"fUST",5000.0,0.00023668,2,"2025-09-27T18:20:01.826",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062349,1758997203975,"fUST",300.0,0.000232,2,"2025-09-27T18:20:03.975",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062350,1758997224220,"fUST",3200.02,0.00023668,2,"2025-09-27T18:20:24.220",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062351,1758997224243,"fUST",1799.98,0.00023668,2,"2025-09-27T18:20:24.243",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062352,1758997226628,"fUST",300.0,0.000232,2,"2025-09-27T18:20:26.628",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062353,1758997228818,"fUST",300.0,0.000232,2,"2025-09-27T18:20:28.818",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062354,1758997232288,"fUST",5000.0,0.00023668,2,"2025-09-27T18:20:32.288",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062355,1758997237420,"fUST",300.0,0.000232,2,"2025-09-27T18:20:37.420",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062356,1758997240751,"fUST",300.0,0.000232,2,"2025-09-27T18:20:40.751",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062357,1758997247415,"fUST",2000.03,0.00023668,2,"2025-09-27T18:20:47.415",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062358,1758997247438,"fUST",2999.97,0.00023668,2,"2025-09-27T18:20:47.438",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062359,1758997248638,"fUST",300.0,0.000232,2,"2025-09-27T18:20:48.638",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062360,1758997251549,"fUST",300.0,0.000232,2,"2025-09-27T18:20:51.549",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062361,1758997255259,"fUST",5000.0,0.00023668,2,"2025-09-27T18:20:55.259",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062362,1758997257881,"fUST",150.0,0.00023387,2,"2025-09-27T18:20:57.881",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062363,1758997259864,"fUST",300.0,0.000232,2,"2025-09-27T18:20:59.864",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062364,1758997262537,"fUST",300.0,0.000232,2,"2025-09-27T18:21:02.537",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062365,1758997270484,"fUST",300.0,0.000232,2,"2025-09-27T18:21:10.484",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062366,1758997271061,"fUST",350.04,0.00023668,2,"2025-09-27T18:21:11.061",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062367,1758997271081,"fUST",4649.96,0.00023668,2,"2025-09-27T18:21:11.081",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062368,1758997274908,"fUST",300.0,0.000232,2,"2025-09-27T18:21:14.908",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062369,1758997277043,"fUST",300.0,0.000232,2,"2025-09-27T18:21:17.043",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062370,1758997279302,"fUST",4750.05,0.00023668,2,"2025-09-27T18:21:19.302",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062371,1758997279326,"fUST",249.95,0.00023668,2,"2025-09-27T18:21:19.326",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062372,1758997285531,"fUST",300.0,0.000232,2,"2025-09-27T18:21:25.531",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062373,1758997288326,"fUST",300.0,0.000232,2,"2025-09-27T18:21:28.326",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062374,1758997290397,"fUST",300.0,0.000232,2,"2025-09-27T18:21:30.397",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062375,1758997294075,"fUST",5000.0,0.00023668,2,"2025-09-27T18:21:34.075",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062376,1758997296055,"fUST",300.0,0.000232,2,"2025-09-27T18:21:36.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062377,1758997300809,"fUST",300.0,0.000232,2,"2025-09-27T18:21:40.809",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062378,1758997301436,"fUST",300.0,0.000232,2,"2025-09-27T18:21:41.436",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062379,1758997302558,"fUST",1102.85871564,0.00023668,2,"2025-09-27T18:21:42.558",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062380,1758997306738,"fUST",300.0,0.000232,2,"2025-09-27T18:21:46.738",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062381,1758997310829,"fUST",1547.20128436,0.00023668,2,"2025-09-27T18:21:50.829",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062382,1758997310851,"fUST",3452.79871564,0.00023668,2,"2025-09-27T18:21:50.851",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062383,1758997312477,"fUST",300.0,0.000232,2,"2025-09-27T18:21:52.477",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062384,1758997312950,"fUST",300.0,0.000232,2,"2025-09-27T18:21:52.950",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062385,1758997317264,"fUST",300.0,0.000232,2,"2025-09-27T18:21:57.264",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062386,1758997318642,"fUST",5000.0,0.00023668,2,"2025-09-27T18:21:58.642",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062387,1758997322810,"fUST",300.0,0.000232,2,"2025-09-27T18:22:02.810",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062388,1758997324080,"fUST",300.0,0.000232,2,"2025-09-27T18:22:04.080",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062389,1758997327620,"fUST",47.21128436,0.000232,2,"2025-09-27T18:22:07.620",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062390,1758997327643,"fUST",252.78871564,0.000232,2,"2025-09-27T18:22:07.643",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062391,1758997332983,"fUST",300.0,0.000232,2,"2025-09-27T18:22:12.983",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062392,1758997334539,"fUST",5000.0,0.00023668,2,"2025-09-27T18:22:14.539",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062393,1758997334650,"fUST",300.0,0.000232,2,"2025-09-27T18:22:14.650",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062394,1758997339199,"fUST",300.0,0.000232,2,"2025-09-27T18:22:19.199",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062395,1758997342418,"fUST",3847.22128436,0.00023668,2,"2025-09-27T18:22:22.418",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062396,1758997342440,"fUST",1152.77871564,0.00023668,2,"2025-09-27T18:22:22.440",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062397,1758997357858,"fUST",5000.0,0.00023668,2,"2025-09-27T18:22:37.858",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062398,1758997365701,"fUST",3385.31189828,0.00023668,2,"2025-09-27T18:22:45.701",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062399,1758997370734,"fUST",150.0,0.00023387,2,"2025-09-27T18:22:50.734",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062400,1758997375358,"fUST",493.7,0.0002876,120,"2025-09-27T18:22:55.358",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062401,1758997380710,"fUST",311.91938608,0.00023668,2,"2025-09-27T18:23:00.710",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062402,1758997380732,"fUST",4688.08061392,0.00023668,2,"2025-09-27T18:23:00.732",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062403,1758997389116,"fUST",5000.0,0.00023668,2,"2025-09-27T18:23:09.116",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062404,1758997404614,"fUST",311.92938608,0.00023668,2,"2025-09-27T18:23:24.614",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062405,1758997404641,"fUST",4688.07061392,0.00023668,2,"2025-09-27T18:23:24.641",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062406,1758997412442,"fUST",5000.0,0.00023668,2,"2025-09-27T18:23:32.442",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062407,1758997429070,"fUST",311.93938608,0.00023668,2,"2025-09-27T18:23:49.070",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062408,1758997429097,"fUST",4688.06061392,0.00023668,2,"2025-09-27T18:23:49.097",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062409,1758997433384,"fUST",157.0,9.1e-07,2,"2025-09-27T18:23:53.384",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062410,1758997434516,"fUST",157.0,9.1e-07,2,"2025-09-27T18:23:54.516",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062411,1758997437381,"fUST",3962.16313773,0.00023668,2,"2025-09-27T18:23:57.381",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062412,1758997448491,"fUST",1035.78624835,0.000236,2,"2025-09-27T18:24:08.491",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062413,1758997448515,"fUST",2702.39751841,0.000236,2,"2025-09-27T18:24:08.515",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062414,1758997452704,"fUST",5000.0,0.00023668,2,"2025-09-27T18:24:12.704",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062415,1758997455894,"fUST",-500.0,0.000237,2,"2025-09-27T18:24:15.894",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062416,1758997455925,"fUST",-250.0,0.00023784,2,"2025-09-27T18:24:15.925",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062417,1758997455956,"fUST",-1000.0,0.00023841,2,"2025-09-27T18:24:15.956",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062418,1758997455987,"fUST",-300.0,0.00023989,2,"2025-09-27T18:24:15.987",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062419,1758997465775,"fUST",-4904.93769285,0.0002375,2,"2025-09-27T18:24:25.775",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062420,1758997465901,"fUST",-731.2,0.0002398,10,"2025-09-27T18:24:25.901",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062421,1758997476067,"fUST",-618.05236495,0.00023989,2,"2025-09-27T18:24:36.067",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062422,1758997476096,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.096",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062423,1758997476124,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.124",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062424,1758997476151,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.151",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062425,1758997476178,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.178",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062426,1758997476205,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.205",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062427,1758997476232,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.232",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062428,1758997476264,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.264",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062429,1758997476291,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.291",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062430,1758997476320,"fUST",-263.9052701,0.00023989,2,"2025-09-27T18:24:36.320",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062431,1758997476387,"fUST",-236.0947299,0.00023989,2,"2025-09-27T18:24:36.387",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062432,1758997476414,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.414",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062433,1758997476442,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.442",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062434,1758997476467,"fUST",-643.20010724,0.00023989,2,"2025-09-27T18:24:36.467",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062435,1758997476494,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.494",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062436,1758997476523,"fUST",-341.33881584,0.00023989,2,"2025-09-27T18:24:36.523",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062437,1758997476550,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.550",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062438,1758997476580,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.580",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062439,1758997476607,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:36.607",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062440,1758997476635,"fUST",-368.54225072,0.00023989,2,"2025-09-27T18:24:36.635",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062441,1758997476662,"fUST",-321.6581926,0.00023989,2,"2025-09-27T18:24:36.662",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062442,1758997477053,"fUST",-5000.0,0.00023749,2,"2025-09-27T18:24:37.053",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062443,1758997477189,"fUST",-178.3418074,0.00023989,2,"2025-09-27T18:24:37.189",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062444,1758997477219,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.219",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062445,1758997477249,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.249",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062446,1758997477286,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.286",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062447,1758997477315,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.315",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062448,1758997477348,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.348",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062449,1758997477377,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.377",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062450,1758997477405,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.405",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062451,1758997477433,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.433",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062452,1758997477460,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.460",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062453,1758997477487,"fUST",-143.3263852,0.00023989,2,"2025-09-27T18:24:37.487",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062454,1758997477715,"fUST",-356.6736148,0.00023989,2,"2025-09-27T18:24:37.715",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062455,1758997477745,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.745",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062456,1758997477774,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.774",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062457,1758997477804,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.804",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062458,1758997477833,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.833",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062459,1758997477864,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.864",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062460,1758997477892,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.892",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062461,1758997477922,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:37.922",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062462,1758997477955,"fUST",-512.90047849,0.00023989,2,"2025-09-27T18:24:37.955",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062463,1758997478192,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.192",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062464,1758997478288,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.288",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062465,1758997478317,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.317",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062466,1758997478348,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.348",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062467,1758997478378,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.378",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062468,1758997478407,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.407",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062469,1758997478436,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.436",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062470,1758997478466,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.466",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062471,1758997478494,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.494",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062472,1758997478523,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.523",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062473,1758997478550,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.550",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062474,1758997478765,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.765",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062475,1758997478795,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.795",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062476,1758997478824,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.824",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062477,1758997478851,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.851",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062478,1758997478879,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.879",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062479,1758997478905,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.905",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062480,1758997478934,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.934",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062481,1758997478961,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.961",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062482,1758997478990,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:38.990",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062483,1758997479018,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:39.018",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062484,1758997479168,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:39.168",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062485,1758997479195,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:39.195",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062486,1758997479222,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:39.222",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062487,1758997479249,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:39.249",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062488,1758997479281,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:39.281",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062489,1758997479308,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:39.308",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062490,1758997479334,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:39.334",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062491,1758997479361,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:39.361",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062492,1758997479387,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:39.387",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062493,1758997479413,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:39.413",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062494,1758997486123,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:46.123",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062495,1758997486151,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:46.151",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062496,1758997486179,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:46.179",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062497,1758997486208,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:46.208",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062498,1758997486236,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:46.236",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062499,1758997486282,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:46.282",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062500,1758997486314,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:46.314",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062501,1758997486346,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:46.346",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062502,1758997486376,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:46.376",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062503,1758997486406,"fUST",-500.0,0.00023989,2,"2025-09-27T18:24:46.406",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062504,1758997486471,"fUST",-150.0,0.00023989,2,"2025-09-27T18:24:46.471",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062505,1758997496403,"fUST",-713.3066157,0.00024032,2,"2025-09-27T18:24:56.403",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062506,1758997506071,"fUST",5000.0,0.00024032,2,"2025-09-27T18:25:06.071",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062507,1758997510797,"fUST",224.072847,0.00023886,2,"2025-09-27T18:25:10.797",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062509,1758997527092,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.092",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062510,1758997527119,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.119",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062511,1758997527152,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.152",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062512,1758997527178,"fUST",781.58864268,0.00023989,2,"2025-09-27T18:25:27.178",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062513,1758997527200,"fUST",74.32311696,0.00023989,2,"2025-09-27T18:25:27.200",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062514,1758997527226,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.226",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062515,1758997527257,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.257",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062516,1758997527296,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.296",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062517,1758997527332,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.332",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062518,1758997527374,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.374",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062519,1758997527406,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.406",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062520,1758997527452,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.452",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062521,1758997527482,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.482",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062522,1758997527518,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.518",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062523,1758997527549,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.549",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062524,1758997527583,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.583",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062525,1758997527613,"fUST",510.657527,0.00023989,2,"2025-09-27T18:25:27.613",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062526,1758997527638,"fUST",345.25423264,0.00023989,2,"2025-09-27T18:25:27.638",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062527,1758997527678,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.678",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062528,1758997527714,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.714",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062529,1758997527750,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.750",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062530,1758997527781,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.781",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062531,1758997527811,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.811",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062532,1758997527841,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.841",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062533,1758997527870,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.870",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062534,1758997527904,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.904",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062535,1758997527937,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.937",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062536,1758997527987,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:27.987",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062537,1758997528029,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.029",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062538,1758997528064,"fUST",239.72641132,0.00023989,2,"2025-09-27T18:25:28.064",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062539,1758997528090,"fUST",616.18534832,0.00023989,2,"2025-09-27T18:25:28.090",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062540,1758997528119,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.119",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062541,1758997528163,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.163",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062542,1758997528197,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.197",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062543,1758997528236,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.236",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062544,1758997528271,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.271",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062545,1758997528311,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.311",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062546,1758997528342,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.342",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062547,1758997528383,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.383",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062548,1758997528411,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.411",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062549,1758997528546,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.546",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062550,1758997528586,"fUST",824.70705528,0.00023989,2,"2025-09-27T18:25:28.586",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062551,1758997528610,"fUST",31.20470436,0.00023989,2,"2025-09-27T18:25:28.610",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062552,1758997528638,"fUST",5000.0,0.00024032,2,"2025-09-27T18:25:28.638",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062553,1758997528671,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.671",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062554,1758997528703,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062555,1758997528735,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.735",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062556,1758997528771,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.771",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062557,1758997528810,"fUST",855.91175964,0.00023989,2,"2025-09-27T18:25:28.810",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062558,1758997534465,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:34.465",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062559,1758997534500,"fUST",189.24649744,0.00023989,2,"2025-09-27T18:25:34.500",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062560,1758997534528,"fUST",128.86964758,0.00023989,2,"2025-09-27T18:25:34.528",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062561,1758997534564,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:34.564",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062562,1758997534598,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:34.598",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062563,1758997534642,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:34.642",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062564,1758997534694,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:34.694",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062565,1758997534739,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:34.739",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062566,1758997538948,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:38.948",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062567,1758997538988,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:38.988",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062568,1758997539016,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:39.016",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062569,1758997539045,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:39.045",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062570,1758997539074,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:39.074",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062571,1758997539104,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:39.104",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062572,1758997539139,"fUST",473.52642044,0.00023989,2,"2025-09-27T18:25:39.139",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062573,1758997539173,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:39.173",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062574,1758997539226,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:39.226",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062575,1758997539255,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:39.255",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062576,1758997539296,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:39.296",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062577,1758997539326,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:39.326",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062578,1758997539357,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:39.357",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062579,1758997539397,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:39.397",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062580,1758997539440,"fUST",397.61393198,0.00023989,2,"2025-09-27T18:25:39.440",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062581,1758997539463,"fUST",102.38606802,0.00023989,2,"2025-09-27T18:25:39.463",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062582,1758997539495,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:39.495",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062583,1758997539528,"fUST",500.0,0.00023989,2,"2025-09-27T18:25:39.528",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062584,1758997550758,"fUST",5000.0,0.00024032,2,"2025-09-27T18:25:50.758",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062585,1758997573236,"fUST",3897.62393198,0.00024032,2,"2025-09-27T18:26:13.236",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062586,1758997573261,"fUST",1102.37606802,0.00024032,2,"2025-09-27T18:26:13.261",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062587,1758997574256,"fUST",300.0,0.000239,2,"2025-09-27T18:26:14.256",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062588,1758997581025,"fUST",2536.0518383,0.00024032,2,"2025-09-27T18:26:21.025",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062589,1758997593703,"fUST",150.0,0.00023989,2,"2025-09-27T18:26:33.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062590,1758997596025,"fUST",5000.0,0.00024032,2,"2025-09-27T18:26:36.025",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062591,1758997597106,"fUST",-370.51041037,0.00024032,2,"2025-09-27T18:26:37.106",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062592,1758997618459,"fUST",911.58209368,0.00024032,2,"2025-09-27T18:26:58.459",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062593,1758997618482,"fUST",4088.41790632,0.00024032,2,"2025-09-27T18:26:58.482",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062594,1758997622606,"fUST",300.0,0.00024031,2,"2025-09-27T18:27:02.606",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062595,1758997627379,"fUST",-629.48958963,0.00024032,2,"2025-09-27T18:27:07.379",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062596,1758997627409,"fUST",-1000.0,0.00024032,2,"2025-09-27T18:27:07.409",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062597,1758997627437,"fUST",-1000.0,0.00024032,2,"2025-09-27T18:27:07.437",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062598,1758997627481,"fUST",-611.56870338,0.00024032,2,"2025-09-27T18:27:07.481",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062599,1758997640677,"fUST",3517.89341398,0.00024032,2,"2025-09-27T18:27:20.677",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062600,1758997640698,"fUST",1482.10658602,0.00024032,2,"2025-09-27T18:27:20.698",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062602,1758997662869,"fUST",3009.25805364,0.00024032,2,"2025-09-27T18:27:42.869",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062603,1758997690501,"fUST",5508.64536034,0.00021,5,"2025-09-27T18:28:10.501",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062604,1758997690524,"fUST",4491.35463966,0.00021,5,"2025-09-27T18:28:10.524",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062605,1758997691334,"fUST",419.21045963,0.00010618,2,"2025-09-27T18:28:11.334",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062606,1758997693412,"fUST",2000.0,0.000125,2,"2025-09-27T18:28:13.412",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062607,1758997700038,"fUST",3089.44490071,0.00024032,2,"2025-09-27T18:28:20.038",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062608,1758997700063,"fUST",1910.55509929,0.00024032,2,"2025-09-27T18:28:20.063",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062609,1758997701577,"fUST",1058.38345535,0.00023888,12,"2025-09-27T18:28:21.577",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062610,1758997704040,"fUST",260.620306,0.00023497,2,"2025-09-27T18:28:24.040",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062611,1758997707839,"fUST",5000.0,0.00024032,2,"2025-09-27T18:28:27.839",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062613,1758997714233,"fUST",1770.45113936,0.00015,2,"2025-09-27T18:28:34.233",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062614,1758997714255,"fUST",441.75304617,0.00015,2,"2025-09-27T18:28:34.255",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062615,1758997714725,"fUST",1370.12795388,0.0002061,2,"2025-09-27T18:28:34.725",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062616,1758997715475,"fUST",304.85224945,0.0002403,2,"2025-09-27T18:28:35.475",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062617,1758997716369,"fUST",245.42576699,0.00024032,2,"2025-09-27T18:28:36.369",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062618,1758997717972,"fUST",2390.665,0.00023,3,"2025-09-27T18:28:37.972",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062619,1758997720371,"fUST",303.82333225,0.00021,2,"2025-09-27T18:28:40.371",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062620,1758997722210,"fUST",1310.0001398,0.000203,2,"2025-09-27T18:28:42.210",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062621,1758997722392,"fUST",2380.70115148,0.000215,2,"2025-09-27T18:28:42.392",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062622,1758997724447,"fUST",1252.66135998,0.00024032,2,"2025-09-27T18:28:44.447",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062623,1758997724469,"fUST",3747.33864002,0.00024032,2,"2025-09-27T18:28:44.469",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062624,1758997725639,"fUST",2000.0,0.00023956,2,"2025-09-27T18:28:45.639",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062625,1758997726078,"fUST",2000.0,0.00023956,2,"2025-09-27T18:28:46.078",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062626,1758997726344,"fUST",2000.0,0.00023956,2,"2025-09-27T18:28:46.344",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062627,1758997726628,"fUST",252.67135998,0.00023956,2,"2025-09-27T18:28:46.628",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062628,1758997726649,"fUST",1281.87764002,0.00023956,2,"2025-09-27T18:28:46.649",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062629,1758997734900,"fUST",666.0,0.0002356,2,"2025-09-27T18:28:54.900",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062630,1758997741778,"fUST",182.0,9.1e-07,2,"2025-09-27T18:29:01.778",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062631,1758997743489,"fUST",182.0,9.1e-07,2,"2025-09-27T18:29:03.489",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062632,1758997746928,"fUST",1926.73289786,0.00022216,2,"2025-09-27T18:29:06.928",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062633,1758997747065,"fUST",5000.0,0.00024032,2,"2025-09-27T18:29:07.065",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062634,1758997749077,"fUST",-174.57638558,0.00024127,12,"2025-09-27T18:29:09.077",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062635,1758997749097,"fUST",-169.86856713,0.00024145,2,"2025-09-27T18:29:09.097",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062636,1758997749117,"fUST",-1200.0,0.00024244,2,"2025-09-27T18:29:09.117",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062637,1758997749138,"fUST",-170.05396107,0.000246,2,"2025-09-27T18:29:09.138",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062638,1758997749160,"fUST",-174.00897462,0.00024646,2,"2025-09-27T18:29:09.160",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062639,1758997749182,"fUST",-300.0,0.00024649,2,"2025-09-27T18:29:09.182",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062640,1758997749203,"fUST",-4250.5155696,0.0002465,2,"2025-09-27T18:29:09.203",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062641,1758997773126,"fUST",-5000.0,0.00024403,2,"2025-09-27T18:29:33.126",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062642,1758997777510,"fUST",5000.0,0.00024403,2,"2025-09-27T18:29:37.510",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062643,1758997785443,"fUST",2339.55975627,0.00024403,2,"2025-09-27T18:29:45.443",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062644,1758997787320,"fUST",761.39946212,0.00023668,2,"2025-09-27T18:29:47.320",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062645,1758997787340,"fUST",1238.60053788,0.00023668,2,"2025-09-27T18:29:47.340",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062646,1758997787596,"fUST",2000.0,0.00023668,2,"2025-09-27T18:29:47.596",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062647,1758997787865,"fUST",2000.0,0.00023668,2,"2025-09-27T18:29:47.865",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062648,1758997788337,"fUST",2000.0,0.00023668,2,"2025-09-27T18:29:48.337",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062649,1758997788645,"fUST",2000.0,0.00023668,2,"2025-09-27T18:29:48.645",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062650,1758997788926,"fUST",761.40946212,0.00023668,2,"2025-09-27T18:29:48.926",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062651,1758997788947,"fUST",1238.59053788,0.00023668,2,"2025-09-27T18:29:48.947",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062652,1758997789247,"fUST",465.451,0.00023668,2,"2025-09-27T18:29:49.247",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062653,1758997793356,"fUST",5000.0,0.00024032,2,"2025-09-27T18:29:53.356",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062654,1758997800374,"fUST",150.0,0.00023704,2,"2025-09-27T18:30:00.374",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062655,1758997815862,"fUST",3145.96846212,0.00024032,2,"2025-09-27T18:30:15.862",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062656,1758997815886,"fUST",1854.03153788,0.00024032,2,"2025-09-27T18:30:15.886",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062678,1758997832540,"fUST",-110.67043277,0.00024403,2,"2025-09-27T18:30:32.540",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062679,1758997832549,"fUST",-1403.14159875,0.0002455,2,"2025-09-27T18:30:32.549",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062680,1758997832558,"fUST",-169.58227828,0.00024575,13,"2025-09-27T18:30:32.558",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062681,1758997832567,"fUST",-300.0,0.00024649,2,"2025-09-27T18:30:32.567",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062682,1758997832576,"fUST",-300.0,0.00024649,2,"2025-09-27T18:30:32.576",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062683,1758997832585,"fUST",-300.0,0.00024649,2,"2025-09-27T18:30:32.585",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062684,1758997832594,"fUST",-300.0,0.00024649,2,"2025-09-27T18:30:32.594",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062685,1758997832603,"fUST",-300.0,0.00024649,2,"2025-09-27T18:30:32.603",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062686,1758997832612,"fUST",-1200.0,0.00024649,2,"2025-09-27T18:30:32.612",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062687,1758997832621,"fUST",-88763.91007473,0.0002465,2,"2025-09-27T18:30:32.621",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062688,1758997832639,"fUST",-730.86145166,0.0002465,2,"2025-09-27T18:30:32.639",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062689,1758997832651,"fUST",-1809.49332446,0.0002465,2,"2025-09-27T18:30:32.651",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062690,1758997832661,"fUST",-850.00614396,0.0002465,2,"2025-09-27T18:30:32.661",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062691,1758997832672,"fUST",-10884.25,0.0002465,2,"2025-09-27T18:30:32.672",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062692,1758997832686,"fUST",-10819.48346542,0.0002465,2,"2025-09-27T18:30:32.686",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062693,1758997832695,"fUST",-821.86975659,0.0002465,2,"2025-09-27T18:30:32.695",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062694,1758997832704,"fUST",-151.0,0.0002465,2,"2025-09-27T18:30:32.704",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062695,1758997832713,"fUST",-151.0,0.0002465,2,"2025-09-27T18:30:32.713",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062696,1758997832722,"fUST",-151.0,0.0002465,2,"2025-09-27T18:30:32.722",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062697,1758997832730,"fUST",-151.0,0.0002465,2,"2025-09-27T18:30:32.730",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062698,1758997832739,"fUST",-151.65377007,0.0002465,2,"2025-09-27T18:30:32.739",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062699,1758997832748,"fUST",-150.0,0.00024653,2,"2025-09-27T18:30:32.748",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062700,1758997832757,"fUST",-1054.66,0.00024736,3,"2025-09-27T18:30:32.757",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062701,1758997832766,"fUST",-527.33,0.00024736,3,"2025-09-27T18:30:32.766",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062702,1758997832775,"fUST",-192.33182232,0.00024736,3,"2025-09-27T18:30:32.775",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062743,1758997838598,"fUST",-2735.23019477,0.00024489,2,"2025-09-27T18:30:38.598",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062755,1758997838711,"fUST",-2264.76980523,0.00024489,2,"2025-09-27T18:30:38.711",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062757,1758997838721,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.721",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062759,1758997838730,"fUST",-487.36779472,0.00024649,2,"2025-09-27T18:30:38.730",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062762,1758997838740,"fUST",-507.1691066,0.00024649,2,"2025-09-27T18:30:38.740",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062764,1758997838750,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.750",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062766,1758997838759,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.759",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062768,1758997838769,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.769",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062770,1758997838778,"fUST",-388.34062016,0.00024649,2,"2025-09-27T18:30:38.778",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062772,1758997838787,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.787",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062774,1758997838797,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.797",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062775,1758997838806,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.806",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062777,1758997838815,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.815",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062779,1758997838824,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.824",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062781,1758997838834,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.834",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062784,1758997838843,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.843",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062785,1758997838852,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.852",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062787,1758997838862,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.862",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062789,1758997838872,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.872",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062792,1758997838882,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.882",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062793,1758997838891,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.891",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062795,1758997838901,"fUST",-353.00861748,0.00024649,2,"2025-09-27T18:30:38.901",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062797,1758997838911,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.911",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062800,1758997838921,"fUST",-512.71374408,0.00024649,2,"2025-09-27T18:30:38.921",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062801,1758997838931,"fUST",-260.37790863,0.00024649,2,"2025-09-27T18:30:38.931",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062803,1758997838940,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.940",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062805,1758997838949,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.949",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062807,1758997838960,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.960",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062809,1758997838969,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.969",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062812,1758997838978,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.978",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062813,1758997838987,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.987",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062815,1758997838996,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:38.996",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062817,1758997839006,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.006",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062819,1758997839016,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.016",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062821,1758997839025,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.025",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062823,1758997839035,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.035",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062825,1758997839044,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.044",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062827,1758997839053,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.053",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062829,1758997839062,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.062",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062831,1758997839072,"fUST",-253.58562502,0.00024649,2,"2025-09-27T18:30:39.072",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062833,1758997839082,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.082",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062834,1758997839092,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.092",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062836,1758997839101,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.101",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062838,1758997839111,"fUST",-228.41656066,0.00024649,2,"2025-09-27T18:30:39.111",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062840,1758997839120,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.120",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062841,1758997839131,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.131",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062842,1758997839140,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.140",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062843,1758997839148,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.148",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062844,1758997839158,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.158",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062845,1758997839168,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.168",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062846,1758997839177,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.177",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062847,1758997839186,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.186",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062848,1758997839195,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.195",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062849,1758997839204,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.204",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062850,1758997839213,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.213",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062851,1758997839221,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.221",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062852,1758997839231,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.231",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062853,1758997839239,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.239",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062854,1758997839248,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.248",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062855,1758997839257,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.257",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062856,1758997839267,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.267",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062857,1758997839276,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.276",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062858,1758997839285,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.285",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062859,1758997839294,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.294",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062860,1758997839303,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.303",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062861,1758997839311,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.311",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062862,1758997839320,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.320",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062863,1758997839329,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.329",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062864,1758997839338,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.338",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062865,1758997839347,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.347",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062866,1758997839356,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.356",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062867,1758997839365,"fUST",-500.0,0.00024649,2,"2025-09-27T18:30:39.365",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062868,1758997839374,"fUST",-568.51817768,0.00024736,3,"2025-09-27T18:30:39.374",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062869,1758997839382,"fUST",-380.43,0.00024736,3,"2025-09-27T18:30:39.382",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062870,1758997839391,"fUST",-190.21,0.00024736,3,"2025-09-27T18:30:39.391",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062871,1758997839403,"fUST",-570.66,0.00024736,3,"2025-09-27T18:30:39.403",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062872,1758997839413,"fUST",-38035.26360187,0.00024746,2,"2025-09-27T18:30:39.413",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062873,1758997839422,"fUST",-500.0,0.00024746,2,"2025-09-27T18:30:39.422",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062874,1758997839431,"fUST",-15588.03340572,0.00024774,2,"2025-09-27T18:30:39.431",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062875,1758997839441,"fUST",-1222.06581134,0.00024778,5,"2025-09-27T18:30:39.441",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062876,1758997839450,"fUST",-204.62870398,0.00024853,2,"2025-09-27T18:30:39.450",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062877,1758997839458,"fUST",-178.333,0.00024853,8,"2025-09-27T18:30:39.458",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062878,1758997839467,"fUST",-177.962,0.00024853,8,"2025-09-27T18:30:39.467",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062879,1758997839476,"fUST",-2109.31,0.0002486,3,"2025-09-27T18:30:39.476",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062880,1758997839484,"fUST",-6601.52413597,0.0002487,2,"2025-09-27T18:30:39.484",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062882,1758997839493,"fUST",-50266.2516794,0.0002488,2,"2025-09-27T18:30:39.493",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062884,1758997839502,"fUST",-1568.72712677,0.00024884,5,"2025-09-27T18:30:39.502",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062886,1758997839511,"fUST",-95791.1866352,0.000249,2,"2025-09-27T18:30:39.511",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062888,1758997839520,"fUST",-846.09,0.00024968,3,"2025-09-27T18:30:39.520",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062890,1758997839529,"fUST",-450.43,0.00024968,3,"2025-09-27T18:30:39.529",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062892,1758997839539,"fUST",-674.6,0.00024968,3,"2025-09-27T18:30:39.539",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062894,1758997839548,"fUST",-337.3,0.00024968,3,"2025-09-27T18:30:39.548",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062896,1758997839557,"fUST",-168.65,0.00024968,3,"2025-09-27T18:30:39.557",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062898,1758997839567,"fUST",-505.97,0.00024968,3,"2025-09-27T18:30:39.567",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062899,1758997839576,"fUST",-564.04,0.0002497,3,"2025-09-27T18:30:39.576",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062901,1758997839585,"fUST",-282.02,0.0002497,3,"2025-09-27T18:30:39.585",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062903,1758997839595,"fUST",-225.21,0.0002497,3,"2025-09-27T18:30:39.595",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062904,1758997839604,"fUST",-675.68,0.0002497,3,"2025-09-27T18:30:39.604",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062906,1758997839613,"fUST",-200.0,0.0002498,10,"2025-09-27T18:30:39.613",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062907,1758997839623,"fUST",-200.0,0.0002498,10,"2025-09-27T18:30:39.623",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062908,1758997839632,"fUST",-200.0,0.0002498,10,"2025-09-27T18:30:39.632",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062910,1758997839642,"fUST",-200.0,0.0002498,10,"2025-09-27T18:30:39.642",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062912,1758997839652,"fUST",-200.0,0.0002498,10,"2025-09-27T18:30:39.652",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062914,1758997839662,"fUST",-200.0,0.0002498,10,"2025-09-27T18:30:39.662",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062915,1758997839671,"fUST",-200.0,0.0002498,10,"2025-09-27T18:30:39.671",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062917,1758997839680,"fUST",-200.0,0.0002498,10,"2025-09-27T18:30:39.680",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062919,1758997839690,"fUST",-200.0,0.0002498,10,"2025-09-27T18:30:39.690",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062921,1758997839700,"fUST",-175.555695,0.0002498,10,"2025-09-27T18:30:39.700",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062923,1758997839709,"fUST",-191582.37327,0.0002498,2,"2025-09-27T18:30:39.709",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062925,1758997839718,"fUST",-13203.0482719,0.0002498,2,"2025-09-27T18:30:39.718",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062927,1758997839727,"fUST",-100000.0,0.0002499,2,"2025-09-27T18:30:39.727",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062928,1758997839737,"fUST",-95791.1866352,0.0002499,2,"2025-09-27T18:30:39.737",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062929,1758997839746,"fUST",-6601.52413597,0.0002499,2,"2025-09-27T18:30:39.746",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062930,1758997839757,"fUST",-20472.76594395,0.00025,2,"2025-09-27T18:30:39.757",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062932,1758997839766,"fUST",-2505.27518493,0.00025,3,"2025-09-27T18:30:39.766",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062934,1758997839775,"fUST",-500.0,0.0002502,2,"2025-09-27T18:30:39.775",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062935,1758997839785,"fUST",-20472.76594392,0.00025085,2,"2025-09-27T18:30:39.785",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062936,1758997839794,"fUST",-95791.1866352,0.0002509,2,"2025-09-27T18:30:39.794",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062937,1758997839804,"fUST",-6601.52413597,0.0002509,2,"2025-09-27T18:30:39.804",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062938,1758997839814,"fUST",-151.0,0.000251,17,"2025-09-27T18:30:39.814",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062939,1758997839823,"fUST",-151.0,0.000251,17,"2025-09-27T18:30:39.823",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062940,1758997839832,"fUST",-151.0,0.000251,10,"2025-09-27T18:30:39.832",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062941,1758997839842,"fUST",-151.0,0.000251,17,"2025-09-27T18:30:39.842",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062942,1758997839851,"fUST",-151.0,0.000251,10,"2025-09-27T18:30:39.851",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062943,1758997839861,"fUST",-6601.52413597,0.000251,2,"2025-09-27T18:30:39.861",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062944,1758997839871,"fUST",-50266.2516794,0.0002511,2,"2025-09-27T18:30:39.871",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062945,1758997839880,"fUST",-176.98420056,0.00025125,2,"2025-09-27T18:30:39.880",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062946,1758997839892,"fUST",-20472.76594392,0.0002517,2,"2025-09-27T18:30:39.892",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062947,1758997839901,"fUST",-151.0,0.000252,16,"2025-09-27T18:30:39.901",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062948,1758997839914,"fUST",-151.0,0.000252,10,"2025-09-27T18:30:39.914",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062949,1758997839923,"fUST",-4512.36,0.000252,3,"2025-09-27T18:30:39.923",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062950,1758997839933,"fUST",-2256.18,0.000252,3,"2025-09-27T18:30:39.933",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062951,1758997839942,"fUST",-1128.09,0.000252,3,"2025-09-27T18:30:39.942",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062953,1758997839952,"fUST",-151.0,0.000252,14,"2025-09-27T18:30:39.952",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062954,1758997839961,"fUST",-151.0,0.000252,12,"2025-09-27T18:30:39.961",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062955,1758997839971,"fUST",-4146.49,0.000252,2,"2025-09-27T18:30:39.971",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062956,1758997839981,"fUST",-160.0,0.000252,3,"2025-09-27T18:30:39.981",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062957,1758997839991,"fUST",-6601.52413597,0.000252,2,"2025-09-27T18:30:39.991",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062958,1758997840000,"fUST",-160.0,0.00025209,2,"2025-09-27T18:30:40.000",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062959,1758997840010,"fUST",-66015.2413597,0.0002521,2,"2025-09-27T18:30:40.010",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062960,1758997840020,"fUST",-500000.0,0.0002522,2,"2025-09-27T18:30:40.020",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062961,1758997840030,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.030",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062962,1758997840040,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.040",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062963,1758997840049,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.049",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062964,1758997840058,"fUST",-3676.0,0.0002522,7,"2025-09-27T18:30:40.058",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062965,1758997840068,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.068",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062966,1758997840078,"fUST",-3676.0,0.0002522,7,"2025-09-27T18:30:40.078",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062967,1758997840087,"fUST",-151.0,0.0002522,2,"2025-09-27T18:30:40.087",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062968,1758997840096,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.096",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062969,1758997840106,"fUST",-3676.0,0.0002522,7,"2025-09-27T18:30:40.106",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062970,1758997840115,"fUST",-3676.0,0.0002522,7,"2025-09-27T18:30:40.115",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062971,1758997840125,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.125",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062972,1758997840134,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.134",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062973,1758997840143,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.143",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062974,1758997840153,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.153",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062975,1758997840166,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.166",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062977,1758997840175,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.175",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062979,1758997840185,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.185",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062980,1758997840194,"fUST",-729.12591,0.0002522,7,"2025-09-27T18:30:40.194",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062981,1758997840204,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.204",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062982,1758997840214,"fUST",-729.12591,0.0002522,7,"2025-09-27T18:30:40.214",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062983,1758997840223,"fUST",-729.12591,0.0002522,7,"2025-09-27T18:30:40.223",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062984,1758997840232,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.232",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062985,1758997840241,"fUST",-729.12591,0.0002522,7,"2025-09-27T18:30:40.241",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062986,1758997840251,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.251",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062987,1758997840260,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.260",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062988,1758997840269,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.269",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062989,1758997840278,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.278",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062990,1758997840287,"fUST",-490.731149,0.0002522,7,"2025-09-27T18:30:40.287",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062991,1758997840297,"fUST",-490.731149,0.0002522,7,"2025-09-27T18:30:40.297",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062992,1758997840306,"fUST",-490.731149,0.0002522,7,"2025-09-27T18:30:40.306",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062993,1758997840316,"fUST",-490.731149,0.0002522,7,"2025-09-27T18:30:40.316",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062994,1758997840325,"fUST",-151.0,0.0002522,7,"2025-09-27T18:30:40.325",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062995,1758997840334,"fUST",-6601.52413597,0.00025245,2,"2025-09-27T18:30:40.334",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062996,1758997840344,"fUST",-20472.76594392,0.00025255,2,"2025-09-27T18:30:40.344",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062997,1758997840353,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.353",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062998,1758997840362,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.362",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388062999,1758997840371,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.371",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063000,1758997840381,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.381",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063001,1758997840391,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.391",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063002,1758997840411,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.411",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063003,1758997840420,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.420",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063004,1758997840429,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.429",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063005,1758997840442,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.442",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063006,1758997840451,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.451",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063007,1758997840461,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.461",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063008,1758997840473,"fUST",-471.09282918,0.00025273,2,"2025-09-27T18:30:40.473",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063009,1758997840483,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.483",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063010,1758997840492,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.492",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063011,1758997840502,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.502",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063012,1758997840511,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.511",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063013,1758997840520,"fUST",-504.13971878,0.00025273,2,"2025-09-27T18:30:40.520",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063014,1758997840530,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.530",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063015,1758997840540,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.540",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063016,1758997840549,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.549",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063017,1758997840559,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.559",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063018,1758997840568,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.568",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063019,1758997840578,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.578",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063020,1758997840588,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.588",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063021,1758997840598,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.598",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063022,1758997840606,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.606",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063023,1758997840616,"fUST",-150.0,0.00025273,2,"2025-09-27T18:30:40.616",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063024,1758997840625,"fUST",-500.53318302,0.00025273,2,"2025-09-27T18:30:40.625",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063025,1758997840638,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.638",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063026,1758997840647,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.647",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063027,1758997840658,"fUST",-500.0,0.00025273,2,"2025-09-27T18:30:40.658",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063028,1758997840667,"fUST",-500.0,0.00025294,2,"2025-09-27T18:30:40.667",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063029,1758997840676,"fUST",-151.0,0.000253,10,"2025-09-27T18:30:40.676",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063030,1758997840686,"fUST",-151.0,0.000253,16,"2025-09-27T18:30:40.686",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063031,1758997840695,"fUST",-151.0,0.000253,12,"2025-09-27T18:30:40.695",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063032,1758997840705,"fUST",-151.0,0.000253,12,"2025-09-27T18:30:40.705",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063033,1758997840714,"fUST",-151.0,0.000253,10,"2025-09-27T18:30:40.714",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063034,1758997840724,"fUST",-13203.0482719,0.0002533,2,"2025-09-27T18:30:40.724",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063035,1758997840733,"fUST",-20472.76594392,0.0002534,2,"2025-09-27T18:30:40.733",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063036,1758997840742,"fUST",-50266.2516794,0.0002534,2,"2025-09-27T18:30:40.742",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063037,1758997840751,"fUST",-151.0,0.000254,12,"2025-09-27T18:30:40.751",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063038,1758997840761,"fUST",-151.0,0.000254,11,"2025-09-27T18:30:40.761",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063039,1758997840770,"fUST",-151.0,0.000254,19,"2025-09-27T18:30:40.770",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063040,1758997840781,"fUST",-151.0,0.000254,16,"2025-09-27T18:30:40.781",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063041,1758997840791,"fUST",-151.0,0.000254,15,"2025-09-27T18:30:40.791",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063042,1758997840800,"fUST",-300.0,0.0002541,2,"2025-09-27T18:30:40.800",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063043,1758997840810,"fUST",-6659.93144216,0.0002544,3,"2025-09-27T18:30:40.810",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063044,1758997840819,"fUST",-1000000.0,0.0002544,2,"2025-09-27T18:30:40.819",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063045,1758997840828,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:40.828",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063046,1758997840837,"fUST",-291.5933,0.0002544,7,"2025-09-27T18:30:40.837",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063047,1758997840846,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:40.846",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063048,1758997840856,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:40.856",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063049,1758997840865,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:40.865",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063050,1758997840874,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:40.874",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063051,1758997840883,"fUST",-290.839184,0.0002544,7,"2025-09-27T18:30:40.883",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063052,1758997840892,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:40.892",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063053,1758997840902,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:40.902",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063054,1758997840913,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:40.913",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063056,1758997840923,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:40.923",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063058,1758997840932,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:40.932",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063060,1758997840941,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:40.941",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063062,1758997840950,"fUST",-152.978178,0.0002544,7,"2025-09-27T18:30:40.950",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063064,1758997840959,"fUST",-152.978178,0.0002544,7,"2025-09-27T18:30:40.959",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063066,1758997840968,"fUST",-152.978178,0.0002544,7,"2025-09-27T18:30:40.968",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063068,1758997840978,"fUST",-152.978178,0.0002544,7,"2025-09-27T18:30:40.978",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063070,1758997840987,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:40.987",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063072,1758997840996,"fUST",-217.020903,0.0002544,7,"2025-09-27T18:30:40.996",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063073,1758997841005,"fUST",-217.020903,0.0002544,7,"2025-09-27T18:30:41.005",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063075,1758997841014,"fUST",-217.020903,0.0002544,7,"2025-09-27T18:30:41.014",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063077,1758997841023,"fUST",-217.020903,0.0002544,7,"2025-09-27T18:30:41.023",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063079,1758997841032,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.032",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063081,1758997841041,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.041",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063083,1758997841050,"fUST",-187.649422,0.0002544,7,"2025-09-27T18:30:41.050",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063085,1758997841059,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.059",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063087,1758997841067,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.067",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063089,1758997841076,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.076",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063091,1758997841086,"fUST",-170.370056,0.0002544,7,"2025-09-27T18:30:41.086",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063093,1758997841095,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.095",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063095,1758997841104,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.104",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063097,1758997841113,"fUST",-264.03649,0.0002544,7,"2025-09-27T18:30:41.113",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063099,1758997841122,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.122",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063101,1758997841131,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.131",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063103,1758997841140,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.140",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063105,1758997841149,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.149",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063107,1758997841160,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.160",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063108,1758997841169,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.169",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063110,1758997841178,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.178",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063112,1758997841187,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.187",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063114,1758997841196,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.196",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063116,1758997841205,"fUST",-181.033147,0.0002544,7,"2025-09-27T18:30:41.205",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063118,1758997841214,"fUST",-166.675861,0.0002544,7,"2025-09-27T18:30:41.214",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063120,1758997841223,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.223",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063122,1758997841235,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.235",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063125,1758997841247,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.247",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063126,1758997841257,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.257",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063128,1758997841266,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.266",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063130,1758997841275,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.275",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063132,1758997841283,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.283",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063134,1758997841293,"fUST",-186.974653,0.0002544,7,"2025-09-27T18:30:41.293",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063136,1758997841302,"fUST",-763.173585,0.0002544,7,"2025-09-27T18:30:41.302",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063137,1758997841311,"fUST",-186.974653,0.0002544,7,"2025-09-27T18:30:41.311",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063138,1758997841320,"fUST",-763.173585,0.0002544,7,"2025-09-27T18:30:41.320",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063139,1758997841329,"fUST",-186.974653,0.0002544,7,"2025-09-27T18:30:41.329",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063141,1758997841338,"fUST",-186.974653,0.0002544,7,"2025-09-27T18:30:41.338",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063143,1758997841348,"fUST",-763.173585,0.0002544,7,"2025-09-27T18:30:41.348",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063144,1758997841357,"fUST",-763.173585,0.0002544,7,"2025-09-27T18:30:41.357",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063146,1758997841366,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.366",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063147,1758997841375,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.375",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063148,1758997841385,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.385",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063150,1758997841396,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.396",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063152,1758997841407,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.407",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063153,1758997841416,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.416",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063154,1758997841425,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.425",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063156,1758997841435,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.435",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063157,1758997841444,"fUST",-1112.133079,0.0002544,7,"2025-09-27T18:30:41.444",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063159,1758997841453,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.453",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063160,1758997841462,"fUST",-1112.133079,0.0002544,7,"2025-09-27T18:30:41.462",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063162,1758997841472,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.472",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063164,1758997841482,"fUST",-327.606136,0.0002544,7,"2025-09-27T18:30:41.482",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063165,1758997841492,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.492",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063166,1758997841501,"fUST",-1112.133079,0.0002544,7,"2025-09-27T18:30:41.501",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063167,1758997841511,"fUST",-327.606136,0.0002544,7,"2025-09-27T18:30:41.511",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063168,1758997841520,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.520",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063169,1758997841530,"fUST",-327.606136,0.0002544,7,"2025-09-27T18:30:41.530",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063170,1758997841540,"fUST",-1112.133079,0.0002544,7,"2025-09-27T18:30:41.540",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063171,1758997841549,"fUST",-327.606136,0.0002544,7,"2025-09-27T18:30:41.549",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063172,1758997841558,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.558",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063173,1758997841568,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.568",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063174,1758997841577,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.577",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063175,1758997841587,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.587",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063176,1758997841596,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.596",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063177,1758997841605,"fUST",-590.992229,0.0002544,7,"2025-09-27T18:30:41.605",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063178,1758997841614,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.614",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063179,1758997841623,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.623",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063180,1758997841633,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.633",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063181,1758997841642,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.642",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063182,1758997841651,"fUST",-590.992229,0.0002544,7,"2025-09-27T18:30:41.651",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063183,1758997841661,"fUST",-590.992229,0.0002544,7,"2025-09-27T18:30:41.661",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063184,1758997841670,"fUST",-590.992229,0.0002544,7,"2025-09-27T18:30:41.670",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063185,1758997841680,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.680",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063186,1758997841690,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.690",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063187,1758997841699,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.699",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063188,1758997841709,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.709",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063189,1758997841718,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.718",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063190,1758997841727,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.727",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063191,1758997841736,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.736",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063192,1758997841745,"fUST",-262.845549,0.0002544,7,"2025-09-27T18:30:41.745",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063193,1758997841754,"fUST",-262.845549,0.0002544,7,"2025-09-27T18:30:41.754",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063194,1758997841763,"fUST",-262.845549,0.0002544,7,"2025-09-27T18:30:41.763",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063195,1758997841772,"fUST",-262.845549,0.0002544,7,"2025-09-27T18:30:41.772",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063196,1758997841781,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.781",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063197,1758997841790,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.790",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063198,1758997841799,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.799",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063199,1758997841810,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.810",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063200,1758997841820,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:41.820",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063201,1758997842026,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.026",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063202,1758997842036,"fUST",-218.234687,0.0002544,7,"2025-09-27T18:30:42.036",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063203,1758997842046,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.046",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063204,1758997842055,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063205,1758997842064,"fUST",-296.694966,0.0002544,7,"2025-09-27T18:30:42.064",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063206,1758997842074,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.074",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063207,1758997842083,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.083",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063208,1758997842092,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.092",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063209,1758997842101,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.101",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063210,1758997842110,"fUST",-446.417613,0.0002544,7,"2025-09-27T18:30:42.110",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063211,1758997842120,"fUST",-446.417613,0.0002544,7,"2025-09-27T18:30:42.120",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063212,1758997842129,"fUST",-446.417613,0.0002544,7,"2025-09-27T18:30:42.129",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063213,1758997842138,"fUST",-446.417613,0.0002544,7,"2025-09-27T18:30:42.138",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063214,1758997842147,"fUST",-913.749795,0.0002544,7,"2025-09-27T18:30:42.147",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063215,1758997842157,"fUST",-913.749795,0.0002544,7,"2025-09-27T18:30:42.157",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063216,1758997842166,"fUST",-271.792672,0.0002544,7,"2025-09-27T18:30:42.166",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063217,1758997842175,"fUST",-913.749795,0.0002544,7,"2025-09-27T18:30:42.175",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063218,1758997842184,"fUST",-913.749795,0.0002544,7,"2025-09-27T18:30:42.184",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063219,1758997842194,"fUST",-508.982123,0.0002544,7,"2025-09-27T18:30:42.194",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063220,1758997842203,"fUST",-508.982123,0.0002544,7,"2025-09-27T18:30:42.203",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063221,1758997842213,"fUST",-508.982123,0.0002544,7,"2025-09-27T18:30:42.213",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063222,1758997842222,"fUST",-508.982123,0.0002544,7,"2025-09-27T18:30:42.222",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063223,1758997842231,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.231",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063224,1758997842241,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.241",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063225,1758997842250,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.250",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063226,1758997842259,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.259",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063227,1758997842269,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.269",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063228,1758997842278,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.278",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063229,1758997842288,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.288",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063230,1758997842298,"fUST",-181.838916,0.0002544,7,"2025-09-27T18:30:42.298",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063231,1758997842307,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.307",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063232,1758997842316,"fUST",-387.744915,0.0002544,7,"2025-09-27T18:30:42.316",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063233,1758997842326,"fUST",-4071.393585,0.0002544,7,"2025-09-27T18:30:42.326",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063234,1758997842335,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.335",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063235,1758997842345,"fUST",-387.744915,0.0002544,7,"2025-09-27T18:30:42.345",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063236,1758997842355,"fUST",-4071.393585,0.0002544,7,"2025-09-27T18:30:42.355",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063237,1758997842364,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.364",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063238,1758997842374,"fUST",-387.744915,0.0002544,7,"2025-09-27T18:30:42.374",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063239,1758997842383,"fUST",-4071.393585,0.0002544,7,"2025-09-27T18:30:42.383",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063240,1758997842393,"fUST",-387.744915,0.0002544,7,"2025-09-27T18:30:42.393",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063241,1758997842406,"fUST",-4071.393585,0.0002544,7,"2025-09-27T18:30:42.406",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063242,1758997842416,"fUST",-151.765785,0.0002544,7,"2025-09-27T18:30:42.416",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063243,1758997842425,"fUST",-151.765785,0.0002544,7,"2025-09-27T18:30:42.425",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063244,1758997842435,"fUST",-151.765785,0.0002544,7,"2025-09-27T18:30:42.435",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063245,1758997842446,"fUST",-151.765785,0.0002544,7,"2025-09-27T18:30:42.446",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063246,1758997842455,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.455",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063247,1758997842465,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.465",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063248,1758997842476,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.476",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063249,1758997842486,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.486",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063250,1758997842496,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.496",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063251,1758997842506,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.506",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063252,1758997842516,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.516",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063253,1758997842525,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.525",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063254,1758997842534,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.534",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063255,1758997842544,"fUST",-2916.442232,0.0002544,7,"2025-09-27T18:30:42.544",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063256,1758997842554,"fUST",-2916.442232,0.0002544,7,"2025-09-27T18:30:42.554",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063257,1758997842563,"fUST",-2916.442232,0.0002544,7,"2025-09-27T18:30:42.563",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063258,1758997842573,"fUST",-2916.442232,0.0002544,7,"2025-09-27T18:30:42.573",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063259,1758997842582,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.582",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063260,1758997842592,"fUST",-172.900834,0.0002544,7,"2025-09-27T18:30:42.592",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063261,1758997842602,"fUST",-172.900834,0.0002544,7,"2025-09-27T18:30:42.602",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063262,1758997842611,"fUST",-172.900834,0.0002544,7,"2025-09-27T18:30:42.611",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063263,1758997842620,"fUST",-172.900834,0.0002544,7,"2025-09-27T18:30:42.620",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063264,1758997842630,"fUST",-180.192848,0.0002544,7,"2025-09-27T18:30:42.630",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063265,1758997842639,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.639",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063266,1758997842649,"fUST",-180.192848,0.0002544,7,"2025-09-27T18:30:42.649",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063267,1758997842659,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.659",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063268,1758997842668,"fUST",-180.192848,0.0002544,7,"2025-09-27T18:30:42.668",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063269,1758997842680,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.680",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063270,1758997842689,"fUST",-180.192848,0.0002544,7,"2025-09-27T18:30:42.689",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063271,1758997842698,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.698",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063272,1758997842707,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.707",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063273,1758997842717,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.717",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063274,1758997842727,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.727",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063275,1758997842736,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.736",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063276,1758997842746,"fUST",-267.960717,0.0002544,7,"2025-09-27T18:30:42.746",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063277,1758997842755,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.755",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063278,1758997842764,"fUST",-267.960717,0.0002544,7,"2025-09-27T18:30:42.764",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063279,1758997842773,"fUST",-267.960717,0.0002544,7,"2025-09-27T18:30:42.773",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063280,1758997842783,"fUST",-267.960717,0.0002544,7,"2025-09-27T18:30:42.783",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063281,1758997842792,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.792",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063282,1758997842801,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.801",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063283,1758997842811,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.811",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063284,1758997842819,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.819",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063285,1758997842830,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.830",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063286,1758997842847,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.847",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063287,1758997842857,"fUST",-299.887352,0.0002544,7,"2025-09-27T18:30:42.857",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063288,1758997842877,"fUST",-3676.0,0.0002544,7,"2025-09-27T18:30:42.877",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063289,1758997842887,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.887",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063290,1758997842896,"fUST",-3676.0,0.0002544,7,"2025-09-27T18:30:42.896",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063291,1758997842907,"fUST",-151.1174203,0.0002544,2,"2025-09-27T18:30:42.907",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063292,1758997842916,"fUST",-153.521579,0.0002544,7,"2025-09-27T18:30:42.916",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063293,1758997842925,"fUST",-3676.0,0.0002544,7,"2025-09-27T18:30:42.925",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063294,1758997842935,"fUST",-160.0,0.0002544,7,"2025-09-27T18:30:42.935",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063295,1758997842944,"fUST",-3676.0,0.0002544,7,"2025-09-27T18:30:42.944",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063296,1758997842953,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.953",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063297,1758997842962,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.962",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063298,1758997842971,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.971",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063299,1758997842981,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:42.981",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063300,1758997842990,"fUST",-256.579878,0.0002544,7,"2025-09-27T18:30:42.990",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063301,1758997843000,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:43.000",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063302,1758997843009,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:43.009",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063303,1758997843019,"fUST",-729.12591,0.0002544,7,"2025-09-27T18:30:43.019",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063304,1758997843028,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:43.028",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063305,1758997843037,"fUST",-729.12591,0.0002544,7,"2025-09-27T18:30:43.037",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063306,1758997843047,"fUST",-729.12591,0.0002544,7,"2025-09-27T18:30:43.047",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063307,1758997843056,"fUST",-729.12591,0.0002544,7,"2025-09-27T18:30:43.056",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063308,1758997843066,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:43.066",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063309,1758997843075,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:43.075",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063310,1758997843085,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:43.085",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063312,1758997843094,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:43.094",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063314,1758997843103,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:43.103",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063316,1758997843113,"fUST",-490.731149,0.0002544,7,"2025-09-27T18:30:43.113",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063318,1758997843122,"fUST",-490.731149,0.0002544,7,"2025-09-27T18:30:43.122",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063320,1758997843132,"fUST",-490.731149,0.0002544,7,"2025-09-27T18:30:43.132",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063322,1758997843140,"fUST",-490.731149,0.0002544,7,"2025-09-27T18:30:43.140",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063324,1758997843150,"fUST",-151.0,0.0002544,7,"2025-09-27T18:30:43.150",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063327,1758997843159,"fUST",-5000.0,0.00025467,2,"2025-09-27T18:30:43.159",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063329,1758997843168,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.168",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063331,1758997843177,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.177",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063333,1758997843187,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.187",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063335,1758997843196,"fUST",-400.72523889,0.00025473,2,"2025-09-27T18:30:43.196",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063336,1758997843205,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.205",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063337,1758997843214,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.214",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063338,1758997843224,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.224",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063339,1758997843234,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.234",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063340,1758997843243,"fUST",-418.95751655,0.00025473,2,"2025-09-27T18:30:43.243",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063341,1758997843253,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.253",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063342,1758997843262,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.262",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063344,1758997843271,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.271",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063346,1758997843280,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.280",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063347,1758997843290,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.290",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063349,1758997843299,"fUST",-514.45079761,0.00025473,2,"2025-09-27T18:30:43.299",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063351,1758997843309,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.309",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063352,1758997843318,"fUST",-501.15189891,0.00025473,2,"2025-09-27T18:30:43.318",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063353,1758997843328,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.328",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063354,1758997843338,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.338",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063355,1758997843346,"fUST",-500.59422086,0.00025473,2,"2025-09-27T18:30:43.346",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063356,1758997843355,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.355",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063357,1758997843365,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.365",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063358,1758997843374,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.374",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063359,1758997843383,"fUST",-373.22689461,0.00025473,2,"2025-09-27T18:30:43.383",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063360,1758997843392,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.392",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063361,1758997843405,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.405",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063362,1758997843414,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.414",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063363,1758997843423,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.423",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063364,1758997843432,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.432",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063365,1758997843442,"fUST",-500.0,0.00025473,2,"2025-09-27T18:30:43.442",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063366,1758997843451,"fUST",-150.39697451,0.00025547,2,"2025-09-27T18:30:43.451",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063367,1758997843459,"fUST",-500.0,0.00025568,2,"2025-09-27T18:30:43.459",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063368,1758997843468,"fUST",-150.0,0.00025601,2,"2025-09-27T18:30:43.468",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063369,1758997843478,"fUST",-214.0,0.00025671,17,"2025-09-27T18:30:43.478",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063370,1758997843487,"fUST",-2960.07591561,0.00025748,5,"2025-09-27T18:30:43.487",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063371,1758997843496,"fUST",-4888.26324537,0.00025748,5,"2025-09-27T18:30:43.496",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063372,1758997843505,"fUST",-17844.81124529,0.000258,2,"2025-09-27T18:30:43.505",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063373,1758997843514,"fUST",-1403.14159869,0.00025806,2,"2025-09-27T18:30:43.514",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063374,1758997843523,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.523",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063375,1758997843532,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.532",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063376,1758997843542,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.542",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063377,1758997843552,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.552",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063378,1758997843562,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.562",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063379,1758997843571,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.571",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063380,1758997843580,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.580",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063381,1758997843590,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.590",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063382,1758997843599,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.599",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063383,1758997843608,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.608",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063384,1758997843618,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.618",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063385,1758997843627,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.627",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063386,1758997843636,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.636",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063387,1758997843647,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.647",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063388,1758997843656,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.656",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063389,1758997843666,"fUST",-720.51380388,0.00025821,2,"2025-09-27T18:30:43.666",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063390,1758997843674,"fUST",-190.28680251,0.00025821,2,"2025-09-27T18:30:43.674",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063391,1758997843684,"fUST",-506.73248982,0.00025821,2,"2025-09-27T18:30:43.684",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063392,1758997843694,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.694",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063393,1758997843703,"fUST",-463.90429799,0.00025821,2,"2025-09-27T18:30:43.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063394,1758997843713,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.713",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063395,1758997843722,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.722",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063396,1758997843731,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.731",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063397,1758997843741,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.741",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063398,1758997843750,"fUST",-1000.0,0.00025821,2,"2025-09-27T18:30:43.750",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063399,1758997843759,"fUST",-500.0,0.00025842,2,"2025-09-27T18:30:43.759",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063400,1758997843768,"fUST",-160.0,0.00025958,2,"2025-09-27T18:30:43.768",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063401,1758997843778,"fUST",-523.41811184,0.00026,2,"2025-09-27T18:30:43.778",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063402,1758997843787,"fUST",-72226.493585,0.00026,30,"2025-09-27T18:30:43.787",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063403,1758997843796,"fUST",-8861.46889485,0.00026,2,"2025-09-27T18:30:43.796",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063404,1758997843805,"fUST",-160.0,0.00026,30,"2025-09-27T18:30:43.805",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063405,1758997843815,"fUST",-261.60931315,0.00026021,2,"2025-09-27T18:30:43.815",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063406,1758997843824,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.824",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063407,1758997843833,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.833",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063408,1758997843842,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.842",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063409,1758997843851,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.851",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063410,1758997843861,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.861",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063411,1758997843871,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.871",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063412,1758997843880,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.880",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063413,1758997843889,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.889",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063414,1758997843899,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.899",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063415,1758997843908,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.908",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063416,1758997843918,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.918",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063417,1758997843927,"fUST",-1003.94853846,0.00026021,2,"2025-09-27T18:30:43.927",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063418,1758997843937,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.937",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063419,1758997843946,"fUST",-500.0,0.00026021,2,"2025-09-27T18:30:43.946",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063420,1758997843955,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.955",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063421,1758997843964,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:43.964",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063422,1758997843973,"fUST",-199.9352921,0.00026021,2,"2025-09-27T18:30:43.973",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063423,1758997843982,"fUST",-501.34391062,0.00026021,2,"2025-09-27T18:30:43.982",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063424,1758997843993,"fUST",-959.51869763,0.00026021,2,"2025-09-27T18:30:43.993",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063425,1758997844002,"fUST",-1000.0,0.00026021,2,"2025-09-27T18:30:44.002",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063426,1758997844011,"fUST",-2109.32,0.00026106,3,"2025-09-27T18:30:44.011",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063427,1758997844021,"fUST",-1054.66,0.00026106,3,"2025-09-27T18:30:44.021",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063428,1758997844030,"fUST",-1521.7,0.00026106,3,"2025-09-27T18:30:44.030",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063429,1758997844040,"fUST",-760.86,0.00026106,3,"2025-09-27T18:30:44.040",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063430,1758997844050,"fUST",-380.42,0.00026106,3,"2025-09-27T18:30:44.050",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063431,1758997844059,"fUST",-500.0,0.00026116,2,"2025-09-27T18:30:44.059",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063432,1758997844068,"fUST",-160.0,0.000262,7,"2025-09-27T18:30:44.068",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063433,1758997844078,"fUST",-4218.62,0.0002623,3,"2025-09-27T18:30:44.078",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063435,1758997844087,"fUST",-1680.0,0.00026285,2,"2025-09-27T18:30:44.087",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063436,1758997844097,"fUST",-900.86,0.00026338,3,"2025-09-27T18:30:44.097",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063438,1758997844106,"fUST",-1349.2,0.00026338,3,"2025-09-27T18:30:44.106",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063439,1758997844116,"fUST",-674.6,0.00026338,3,"2025-09-27T18:30:44.116",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063440,1758997844126,"fUST",-337.3,0.00026338,3,"2025-09-27T18:30:44.126",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063442,1758997844136,"fUST",-1128.08,0.0002634,3,"2025-09-27T18:30:44.136",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063444,1758997844145,"fUST",-564.04,0.0002634,3,"2025-09-27T18:30:44.145",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063446,1758997844155,"fUST",-450.42,0.0002634,3,"2025-09-27T18:30:44.155",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063448,1758997844164,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.164",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063450,1758997844173,"fUST",-566.58127562,0.00026368,2,"2025-09-27T18:30:44.173",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063452,1758997844183,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.183",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063454,1758997844193,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.193",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063456,1758997844202,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.202",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063458,1758997844211,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.211",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063460,1758997844220,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.220",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063461,1758997844229,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.229",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063463,1758997844238,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.238",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063465,1758997844247,"fUST",-521.94645312,0.00026368,2,"2025-09-27T18:30:44.247",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063467,1758997844257,"fUST",-1610.44279297,0.00026368,2,"2025-09-27T18:30:44.257",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063469,1758997844266,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.266",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063471,1758997844275,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.275",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063473,1758997844284,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.284",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063475,1758997844293,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.293",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063477,1758997844303,"fUST",-531.69247496,0.00026368,2,"2025-09-27T18:30:44.303",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063479,1758997844312,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.312",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063481,1758997844321,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.321",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063483,1758997844331,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.331",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063485,1758997844340,"fUST",-1500.0,0.00026368,2,"2025-09-27T18:30:44.340",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063487,1758997844349,"fUST",-500.0,0.0002639,2,"2025-09-27T18:30:44.349",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063489,1758997844359,"fUST",-260.0,0.00026506,2,"2025-09-27T18:30:44.359",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063491,1758997844368,"fUST",-220.83841655,0.00026549,2,"2025-09-27T18:30:44.368",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063493,1758997844378,"fUST",-1500.0,0.00026568,2,"2025-09-27T18:30:44.378",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063495,1758997844387,"fUST",-1105.27830802,0.00026568,2,"2025-09-27T18:30:44.387",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063497,1758997844397,"fUST",-1396.00188516,0.00026568,2,"2025-09-27T18:30:44.397",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063499,1758997844409,"fUST",-1440.63749265,0.00026568,2,"2025-09-27T18:30:44.409",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063500,1758997844419,"fUST",-794.39198001,0.00026568,2,"2025-09-27T18:30:44.419",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063502,1758997844429,"fUST",-1500.0,0.00026568,2,"2025-09-27T18:30:44.429",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063505,1758997844440,"fUST",-1500.0,0.00026568,2,"2025-09-27T18:30:44.440",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063506,1758997844450,"fUST",-1500.0,0.00026568,2,"2025-09-27T18:30:44.450",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063508,1758997844459,"fUST",-1500.0,0.00026568,2,"2025-09-27T18:30:44.459",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063510,1758997844469,"fUST",-1500.0,0.00026568,2,"2025-09-27T18:30:44.469",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063512,1758997844480,"fUST",-357.0437385,0.00026568,2,"2025-09-27T18:30:44.480",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063514,1758997844489,"fUST",-555.41508145,0.00026568,2,"2025-09-27T18:30:44.489",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063516,1758997844499,"fUST",-1500.0,0.00026568,2,"2025-09-27T18:30:44.499",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063518,1758997844508,"fUST",-1500.0,0.00026568,2,"2025-09-27T18:30:44.508",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063520,1758997844517,"fUST",-1500.0,0.00026568,2,"2025-09-27T18:30:44.517",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063522,1758997844526,"fUST",-9024.72,0.0002657,3,"2025-09-27T18:30:44.526",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063524,1758997844536,"fUST",-4512.36,0.0002657,3,"2025-09-27T18:30:44.536",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063526,1758997844546,"fUST",-2256.18,0.0002657,3,"2025-09-27T18:30:44.546",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063528,1758997844555,"fUST",-160.0,0.0002657,3,"2025-09-27T18:30:44.555",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063530,1758997844564,"fUST",-500.0,0.00026664,2,"2025-09-27T18:30:44.564",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063532,1758997844573,"fUST",-420.0,0.00026713,2,"2025-09-27T18:30:44.573",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063534,1758997844582,"fUST",-420.0,0.00026713,2,"2025-09-27T18:30:44.582",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063536,1758997844591,"fUST",-420.0,0.00026713,2,"2025-09-27T18:30:44.591",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063538,1758997844600,"fUST",-420.0,0.00026713,2,"2025-09-27T18:30:44.600",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063540,1758997844609,"fUST",-420.0,0.00026713,2,"2025-09-27T18:30:44.609",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063541,1758997844619,"fUST",-606.39262293,0.00026776,2,"2025-09-27T18:30:44.619",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063542,1758997844628,"fUST",-1680.0,0.00026834,2,"2025-09-27T18:30:44.628",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063543,1758997844637,"fUST",-1476.7697106,0.00026916,2,"2025-09-27T18:30:44.637",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063544,1758997844646,"fUST",-1555.06746312,0.00026916,2,"2025-09-27T18:30:44.646",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063545,1758997844655,"fUST",-618.55167241,0.00026916,2,"2025-09-27T18:30:44.655",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063546,1758997844665,"fUST",-508.25160184,0.00026916,2,"2025-09-27T18:30:44.665",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063547,1758997844674,"fUST",-1500.0,0.00026916,2,"2025-09-27T18:30:44.674",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063548,1758997844684,"fUST",-2000.0,0.00026916,2,"2025-09-27T18:30:44.684",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063549,1758997844693,"fUST",-418.35897913,0.00026916,2,"2025-09-27T18:30:44.693",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063550,1758997844702,"fUST",-2000.0,0.00026916,2,"2025-09-27T18:30:44.702",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063551,1758997844711,"fUST",-2000.0,0.00026916,2,"2025-09-27T18:30:44.711",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063552,1758997844720,"fUST",-2000.0,0.00026916,2,"2025-09-27T18:30:44.720",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063553,1758997844729,"fUST",-2000.0,0.00026916,2,"2025-09-27T18:30:44.729",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063555,1758997844739,"fUST",-500.0,0.00026916,2,"2025-09-27T18:30:44.739",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063557,1758997844747,"fUST",-2000.0,0.00026916,2,"2025-09-27T18:30:44.747",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063559,1758997844757,"fUST",-2000.0,0.00026916,2,"2025-09-27T18:30:44.757",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063561,1758997844766,"fUST",-2000.0,0.00026916,2,"2025-09-27T18:30:44.766",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063563,1758997844775,"fUST",-500.0,0.00026938,2,"2025-09-27T18:30:44.775",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063565,1758997844784,"fUST",-360.0,0.00027054,2,"2025-09-27T18:30:44.784",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063567,1758997844794,"fUST",-1403.14159869,0.00027061,2,"2025-09-27T18:30:44.794",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063569,1758997844802,"fUST",-424.87107751,0.00027116,2,"2025-09-27T18:30:44.802",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063571,1758997844812,"fUST",-2000.0,0.00027116,2,"2025-09-27T18:30:44.812",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063573,1758997844821,"fUST",-500.0,0.00027116,2,"2025-09-27T18:30:44.821",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063575,1758997844830,"fUST",-2000.0,0.00027116,2,"2025-09-27T18:30:44.830",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063577,1758997844839,"fUST",-759.91394984,0.00027116,2,"2025-09-27T18:30:44.839",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063579,1758997844848,"fUST",-2000.0,0.00027116,2,"2025-09-27T18:30:44.848",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063580,1758997844857,"fUST",-1505.33455032,0.00027116,2,"2025-09-27T18:30:44.857",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063582,1758997844867,"fUST",-2000.0,0.00027116,2,"2025-09-27T18:30:44.867",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063584,1758997844875,"fUST",-2000.0,0.00027116,2,"2025-09-27T18:30:44.875",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063586,1758997844884,"fUST",-500.0,0.00027212,2,"2025-09-27T18:30:44.884",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063588,1758997844893,"fUST",-500000.0,0.0002722,2,"2025-09-27T18:30:44.893",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063590,1758997844903,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:44.903",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063593,1758997844912,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:44.912",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063594,1758997844922,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:44.922",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063596,1758997844931,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:44.931",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063598,1758997844940,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:44.940",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063600,1758997844948,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:44.948",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063602,1758997844958,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:44.958",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063604,1758997844967,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:44.967",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063606,1758997844976,"fUST",-154.09379,0.0002722,7,"2025-09-27T18:30:44.976",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063608,1758997844984,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:44.984",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063610,1758997844993,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:44.993",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063612,1758997845003,"fUST",-160.0,0.0002722,7,"2025-09-27T18:30:45.003",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063614,1758997845013,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.013",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063616,1758997845022,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.022",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063618,1758997845031,"fUST",-298.544007,0.0002722,7,"2025-09-27T18:30:45.031",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063620,1758997845040,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.040",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063622,1758997845050,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.050",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063624,1758997845059,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.059",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063626,1758997845068,"fUST",-152.978178,0.0002722,7,"2025-09-27T18:30:45.068",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063628,1758997845077,"fUST",-152.978178,0.0002722,7,"2025-09-27T18:30:45.077",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063630,1758997845086,"fUST",-152.978178,0.0002722,7,"2025-09-27T18:30:45.086",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063632,1758997845095,"fUST",-152.978178,0.0002722,7,"2025-09-27T18:30:45.095",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063634,1758997845104,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.104",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063636,1758997845113,"fUST",-217.020903,0.0002722,7,"2025-09-27T18:30:45.113",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063637,1758997845122,"fUST",-217.020903,0.0002722,7,"2025-09-27T18:30:45.122",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063639,1758997845132,"fUST",-217.020903,0.0002722,7,"2025-09-27T18:30:45.132",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063641,1758997845141,"fUST",-217.020903,0.0002722,7,"2025-09-27T18:30:45.141",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063643,1758997845150,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.150",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063645,1758997845159,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.159",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063647,1758997845168,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.168",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063649,1758997845177,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.177",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063651,1758997845186,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.186",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063653,1758997845195,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.195",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063655,1758997845204,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.204",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063657,1758997845213,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.213",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063659,1758997845222,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.222",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063661,1758997845231,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.231",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063663,1758997845240,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.240",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063665,1758997845249,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.249",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063667,1758997845258,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.258",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063669,1758997845267,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.267",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063671,1758997845276,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.276",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063673,1758997845285,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.285",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063675,1758997845294,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.294",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063676,1758997845303,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.303",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063678,1758997845311,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.311",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063680,1758997845320,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.320",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063681,1758997845330,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.330",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063682,1758997845339,"fUST",-186.974653,0.0002722,7,"2025-09-27T18:30:45.339",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063683,1758997845348,"fUST",-763.173585,0.0002722,7,"2025-09-27T18:30:45.348",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063684,1758997845357,"fUST",-186.974653,0.0002722,7,"2025-09-27T18:30:45.357",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063685,1758997845367,"fUST",-763.173585,0.0002722,7,"2025-09-27T18:30:45.367",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063686,1758997845376,"fUST",-186.974653,0.0002722,7,"2025-09-27T18:30:45.376",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063687,1758997845385,"fUST",-186.974653,0.0002722,7,"2025-09-27T18:30:45.385",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063688,1758997845395,"fUST",-763.173585,0.0002722,7,"2025-09-27T18:30:45.395",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063689,1758997845407,"fUST",-763.173585,0.0002722,7,"2025-09-27T18:30:45.407",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063690,1758997845417,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.417",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063691,1758997845426,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.426",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063692,1758997845435,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.435",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063693,1758997845445,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.445",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063694,1758997845454,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.454",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063695,1758997845463,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.463",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063696,1758997845472,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.472",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063697,1758997845481,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.481",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063698,1758997845491,"fUST",-1112.133079,0.0002722,7,"2025-09-27T18:30:45.491",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063699,1758997845500,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.500",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063700,1758997845508,"fUST",-1112.133079,0.0002722,7,"2025-09-27T18:30:45.508",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063701,1758997845516,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.516",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063702,1758997845525,"fUST",-327.606136,0.0002722,7,"2025-09-27T18:30:45.525",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063703,1758997845533,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.533",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063704,1758997845542,"fUST",-327.606136,0.0002722,7,"2025-09-27T18:30:45.542",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063705,1758997845550,"fUST",-1112.133079,0.0002722,7,"2025-09-27T18:30:45.550",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063706,1758997845558,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.558",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063707,1758997845567,"fUST",-327.606136,0.0002722,7,"2025-09-27T18:30:45.567",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063708,1758997845578,"fUST",-1112.133079,0.0002722,7,"2025-09-27T18:30:45.578",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063709,1758997845587,"fUST",-327.606136,0.0002722,7,"2025-09-27T18:30:45.587",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063710,1758997845596,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.596",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063711,1758997845605,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.605",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063712,1758997845615,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.615",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063713,1758997845624,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.624",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063714,1758997845633,"fUST",-590.992229,0.0002722,7,"2025-09-27T18:30:45.633",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063715,1758997845642,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.642",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063716,1758997845652,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.652",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063717,1758997845662,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.662",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063718,1758997845672,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.672",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063719,1758997845681,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.681",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063720,1758997845691,"fUST",-590.992229,0.0002722,7,"2025-09-27T18:30:45.691",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063721,1758997845700,"fUST",-590.992229,0.0002722,7,"2025-09-27T18:30:45.700",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063722,1758997845711,"fUST",-590.992229,0.0002722,7,"2025-09-27T18:30:45.711",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063723,1758997845720,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.720",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063724,1758997845730,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.730",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063725,1758997845740,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.740",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063726,1758997845750,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.750",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063727,1758997845759,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.759",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063728,1758997845769,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.769",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063729,1758997845778,"fUST",-273.29234,0.0002722,7,"2025-09-27T18:30:45.778",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063730,1758997845788,"fUST",-262.845549,0.0002722,7,"2025-09-27T18:30:45.788",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063731,1758997845797,"fUST",-262.845549,0.0002722,7,"2025-09-27T18:30:45.797",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063732,1758997845806,"fUST",-262.845549,0.0002722,7,"2025-09-27T18:30:45.806",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063733,1758997845815,"fUST",-262.845549,0.0002722,7,"2025-09-27T18:30:45.815",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063734,1758997845825,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.825",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063735,1758997845834,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.834",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063736,1758997845844,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.844",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063737,1758997845854,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.854",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063738,1758997845864,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.864",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063739,1758997845875,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.875",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063740,1758997845885,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.885",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063741,1758997845894,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.894",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063742,1758997845903,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.903",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063743,1758997845913,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.913",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063744,1758997845922,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.922",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063745,1758997845932,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:45.932",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063748,1758997846114,"fUST",-446.417613,0.0002722,7,"2025-09-27T18:30:46.114",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063750,1758997846125,"fUST",-446.417613,0.0002722,7,"2025-09-27T18:30:46.125",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063751,1758997846135,"fUST",-446.417613,0.0002722,7,"2025-09-27T18:30:46.135",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063752,1758997846144,"fUST",-446.417613,0.0002722,7,"2025-09-27T18:30:46.144",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063753,1758997846154,"fUST",-913.749795,0.0002722,7,"2025-09-27T18:30:46.154",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063754,1758997846164,"fUST",-913.749795,0.0002722,7,"2025-09-27T18:30:46.164",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063755,1758997846173,"fUST",-913.749795,0.0002722,7,"2025-09-27T18:30:46.173",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063757,1758997846183,"fUST",-913.749795,0.0002722,7,"2025-09-27T18:30:46.183",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063759,1758997846192,"fUST",-508.982123,0.0002722,7,"2025-09-27T18:30:46.192",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063760,1758997846201,"fUST",-508.982123,0.0002722,7,"2025-09-27T18:30:46.201",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063761,1758997846211,"fUST",-508.982123,0.0002722,7,"2025-09-27T18:30:46.211",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063762,1758997846220,"fUST",-508.982123,0.0002722,7,"2025-09-27T18:30:46.220",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063763,1758997846230,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.230",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063764,1758997846240,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.240",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063765,1758997846250,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.250",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063766,1758997846259,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.259",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063767,1758997846284,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.284",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063768,1758997846293,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.293",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063769,1758997846304,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.304",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063770,1758997846313,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.313",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063771,1758997846323,"fUST",-387.744915,0.0002722,7,"2025-09-27T18:30:46.323",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063772,1758997846332,"fUST",-4071.393585,0.0002722,7,"2025-09-27T18:30:46.332",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063773,1758997846342,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.342",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063774,1758997846351,"fUST",-387.744915,0.0002722,7,"2025-09-27T18:30:46.351",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063775,1758997846360,"fUST",-4071.393585,0.0002722,7,"2025-09-27T18:30:46.360",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063776,1758997846375,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.375",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063777,1758997846387,"fUST",-387.744915,0.0002722,7,"2025-09-27T18:30:46.387",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063778,1758997846400,"fUST",-4071.393585,0.0002722,7,"2025-09-27T18:30:46.400",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063779,1758997846410,"fUST",-387.744915,0.0002722,7,"2025-09-27T18:30:46.410",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063780,1758997846419,"fUST",-4071.393585,0.0002722,7,"2025-09-27T18:30:46.419",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063781,1758997846429,"fUST",-151.765785,0.0002722,7,"2025-09-27T18:30:46.429",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063782,1758997846439,"fUST",-151.765785,0.0002722,7,"2025-09-27T18:30:46.439",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063783,1758997846448,"fUST",-151.765785,0.0002722,7,"2025-09-27T18:30:46.448",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063784,1758997846459,"fUST",-151.765785,0.0002722,7,"2025-09-27T18:30:46.459",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063785,1758997846468,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.468",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063786,1758997846480,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.480",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063787,1758997846490,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.490",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063788,1758997846500,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.500",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063789,1758997846510,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.510",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063790,1758997846520,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.520",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063791,1758997846529,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.529",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063792,1758997846539,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.539",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063793,1758997846549,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.549",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063794,1758997846558,"fUST",-2916.442232,0.0002722,7,"2025-09-27T18:30:46.558",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063795,1758997846567,"fUST",-2916.442232,0.0002722,7,"2025-09-27T18:30:46.567",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063796,1758997846577,"fUST",-2916.442232,0.0002722,7,"2025-09-27T18:30:46.577",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063797,1758997846586,"fUST",-2916.442232,0.0002722,7,"2025-09-27T18:30:46.586",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063798,1758997846596,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.596",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063799,1758997846605,"fUST",-172.900834,0.0002722,7,"2025-09-27T18:30:46.605",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063800,1758997846614,"fUST",-172.900834,0.0002722,7,"2025-09-27T18:30:46.614",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063801,1758997846624,"fUST",-172.900834,0.0002722,7,"2025-09-27T18:30:46.624",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063802,1758997846634,"fUST",-172.900834,0.0002722,7,"2025-09-27T18:30:46.634",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063803,1758997846644,"fUST",-180.192848,0.0002722,7,"2025-09-27T18:30:46.644",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063804,1758997846654,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.654",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063805,1758997846664,"fUST",-180.192848,0.0002722,7,"2025-09-27T18:30:46.664",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063806,1758997846674,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.674",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063807,1758997846684,"fUST",-180.192848,0.0002722,7,"2025-09-27T18:30:46.684",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063808,1758997846693,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.693",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063809,1758997846703,"fUST",-180.192848,0.0002722,7,"2025-09-27T18:30:46.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063810,1758997846712,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.712",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063811,1758997846722,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.722",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063812,1758997846731,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.731",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063813,1758997846741,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.741",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063814,1758997846751,"fUST",-267.960717,0.0002722,7,"2025-09-27T18:30:46.751",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063816,1758997846760,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.760",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063818,1758997846769,"fUST",-267.960717,0.0002722,7,"2025-09-27T18:30:46.769",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063820,1758997846779,"fUST",-267.960717,0.0002722,7,"2025-09-27T18:30:46.779",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063821,1758997846789,"fUST",-267.960717,0.0002722,7,"2025-09-27T18:30:46.789",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063822,1758997846798,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.798",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063823,1758997846807,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.807",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063824,1758997846816,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.816",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063825,1758997846825,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.825",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063826,1758997846835,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.835",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063827,1758997846844,"fUST",-3676.0,0.0002722,7,"2025-09-27T18:30:46.844",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063828,1758997846853,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.853",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063829,1758997846863,"fUST",-3676.0,0.0002722,7,"2025-09-27T18:30:46.863",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063830,1758997846872,"fUST",-3676.0,0.0002722,7,"2025-09-27T18:30:46.872",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063831,1758997846882,"fUST",-3676.0,0.0002722,7,"2025-09-27T18:30:46.882",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063832,1758997846892,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.892",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063833,1758997846901,"fUST",-160.0,0.0002722,7,"2025-09-27T18:30:46.901",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063834,1758997846911,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.911",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063835,1758997846920,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.920",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063836,1758997846930,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.930",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063837,1758997846939,"fUST",-167.494555,0.0002722,7,"2025-09-27T18:30:46.939",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063838,1758997846949,"fUST",-729.12591,0.0002722,7,"2025-09-27T18:30:46.949",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063839,1758997846959,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.959",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063840,1758997846968,"fUST",-729.12591,0.0002722,7,"2025-09-27T18:30:46.968",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063841,1758997846978,"fUST",-729.12591,0.0002722,7,"2025-09-27T18:30:46.978",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063843,1758997846989,"fUST",-729.12591,0.0002722,7,"2025-09-27T18:30:46.989",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063845,1758997846999,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:46.999",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063847,1758997847008,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:47.008",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063848,1758997847017,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:47.017",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063849,1758997847027,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:47.027",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063850,1758997847036,"fUST",-151.0,0.0002722,7,"2025-09-27T18:30:47.036",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063851,1758997847045,"fUST",-490.731149,0.0002722,7,"2025-09-27T18:30:47.045",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063852,1758997847055,"fUST",-490.731149,0.0002722,7,"2025-09-27T18:30:47.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063853,1758997847064,"fUST",-490.731149,0.0002722,7,"2025-09-27T18:30:47.064",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063854,1758997847074,"fUST",-490.731149,0.0002722,7,"2025-09-27T18:30:47.074",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063855,1758997847084,"fUST",-151.000001,0.0002722,7,"2025-09-27T18:30:47.084",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063857,1758997847093,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.093",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063859,1758997847102,"fUST",-513.26490984,0.00027273,2,"2025-09-27T18:30:47.102",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063860,1758997847112,"fUST",-340.96424801,0.00027273,2,"2025-09-27T18:30:47.112",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063861,1758997847121,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.121",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063862,1758997847131,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.131",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063863,1758997847140,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.140",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063864,1758997847150,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.150",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063865,1758997847159,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.159",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063866,1758997847169,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.169",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063867,1758997847179,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.179",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063868,1758997847189,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.189",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063869,1758997847199,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.199",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063870,1758997847208,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.208",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063871,1758997847218,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.218",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063872,1758997847227,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.227",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063873,1758997847236,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.236",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063874,1758997847245,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.245",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063875,1758997847255,"fUST",-501.49119954,0.00027273,2,"2025-09-27T18:30:47.255",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063876,1758997847264,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.264",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063877,1758997847278,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.278",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063878,1758997847288,"fUST",-163.65419057,0.00027273,2,"2025-09-27T18:30:47.288",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063879,1758997847297,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.297",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063880,1758997847307,"fUST",-412.02670785,0.00027273,2,"2025-09-27T18:30:47.307",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063881,1758997847316,"fUST",-535.42504572,0.00027273,2,"2025-09-27T18:30:47.316",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063882,1758997847326,"fUST",-509.64584733,0.00027273,2,"2025-09-27T18:30:47.326",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063883,1758997847335,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.335",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063884,1758997847345,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.345",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063885,1758997847355,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.355",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063886,1758997847364,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.364",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063887,1758997847374,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.374",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063888,1758997847383,"fUST",-500.0,0.00027273,2,"2025-09-27T18:30:47.383",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063889,1758997847393,"fUST",-224.072847,0.00027311,2,"2025-09-27T18:30:47.393",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063890,1758997847405,"fUST",-158.0,0.00027315,24,"2025-09-27T18:30:47.405",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063891,1758997847416,"fUST",-500.0,0.00027327,2,"2025-09-27T18:30:47.416",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063892,1758997847426,"fUST",-448.95101673,0.00027327,2,"2025-09-27T18:30:47.426",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063893,1758997847436,"fUST",-500.0,0.00027327,2,"2025-09-27T18:30:47.436",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063894,1758997847445,"fUST",-508.94624874,0.00027327,2,"2025-09-27T18:30:47.445",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063895,1758997847455,"fUST",-150.0,0.00027397,5,"2025-09-27T18:30:47.455",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063896,1758997847464,"fUST",-250.0,0.000274,7,"2025-09-27T18:30:47.464",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063897,1758997847474,"fUST",-250.0,0.000274,7,"2025-09-27T18:30:47.474",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063898,1758997847484,"fUST",-4146.49,0.000274,2,"2025-09-27T18:30:47.484",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063899,1758997847494,"fUST",-500.0,0.000274,5,"2025-09-27T18:30:47.494",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063900,1758997847503,"fUST",-500.0,0.000274,5,"2025-09-27T18:30:47.503",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063902,1758997847513,"fUST",-500.0,0.000274,5,"2025-09-27T18:30:47.513",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063904,1758997847523,"fUST",-400.0,0.000274,5,"2025-09-27T18:30:47.523",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063906,1758997847532,"fUST",-500.0,0.000274,5,"2025-09-27T18:30:47.532",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063907,1758997847541,"fUST",-500.0,0.000274,5,"2025-09-27T18:30:47.541",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063908,1758997847551,"fUST",-500.0,0.000274,5,"2025-09-27T18:30:47.551",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063909,1758997847560,"fUST",-159.01035839,0.000274,5,"2025-09-27T18:30:47.560",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063910,1758997847569,"fUST",-794488.0,0.0002744,2,"2025-09-27T18:30:47.569",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063911,1758997847579,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.579",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063912,1758997847588,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.588",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063913,1758997847598,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.598",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063914,1758997847608,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.608",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063915,1758997847617,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.617",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063916,1758997847627,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.627",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063917,1758997847636,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.636",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063918,1758997847646,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.646",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063919,1758997847655,"fUST",-160.0,0.0002744,7,"2025-09-27T18:30:47.655",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063920,1758997847664,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.664",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063921,1758997847673,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.673",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063922,1758997847682,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.682",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063923,1758997847691,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.691",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063924,1758997847701,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.701",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063925,1758997847711,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.711",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063926,1758997847720,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.720",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063927,1758997847730,"fUST",-152.978178,0.0002744,7,"2025-09-27T18:30:47.730",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063928,1758997847739,"fUST",-152.978178,0.0002744,7,"2025-09-27T18:30:47.739",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063929,1758997847748,"fUST",-152.978178,0.0002744,7,"2025-09-27T18:30:47.748",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063930,1758997847757,"fUST",-152.978178,0.0002744,7,"2025-09-27T18:30:47.757",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063931,1758997847766,"fUST",-152.230866,0.0002744,7,"2025-09-27T18:30:47.766",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063932,1758997847776,"fUST",-217.020903,0.0002744,7,"2025-09-27T18:30:47.776",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063933,1758997847786,"fUST",-217.020903,0.0002744,7,"2025-09-27T18:30:47.786",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063934,1758997847795,"fUST",-217.020903,0.0002744,7,"2025-09-27T18:30:47.795",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063935,1758997847804,"fUST",-217.020903,0.0002744,7,"2025-09-27T18:30:47.804",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063936,1758997847814,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.814",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063937,1758997847824,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.824",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063938,1758997847834,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.834",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063939,1758997847844,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.844",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063940,1758997847853,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.853",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063941,1758997847864,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.864",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063942,1758997847873,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.873",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063943,1758997847882,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.882",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063944,1758997847893,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.893",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063945,1758997847903,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.903",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063946,1758997847912,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.912",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063947,1758997847922,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.922",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063948,1758997847931,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.931",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063949,1758997847940,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.940",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063950,1758997847949,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.949",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063951,1758997847958,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.958",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063952,1758997847967,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.967",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063953,1758997847977,"fUST",-178.734315,0.0002744,7,"2025-09-27T18:30:47.977",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063954,1758997847986,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.986",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063955,1758997847995,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:47.995",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063956,1758997848005,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.005",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063957,1758997848015,"fUST",-186.974653,0.0002744,7,"2025-09-27T18:30:48.015",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063958,1758997848025,"fUST",-763.173585,0.0002744,7,"2025-09-27T18:30:48.025",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063959,1758997848034,"fUST",-186.974653,0.0002744,7,"2025-09-27T18:30:48.034",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063960,1758997848043,"fUST",-763.173585,0.0002744,7,"2025-09-27T18:30:48.043",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063961,1758997848053,"fUST",-186.974653,0.0002744,7,"2025-09-27T18:30:48.053",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063962,1758997848063,"fUST",-186.974653,0.0002744,7,"2025-09-27T18:30:48.063",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063963,1758997848072,"fUST",-763.173585,0.0002744,7,"2025-09-27T18:30:48.072",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063964,1758997848082,"fUST",-763.173585,0.0002744,7,"2025-09-27T18:30:48.082",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063965,1758997848092,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.092",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063966,1758997848102,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.102",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063967,1758997848111,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.111",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063968,1758997848120,"fUST",-244.403008,0.0002744,7,"2025-09-27T18:30:48.120",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063969,1758997848129,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.129",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063970,1758997848139,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.139",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063971,1758997848148,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.148",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063972,1758997848157,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.157",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063973,1758997848167,"fUST",-1112.133079,0.0002744,7,"2025-09-27T18:30:48.167",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063974,1758997848176,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.176",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063975,1758997848185,"fUST",-1112.133079,0.0002744,7,"2025-09-27T18:30:48.185",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063976,1758997848194,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.194",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063977,1758997848204,"fUST",-327.606136,0.0002744,7,"2025-09-27T18:30:48.204",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063978,1758997848213,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.213",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063979,1758997848223,"fUST",-327.606136,0.0002744,7,"2025-09-27T18:30:48.223",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063980,1758997848232,"fUST",-1112.133079,0.0002744,7,"2025-09-27T18:30:48.232",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063981,1758997848242,"fUST",-181.687485,0.0002744,7,"2025-09-27T18:30:48.242",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063982,1758997848251,"fUST",-327.606136,0.0002744,7,"2025-09-27T18:30:48.251",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063983,1758997848260,"fUST",-1112.133079,0.0002744,7,"2025-09-27T18:30:48.260",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063984,1758997848270,"fUST",-327.606136,0.0002744,7,"2025-09-27T18:30:48.270",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063985,1758997848282,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.282",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063986,1758997848291,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.291",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063987,1758997848301,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.301",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063988,1758997848311,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.311",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063989,1758997848320,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.320",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063990,1758997848329,"fUST",-164.500268,0.0002744,7,"2025-09-27T18:30:48.329",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063991,1758997848338,"fUST",-590.992229,0.0002744,7,"2025-09-27T18:30:48.338",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063992,1758997848347,"fUST",-244.24577,0.0002744,7,"2025-09-27T18:30:48.347",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063993,1758997848356,"fUST",-238.919341,0.0002744,7,"2025-09-27T18:30:48.356",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063994,1758997848365,"fUST",-590.992229,0.0002744,7,"2025-09-27T18:30:48.365",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063995,1758997848375,"fUST",-590.992229,0.0002744,7,"2025-09-27T18:30:48.375",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063996,1758997848384,"fUST",-590.992229,0.0002744,7,"2025-09-27T18:30:48.384",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063997,1758997848394,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.394",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063998,1758997848407,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.407",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388063999,1758997848416,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.416",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064000,1758997848427,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.427",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064001,1758997848436,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.436",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064002,1758997848447,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.447",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064003,1758997848457,"fUST",-262.845549,0.0002744,7,"2025-09-27T18:30:48.457",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064004,1758997848467,"fUST",-262.845549,0.0002744,7,"2025-09-27T18:30:48.467",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064005,1758997848531,"fUST",-262.845549,0.0002744,7,"2025-09-27T18:30:48.531",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064006,1758997848540,"fUST",-262.845549,0.0002744,7,"2025-09-27T18:30:48.540",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064007,1758997848549,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.549",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064008,1758997848558,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.558",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064009,1758997848568,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.568",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064010,1758997848578,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.578",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064011,1758997848587,"fUST",-263.2044,0.0002744,7,"2025-09-27T18:30:48.587",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064012,1758997848596,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.596",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064013,1758997848606,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.606",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064014,1758997848615,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.615",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064015,1758997848624,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.624",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064016,1758997848633,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.633",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064017,1758997848642,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.642",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064018,1758997848651,"fUST",-446.417613,0.0002744,7,"2025-09-27T18:30:48.651",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064019,1758997848660,"fUST",-446.417613,0.0002744,7,"2025-09-27T18:30:48.660",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064020,1758997848670,"fUST",-446.417613,0.0002744,7,"2025-09-27T18:30:48.670",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064021,1758997848679,"fUST",-446.417613,0.0002744,7,"2025-09-27T18:30:48.679",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064022,1758997848688,"fUST",-913.749795,0.0002744,7,"2025-09-27T18:30:48.688",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064023,1758997848698,"fUST",-913.749795,0.0002744,7,"2025-09-27T18:30:48.698",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064024,1758997848707,"fUST",-913.749795,0.0002744,7,"2025-09-27T18:30:48.707",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064025,1758997848717,"fUST",-913.749795,0.0002744,7,"2025-09-27T18:30:48.717",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064026,1758997848726,"fUST",-508.982123,0.0002744,7,"2025-09-27T18:30:48.726",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064027,1758997848736,"fUST",-508.982123,0.0002744,7,"2025-09-27T18:30:48.736",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064028,1758997848745,"fUST",-508.982123,0.0002744,7,"2025-09-27T18:30:48.745",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064029,1758997848754,"fUST",-508.982123,0.0002744,7,"2025-09-27T18:30:48.754",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064030,1758997848764,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.764",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064031,1758997848773,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.773",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064032,1758997848783,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.783",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064033,1758997848792,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.792",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064034,1758997848801,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.801",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064035,1758997848811,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.811",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064036,1758997848820,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.820",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064037,1758997848830,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.830",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064038,1758997848839,"fUST",-387.744915,0.0002744,7,"2025-09-27T18:30:48.839",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064039,1758997848848,"fUST",-4071.393585,0.0002744,7,"2025-09-27T18:30:48.848",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064040,1758997848858,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.858",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064041,1758997848867,"fUST",-387.744915,0.0002744,7,"2025-09-27T18:30:48.867",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064042,1758997848876,"fUST",-4071.393585,0.0002744,7,"2025-09-27T18:30:48.876",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064043,1758997848885,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.885",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064044,1758997848895,"fUST",-387.744915,0.0002744,7,"2025-09-27T18:30:48.895",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064045,1758997848904,"fUST",-4071.393585,0.0002744,7,"2025-09-27T18:30:48.904",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064046,1758997848914,"fUST",-387.744915,0.0002744,7,"2025-09-27T18:30:48.914",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064047,1758997848924,"fUST",-4071.393585,0.0002744,7,"2025-09-27T18:30:48.924",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064048,1758997848933,"fUST",-151.765785,0.0002744,7,"2025-09-27T18:30:48.933",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064049,1758997848942,"fUST",-151.765785,0.0002744,7,"2025-09-27T18:30:48.942",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064050,1758997848952,"fUST",-151.765785,0.0002744,7,"2025-09-27T18:30:48.952",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064051,1758997848961,"fUST",-151.765785,0.0002744,7,"2025-09-27T18:30:48.961",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064052,1758997848971,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.971",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064053,1758997848980,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.980",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064054,1758997848989,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.989",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064055,1758997848998,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:48.998",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064056,1758997849008,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.008",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064057,1758997849017,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.017",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064058,1758997849027,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.027",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064059,1758997849036,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.036",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064060,1758997849046,"fUST",-2916.442232,0.0002744,7,"2025-09-27T18:30:49.046",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064061,1758997849055,"fUST",-2916.442232,0.0002744,7,"2025-09-27T18:30:49.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064062,1758997849065,"fUST",-2916.442232,0.0002744,7,"2025-09-27T18:30:49.065",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064063,1758997849075,"fUST",-2916.442232,0.0002744,7,"2025-09-27T18:30:49.075",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064064,1758997849084,"fUST",-172.900834,0.0002744,7,"2025-09-27T18:30:49.084",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064065,1758997849094,"fUST",-172.900834,0.0002744,7,"2025-09-27T18:30:49.094",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064066,1758997849103,"fUST",-172.900834,0.0002744,7,"2025-09-27T18:30:49.103",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064067,1758997849112,"fUST",-172.900834,0.0002744,7,"2025-09-27T18:30:49.112",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064068,1758997849121,"fUST",-180.192848,0.0002744,7,"2025-09-27T18:30:49.121",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064069,1758997849131,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.131",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064070,1758997849140,"fUST",-180.192848,0.0002744,7,"2025-09-27T18:30:49.140",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064071,1758997849149,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.149",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064072,1758997849159,"fUST",-180.192848,0.0002744,7,"2025-09-27T18:30:49.159",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064073,1758997849168,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.168",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064074,1758997849177,"fUST",-180.192848,0.0002744,7,"2025-09-27T18:30:49.177",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064075,1758997849187,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.187",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064076,1758997849196,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.196",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064077,1758997849205,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.205",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064078,1758997849214,"fUST",-267.960717,0.0002744,7,"2025-09-27T18:30:49.214",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064079,1758997849224,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.224",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064080,1758997849233,"fUST",-267.960717,0.0002744,7,"2025-09-27T18:30:49.233",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064081,1758997849242,"fUST",-267.960717,0.0002744,7,"2025-09-27T18:30:49.242",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064082,1758997849250,"fUST",-267.960717,0.0002744,7,"2025-09-27T18:30:49.250",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064083,1758997849259,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.259",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064084,1758997849268,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.268",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064085,1758997849278,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.278",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064086,1758997849287,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.287",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064087,1758997849296,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.296",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064088,1758997849306,"fUST",-3676.0,0.0002744,7,"2025-09-27T18:30:49.306",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064089,1758997849315,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.315",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064090,1758997849324,"fUST",-3676.0,0.0002744,7,"2025-09-27T18:30:49.324",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064091,1758997849333,"fUST",-3676.0,0.0002744,7,"2025-09-27T18:30:49.333",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064092,1758997849343,"fUST",-3676.0,0.0002744,7,"2025-09-27T18:30:49.343",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064093,1758997849352,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.352",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064094,1758997849361,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.361",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064095,1758997849371,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.371",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064096,1758997849380,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.380",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064097,1758997849390,"fUST",-729.12591,0.0002744,7,"2025-09-27T18:30:49.390",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064098,1758997849403,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.403",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064099,1758997849413,"fUST",-729.12591,0.0002744,7,"2025-09-27T18:30:49.413",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064100,1758997849422,"fUST",-729.12591,0.0002744,7,"2025-09-27T18:30:49.422",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064101,1758997849431,"fUST",-729.12591,0.0002744,7,"2025-09-27T18:30:49.431",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064102,1758997849441,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.441",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064103,1758997849451,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.451",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064104,1758997849460,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.460",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064105,1758997849469,"fUST",-151.0,0.0002744,7,"2025-09-27T18:30:49.469",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064106,1758997849479,"fUST",-490.731149,0.0002744,7,"2025-09-27T18:30:49.479",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064107,1758997849488,"fUST",-490.731149,0.0002744,7,"2025-09-27T18:30:49.488",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064108,1758997849498,"fUST",-490.731149,0.0002744,7,"2025-09-27T18:30:49.498",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064109,1758997849507,"fUST",-490.731149,0.0002744,7,"2025-09-27T18:30:49.507",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064110,1758997849516,"fUST",-2500.0,0.00027464,2,"2025-09-27T18:30:49.516",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064111,1758997849525,"fUST",-1500.0,0.00027464,5,"2025-09-27T18:30:49.525",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064112,1758997849535,"fUST",-2500.0,0.00027464,5,"2025-09-27T18:30:49.535",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064113,1758997849544,"fUST",-2500.0,0.00027464,5,"2025-09-27T18:30:49.544",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064114,1758997849553,"fUST",-2500.0,0.00027464,5,"2025-09-27T18:30:49.553",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064115,1758997849563,"fUST",-2500.0,0.00027464,5,"2025-09-27T18:30:49.563",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064116,1758997849571,"fUST",-357.10656999,0.00027464,2,"2025-09-27T18:30:49.571",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064117,1758997849581,"fUST",-2500.0,0.00027464,5,"2025-09-27T18:30:49.581",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064118,1758997849590,"fUST",-324.24934814,0.00027486,2,"2025-09-27T18:30:49.590",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064119,1758997849600,"fUST",-500.0,0.00027495,5,"2025-09-27T18:30:49.600",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064120,1758997849609,"fUST",-500.0,0.00027495,5,"2025-09-27T18:30:49.609",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064121,1758997849619,"fUST",-500.0,0.00027495,5,"2025-09-27T18:30:49.619",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064122,1758997849628,"fUST",-500.0,0.00027495,5,"2025-09-27T18:30:49.628",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064123,1758997849637,"fUST",-626.67299368,0.00027495,5,"2025-09-27T18:30:49.637",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064124,1758997849646,"fUST",-174.92751106,0.00027495,5,"2025-09-27T18:30:49.646",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064125,1758997849655,"fUST",-500.0,0.00027495,5,"2025-09-27T18:30:49.655",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064126,1758997849663,"fUST",-430.57133999,0.00027495,5,"2025-09-27T18:30:49.663",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064127,1758997849673,"fUST",-500.0,0.00027495,5,"2025-09-27T18:30:49.673",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064128,1758997849683,"fUST",-500.0,0.00027495,5,"2025-09-27T18:30:49.683",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064129,1758997849692,"fUST",-500.0,0.00027495,5,"2025-09-27T18:30:49.692",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064130,1758997849701,"fUST",-623.56628512,0.00027495,5,"2025-09-27T18:30:49.701",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064131,1758997849710,"fUST",-3440.73741579,0.000275,2,"2025-09-27T18:30:49.710",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064132,1758997849720,"fUST",-460.0,0.00027602,2,"2025-09-27T18:30:49.720",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064133,1758997849729,"fUST",-2406.68355311,0.00027664,5,"2025-09-27T18:30:49.729",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064134,1758997849738,"fUST",-2500.0,0.00027664,5,"2025-09-27T18:30:49.738",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064135,1758997849747,"fUST",-2500.0,0.00027664,5,"2025-09-27T18:30:49.747",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064136,1758997849756,"fUST",-2500.0,0.00027664,5,"2025-09-27T18:30:49.756",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064137,1758997849766,"fUST",-2500.0,0.00027664,5,"2025-09-27T18:30:49.766",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064138,1758997849775,"fUST",-153.08551869,0.0002767,5,"2025-09-27T18:30:49.775",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064139,1758997849784,"fUST",-479.17215397,0.00027821,5,"2025-09-27T18:30:49.784",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064140,1758997849793,"fUST",-592.80787369,0.00027821,5,"2025-09-27T18:30:49.793",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064141,1758997849802,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.802",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064142,1758997849811,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.811",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064143,1758997849820,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.820",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064144,1758997849829,"fUST",-500.0,0.00027821,2,"2025-09-27T18:30:49.829",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064145,1758997849838,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.838",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064146,1758997849847,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.847",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064147,1758997849857,"fUST",-524.3249575,0.00027821,5,"2025-09-27T18:30:49.857",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064148,1758997849866,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.866",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064149,1758997849876,"fUST",-500.92257167,0.00027821,5,"2025-09-27T18:30:49.876",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064150,1758997849885,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.885",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064151,1758997849894,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.894",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064152,1758997849903,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.903",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064153,1758997849912,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.912",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064154,1758997849922,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.922",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064155,1758997849931,"fUST",-501.62374301,0.00027821,5,"2025-09-27T18:30:49.931",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064156,1758997849940,"fUST",-911.56330915,0.00027821,5,"2025-09-27T18:30:49.940",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064157,1758997849949,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.949",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064158,1758997849959,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.959",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064159,1758997849969,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.969",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064160,1758997849978,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.978",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064161,1758997849987,"fUST",-157.91805218,0.00027821,5,"2025-09-27T18:30:49.987",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064162,1758997849996,"fUST",-1000.0,0.00027821,5,"2025-09-27T18:30:49.996",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064163,1758997850007,"fUST",-175.82137953,0.00027875,5,"2025-09-27T18:30:50.007",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064164,1758997850016,"fUST",-250.0,0.00027945,5,"2025-09-27T18:30:50.016",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064165,1758997850025,"fUST",-620.25371054,0.00027948,5,"2025-09-27T18:30:50.025",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064166,1758997850035,"fUST",-1000.0,0.00027948,5,"2025-09-27T18:30:50.035",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064167,1758997850045,"fUST",-829.54517297,0.00028012,2,"2025-09-27T18:30:50.045",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064168,1758997850055,"fUST",-1512.61113973,0.00028012,5,"2025-09-27T18:30:50.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064169,1758997850064,"fUST",-665.94254313,0.00028012,5,"2025-09-27T18:30:50.064",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064170,1758997850073,"fUST",-3000.0,0.00028012,5,"2025-09-27T18:30:50.073",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064171,1758997850083,"fUST",-3000.0,0.00028012,5,"2025-09-27T18:30:50.083",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064172,1758997850092,"fUST",-3000.0,0.00028012,5,"2025-09-27T18:30:50.092",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064173,1758997850102,"fUST",-1004.68998167,0.00028043,5,"2025-09-27T18:30:50.102",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064174,1758997850111,"fUST",-1000.0,0.00028043,5,"2025-09-27T18:30:50.111",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064175,1758997850121,"fUST",-1000.0,0.00028043,5,"2025-09-27T18:30:50.121",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064176,1758997850130,"fUST",-311.44236914,0.00028043,5,"2025-09-27T18:30:50.130",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064177,1758997850139,"fUST",-1000.0,0.00028043,5,"2025-09-27T18:30:50.139",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064178,1758997850149,"fUST",-1000.0,0.00028043,5,"2025-09-27T18:30:50.149",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064179,1758997850158,"fUST",-263.69267931,0.00028043,5,"2025-09-27T18:30:50.158",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064180,1758997850168,"fUST",-1000.0,0.00028043,5,"2025-09-27T18:30:50.168",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064181,1758997850177,"fUST",-1091.50672127,0.0002811,2,"2025-09-27T18:30:50.177",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064182,1758997850187,"fUST",-560.0,0.0002815,2,"2025-09-27T18:30:50.187",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064183,1758997850196,"fUST",-3000.0,0.00028212,5,"2025-09-27T18:30:50.196",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064184,1758997850208,"fUST",-3000.0,0.00028212,5,"2025-09-27T18:30:50.208",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064185,1758997850220,"fUST",-3000.0,0.00028212,5,"2025-09-27T18:30:50.220",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064186,1758997850230,"fUST",-3000.0,0.00028212,5,"2025-09-27T18:30:50.230",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064187,1758997850240,"fUST",-199.0,0.00028219,14,"2025-09-27T18:30:50.240",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064188,1758997850249,"fUST",-1403.14159869,0.00028317,2,"2025-09-27T18:30:50.249",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064189,1758997850258,"fUST",-1595.7192423,0.00028368,5,"2025-09-27T18:30:50.258",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064190,1758997850267,"fUST",-1500.0,0.00028368,5,"2025-09-27T18:30:50.267",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064191,1758997850277,"fUST",-713.76180221,0.00028368,5,"2025-09-27T18:30:50.277",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064192,1758997850286,"fUST",-1500.0,0.00028368,5,"2025-09-27T18:30:50.286",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064193,1758997850296,"fUST",-1500.0,0.00028368,5,"2025-09-27T18:30:50.296",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064194,1758997850306,"fUST",-270.48989284,0.00028368,5,"2025-09-27T18:30:50.306",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064195,1758997850315,"fUST",-1500.0,0.00028368,5,"2025-09-27T18:30:50.315",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064196,1758997850325,"fUST",-1500.0,0.00028368,5,"2025-09-27T18:30:50.325",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064197,1758997850335,"fUST",-1500.0,0.00028368,5,"2025-09-27T18:30:50.335",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064198,1758997850344,"fUST",-1500.0,0.00028368,5,"2025-09-27T18:30:50.344",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064199,1758997850354,"fUST",-1500.0,0.00028368,5,"2025-09-27T18:30:50.354",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064200,1758997850363,"fUST",-1500.0,0.00028368,5,"2025-09-27T18:30:50.363",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064201,1758997850373,"fUST",-1500.0,0.00028368,5,"2025-09-27T18:30:50.373",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064202,1758997850382,"fUST",-1500.0,0.00028368,5,"2025-09-27T18:30:50.382",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064203,1758997850391,"fUST",-170.15660424,0.00028368,5,"2025-09-27T18:30:50.391",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064204,1758997850405,"fUST",-1500.0,0.00028368,5,"2025-09-27T18:30:50.405",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064205,1758997850415,"fUST",-500.0,0.00028409,5,"2025-09-27T18:30:50.415",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064206,1758997850424,"fUST",-500.40702557,0.00028409,5,"2025-09-27T18:30:50.424",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064207,1758997850434,"fUST",-155.0,0.00028411,29,"2025-09-27T18:30:50.434",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064208,1758997850443,"fUST",-350.0,0.00028493,5,"2025-09-27T18:30:50.443",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064209,1758997850452,"fUST",-1500.0,0.00028496,5,"2025-09-27T18:30:50.452",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064210,1758997850462,"fUST",-2351.0,0.00028497,2,"2025-09-27T18:30:50.462",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064211,1758997850472,"fUST",-192861.23192498,0.000285,7,"2025-09-27T18:30:50.472",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064212,1758997850481,"fUST",-308.44818465,0.00028517,2,"2025-09-27T18:30:50.481",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064213,1758997850491,"fUST",-153.06906121,0.00028526,5,"2025-09-27T18:30:50.491",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064214,1758997850500,"fUST",-3500.0,0.0002856,5,"2025-09-27T18:30:50.500",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064215,1758997850509,"fUST",-3500.0,0.0002856,5,"2025-09-27T18:30:50.509",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064216,1758997850518,"fUST",-3500.0,0.0002856,5,"2025-09-27T18:30:50.518",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064217,1758997850528,"fUST",-1500.0,0.00028591,5,"2025-09-27T18:30:50.528",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064218,1758997850537,"fUST",-1273.9083547,0.00028591,5,"2025-09-27T18:30:50.537",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064219,1758997850546,"fUST",-1500.0,0.00028591,5,"2025-09-27T18:30:50.546",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064220,1758997850555,"fUST",-1500.0,0.00028591,5,"2025-09-27T18:30:50.555",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064221,1758997850565,"fUST",-1001.1099315,0.00028591,5,"2025-09-27T18:30:50.565",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064222,1758997850574,"fUST",-660.0,0.00028698,2,"2025-09-27T18:30:50.574",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064223,1758997850584,"fUST",-5000.0,0.00028716,2,"2025-09-27T18:30:50.584",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064224,1758997850593,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.593",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064225,1758997850603,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.603",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064226,1758997850612,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.612",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064227,1758997850622,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.622",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064228,1758997850632,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.632",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064229,1758997850641,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.641",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064230,1758997850650,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.650",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064231,1758997850660,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:50.660",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064232,1758997850670,"fUST",-250.0,0.00028755,2,"2025-09-27T18:30:50.670",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064233,1758997850680,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.680",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064234,1758997850690,"fUST",-200.0,0.00028755,2,"2025-09-27T18:30:50.690",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064235,1758997850699,"fUST",-250.0,0.00028755,2,"2025-09-27T18:30:50.699",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064236,1758997850709,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.709",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064237,1758997850718,"fUST",-200.0,0.00028755,2,"2025-09-27T18:30:50.718",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064238,1758997850728,"fUST",-250.0,0.00028755,2,"2025-09-27T18:30:50.728",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064239,1758997850738,"fUST",-200.0,0.00028755,2,"2025-09-27T18:30:50.738",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064240,1758997850748,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.748",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064241,1758997850758,"fUST",-250.0,0.00028755,2,"2025-09-27T18:30:50.758",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064242,1758997850769,"fUST",-165.86005632,0.00028755,2,"2025-09-27T18:30:50.769",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064243,1758997850778,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.778",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064244,1758997850787,"fUST",-500.0,0.00028755,2,"2025-09-27T18:30:50.787",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064245,1758997850797,"fUST",-250.0,0.00028755,2,"2025-09-27T18:30:50.797",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064246,1758997850806,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.806",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064247,1758997850815,"fUST",-500.0,0.00028755,2,"2025-09-27T18:30:50.815",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064248,1758997850826,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:50.826",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064249,1758997850835,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.835",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064250,1758997850845,"fUST",-500.0,0.00028755,2,"2025-09-27T18:30:50.845",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064251,1758997850854,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:50.854",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064252,1758997850864,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.864",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064253,1758997850874,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.874",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064254,1758997850884,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:50.884",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064255,1758997850893,"fUST",-500.0,0.00028755,2,"2025-09-27T18:30:50.893",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064256,1758997850903,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.903",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064257,1758997850912,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.912",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064258,1758997850922,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:50.922",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064259,1758997850931,"fUST",-500.0,0.00028755,2,"2025-09-27T18:30:50.931",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064260,1758997850941,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.941",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064261,1758997850951,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.951",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064262,1758997850962,"fUST",-500.0,0.00028755,2,"2025-09-27T18:30:50.962",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064263,1758997850971,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.971",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064264,1758997850980,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:50.980",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064265,1758997850990,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:50.990",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064266,1758997850999,"fUST",-500.0,0.00028755,2,"2025-09-27T18:30:50.999",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064267,1758997851009,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.009",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064268,1758997851019,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.019",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064269,1758997851028,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.028",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064270,1758997851038,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.038",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064271,1758997851047,"fUST",-500.0,0.00028755,2,"2025-09-27T18:30:51.047",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064272,1758997851056,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.056",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064273,1758997851066,"fUST",-1110.96066527,0.00028755,2,"2025-09-27T18:30:51.066",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064274,1758997851075,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.075",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064275,1758997851084,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.084",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064276,1758997851095,"fUST",-500.0,0.00028755,2,"2025-09-27T18:30:51.095",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064277,1758997851104,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.104",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064278,1758997851114,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.114",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064279,1758997851124,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.124",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064280,1758997851134,"fUST",-500.0,0.00028755,2,"2025-09-27T18:30:51.134",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064281,1758997851143,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.143",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064282,1758997851153,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.153",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064283,1758997851162,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.162",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064284,1758997851172,"fUST",-500.0,0.00028755,2,"2025-09-27T18:30:51.172",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064285,1758997851181,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.181",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064286,1758997851191,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.191",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064287,1758997851200,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.200",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064288,1758997851209,"fUST",-500.0,0.00028755,2,"2025-09-27T18:30:51.209",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064289,1758997851219,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.219",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064290,1758997851228,"fUST",-300.23212506,0.00028755,2,"2025-09-27T18:30:51.228",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064291,1758997851238,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.238",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064292,1758997851247,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.247",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064293,1758997851257,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.257",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064294,1758997851266,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.266",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064295,1758997851275,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.275",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064296,1758997851285,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.285",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064297,1758997851294,"fUST",-267.24558836,0.00028755,2,"2025-09-27T18:30:51.294",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064298,1758997851304,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.304",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064299,1758997851314,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.314",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064300,1758997851323,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.323",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064301,1758997851333,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.333",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064302,1758997851343,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.343",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064303,1758997851353,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.353",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064304,1758997851363,"fUST",-1000.0,0.00028755,2,"2025-09-27T18:30:51.363",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064305,1758997851372,"fUST",-151.0,0.00028755,2,"2025-09-27T18:30:51.372",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064306,1758997851382,"fUST",-200.64408211,0.00028755,2,"2025-09-27T18:30:51.382",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064307,1758997851392,"fUST",-2000.0,0.0002876,5,"2025-09-27T18:30:51.392",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064308,1758997851406,"fUST",-3500.0,0.0002876,5,"2025-09-27T18:30:51.406",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064309,1758997851416,"fUST",-3500.0,0.0002876,5,"2025-09-27T18:30:51.416",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064310,1758997851426,"fUST",-3500.0,0.0002876,5,"2025-09-27T18:30:51.426",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064311,1758997851437,"fUST",-199.0,0.00028904,15,"2025-09-27T18:30:51.437",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064312,1758997851448,"fUST",-922.47101092,0.00028916,5,"2025-09-27T18:30:51.448",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064313,1758997851458,"fUST",-2000.0,0.00028916,5,"2025-09-27T18:30:51.458",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064314,1758997851467,"fUST",-1556.59633791,0.00028916,5,"2025-09-27T18:30:51.467",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064315,1758997851479,"fUST",-2000.0,0.00028916,5,"2025-09-27T18:30:51.479",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064316,1758997851488,"fUST",-780.75566616,0.00028916,5,"2025-09-27T18:30:51.488",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064317,1758997851499,"fUST",-2000.0,0.00028916,5,"2025-09-27T18:30:51.499",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064318,1758997851509,"fUST",-2000.0,0.00028916,5,"2025-09-27T18:30:51.509",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064319,1758997851518,"fUST",-1000.0,0.00028916,5,"2025-09-27T18:30:51.518",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064320,1758997851528,"fUST",-533.55829904,0.00028916,5,"2025-09-27T18:30:51.528",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064321,1758997851538,"fUST",-812.85088604,0.00028916,5,"2025-09-27T18:30:51.538",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064322,1758997851547,"fUST",-1459.60097667,0.00028916,5,"2025-09-27T18:30:51.547",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064323,1758997851557,"fUST",-2000.0,0.00028916,5,"2025-09-27T18:30:51.557",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064324,1758997851566,"fUST",-180.0,0.00028949,2,"2025-09-27T18:30:51.566",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064325,1758997851575,"fUST",-587.0,0.00028949,2,"2025-09-27T18:30:51.575",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064326,1758997851584,"fUST",-587.0,0.00028949,2,"2025-09-27T18:30:51.584",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064327,1758997851594,"fUST",-258.0,0.00028949,2,"2025-09-27T18:30:51.594",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064328,1758997851604,"fUST",-219.49491043,0.00028957,5,"2025-09-27T18:30:51.604",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064329,1758997851614,"fUST",-879.28833795,0.00029,2,"2025-09-27T18:30:51.614",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064330,1758997851623,"fUST",-96555.96504328,0.00029,3,"2025-09-27T18:30:51.623",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064331,1758997851633,"fUST",-151.0,0.00029,7,"2025-09-27T18:30:51.633",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064332,1758997851642,"fUST",-151.0,0.00029,7,"2025-09-27T18:30:51.642",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064333,1758997851652,"fUST",-3676.0,0.00029,7,"2025-09-27T18:30:51.652",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064334,1758997851661,"fUST",-193.464701,0.00029,7,"2025-09-27T18:30:51.661",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064335,1758997851671,"fUST",-3676.0,0.00029,7,"2025-09-27T18:30:51.671",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064336,1758997851681,"fUST",-3676.0,0.00029,7,"2025-09-27T18:30:51.681",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064337,1758997851691,"fUST",-3676.0,0.00029,7,"2025-09-27T18:30:51.691",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064338,1758997851701,"fUST",-151.0,0.00029,7,"2025-09-27T18:30:51.701",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064339,1758997851710,"fUST",-151.0,0.00029,7,"2025-09-27T18:30:51.710",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064340,1758997851720,"fUST",-151.0,0.00029,7,"2025-09-27T18:30:51.720",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064341,1758997851729,"fUST",-151.0,0.00029,7,"2025-09-27T18:30:51.729",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064342,1758997851739,"fUST",-729.12591,0.00029,7,"2025-09-27T18:30:51.739",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064343,1758997851748,"fUST",-729.12591,0.00029,7,"2025-09-27T18:30:51.748",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064344,1758997851758,"fUST",-729.12591,0.00029,7,"2025-09-27T18:30:51.758",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064345,1758997851768,"fUST",-729.1259,0.00029,7,"2025-09-27T18:30:51.768",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064346,1758997851778,"fUST",-215.64272,0.00029,7,"2025-09-27T18:30:51.778",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064347,1758997851788,"fUST",-151.0,0.00029,7,"2025-09-27T18:30:51.788",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064348,1758997851798,"fUST",-151.0,0.00029,7,"2025-09-27T18:30:51.798",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064349,1758997851807,"fUST",-266.005067,0.00029,7,"2025-09-27T18:30:51.807",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064350,1758997851817,"fUST",-490.731149,0.00029,7,"2025-09-27T18:30:51.817",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064351,1758997851826,"fUST",-490.731149,0.00029,7,"2025-09-27T18:30:51.826",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064352,1758997851836,"fUST",-490.731149,0.00029,7,"2025-09-27T18:30:51.836",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064353,1758997851845,"fUST",-490.731157,0.00029,7,"2025-09-27T18:30:51.845",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064354,1758997851854,"fUST",-2000.0,0.00029044,5,"2025-09-27T18:30:51.854",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064355,1758997851864,"fUST",-4000.0,0.00029108,5,"2025-09-27T18:30:51.864",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064356,1758997851874,"fUST",-2721.58803983,0.00029108,5,"2025-09-27T18:30:51.874",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064357,1758997851884,"fUST",-540.17008348,0.00029108,5,"2025-09-27T18:30:51.884",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064358,1758997851894,"fUST",-1516.06939654,0.0002911,2,"2025-09-27T18:30:51.894",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064359,1758997851903,"fUST",-195.59024746,0.00029139,5,"2025-09-27T18:30:51.903",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064360,1758997851912,"fUST",-2000.0,0.00029139,5,"2025-09-27T18:30:51.912",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064361,1758997851921,"fUST",-1991.78188147,0.00029139,5,"2025-09-27T18:30:51.921",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064362,1758997851932,"fUST",-2351.0,0.00029213,2,"2025-09-27T18:30:51.932",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064363,1758997851942,"fUST",-500000.0,0.0002922,2,"2025-09-27T18:30:51.942",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064364,1758997851951,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:51.951",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064365,1758997851961,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:51.961",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064366,1758997851971,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:51.971",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064367,1758997851980,"fUST",-263.500889,0.0002922,7,"2025-09-27T18:30:51.980",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064368,1758997851989,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:51.989",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064369,1758997851998,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:51.998",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064370,1758997852007,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.007",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064371,1758997852017,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.017",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064372,1758997852026,"fUST",-264.591288,0.0002922,7,"2025-09-27T18:30:52.026",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064373,1758997852036,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.036",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064374,1758997852045,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.045",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064375,1758997852054,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.054",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064376,1758997852063,"fUST",-158.978155,0.0002922,7,"2025-09-27T18:30:52.063",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064377,1758997852073,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.073",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064378,1758997852082,"fUST",-172.14,0.0002922,7,"2025-09-27T18:30:52.082",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064379,1758997852092,"fUST",-152.978178,0.0002922,7,"2025-09-27T18:30:52.092",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064380,1758997852101,"fUST",-152.978178,0.0002922,7,"2025-09-27T18:30:52.101",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064381,1758997852110,"fUST",-152.978178,0.0002922,7,"2025-09-27T18:30:52.110",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064382,1758997852120,"fUST",-152.978178,0.0002922,7,"2025-09-27T18:30:52.120",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064383,1758997852129,"fUST",-217.020903,0.0002922,7,"2025-09-27T18:30:52.129",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064384,1758997852139,"fUST",-217.020903,0.0002922,7,"2025-09-27T18:30:52.139",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064385,1758997852148,"fUST",-217.020903,0.0002922,7,"2025-09-27T18:30:52.148",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064386,1758997852158,"fUST",-217.020903,0.0002922,7,"2025-09-27T18:30:52.158",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064387,1758997852168,"fUST",-242.810732,0.0002922,7,"2025-09-27T18:30:52.168",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064388,1758997852178,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.178",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064389,1758997852188,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.188",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064390,1758997852197,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.197",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064391,1758997852206,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.206",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064392,1758997852216,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.216",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064393,1758997852227,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.227",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064394,1758997852241,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.241",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064395,1758997852251,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.251",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064396,1758997852428,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.428",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064397,1758997852438,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.438",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064398,1758997852447,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.447",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064399,1758997852456,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.456",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064400,1758997852466,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.466",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064401,1758997852475,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.475",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064402,1758997852485,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.485",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064403,1758997852494,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.494",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064404,1758997852503,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.503",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064405,1758997852512,"fUST",-275.649983,0.0002922,7,"2025-09-27T18:30:52.512",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064406,1758997852522,"fUST",-186.974653,0.0002922,7,"2025-09-27T18:30:52.522",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064407,1758997852531,"fUST",-763.173585,0.0002922,7,"2025-09-27T18:30:52.531",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064408,1758997852540,"fUST",-186.974653,0.0002922,7,"2025-09-27T18:30:52.540",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064409,1758997852550,"fUST",-763.173585,0.0002922,7,"2025-09-27T18:30:52.550",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064410,1758997852560,"fUST",-186.974653,0.0002922,7,"2025-09-27T18:30:52.560",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064411,1758997852569,"fUST",-186.974653,0.0002922,7,"2025-09-27T18:30:52.569",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064412,1758997852579,"fUST",-763.173585,0.0002922,7,"2025-09-27T18:30:52.579",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064413,1758997852588,"fUST",-763.173585,0.0002922,7,"2025-09-27T18:30:52.588",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064414,1758997852600,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.600",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064415,1758997852610,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.610",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064416,1758997852619,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.619",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064417,1758997852629,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.629",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064418,1758997852639,"fUST",-166.887006,0.0002922,7,"2025-09-27T18:30:52.639",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064419,1758997852648,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.648",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064420,1758997852657,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.657",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064421,1758997852666,"fUST",-1112.133079,0.0002922,7,"2025-09-27T18:30:52.666",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064422,1758997852676,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.676",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064423,1758997852685,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.685",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064424,1758997852694,"fUST",-1112.133079,0.0002922,7,"2025-09-27T18:30:52.694",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064425,1758997852703,"fUST",-327.606136,0.0002922,7,"2025-09-27T18:30:52.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064426,1758997852712,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.712",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064427,1758997852721,"fUST",-327.606136,0.0002922,7,"2025-09-27T18:30:52.721",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064428,1758997852731,"fUST",-1112.133079,0.0002922,7,"2025-09-27T18:30:52.731",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064429,1758997852739,"fUST",-327.606136,0.0002922,7,"2025-09-27T18:30:52.739",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064430,1758997852748,"fUST",-1112.133079,0.0002922,7,"2025-09-27T18:30:52.748",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064431,1758997852757,"fUST",-327.606136,0.0002922,7,"2025-09-27T18:30:52.757",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064432,1758997852766,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.766",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064433,1758997852776,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.776",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064434,1758997852785,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.785",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064435,1758997852794,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.794",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064436,1758997852804,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.804",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064437,1758997852814,"fUST",-590.992229,0.0002922,7,"2025-09-27T18:30:52.814",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064438,1758997852823,"fUST",-590.992229,0.0002922,7,"2025-09-27T18:30:52.823",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064439,1758997852832,"fUST",-590.992229,0.0002922,7,"2025-09-27T18:30:52.832",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064440,1758997852842,"fUST",-590.992229,0.0002922,7,"2025-09-27T18:30:52.842",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064441,1758997852853,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.853",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064442,1758997852862,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.862",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064443,1758997852871,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.871",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064444,1758997852881,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.881",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064445,1758997852890,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.890",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064446,1758997852899,"fUST",-262.845549,0.0002922,7,"2025-09-27T18:30:52.899",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064447,1758997852909,"fUST",-262.845549,0.0002922,7,"2025-09-27T18:30:52.909",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064448,1758997852921,"fUST",-262.845549,0.0002922,7,"2025-09-27T18:30:52.921",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064449,1758997852930,"fUST",-262.845549,0.0002922,7,"2025-09-27T18:30:52.930",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064450,1758997852940,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.940",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064451,1758997852949,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.949",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064452,1758997852961,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.961",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064453,1758997852972,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.972",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064454,1758997852981,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.981",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064455,1758997852990,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.990",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064456,1758997852999,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:52.999",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064457,1758997853008,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.008",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064458,1758997853017,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.017",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064459,1758997853027,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.027",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064460,1758997853036,"fUST",-446.417613,0.0002922,7,"2025-09-27T18:30:53.036",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064461,1758997853045,"fUST",-446.417613,0.0002922,7,"2025-09-27T18:30:53.045",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064462,1758997853054,"fUST",-446.417613,0.0002922,7,"2025-09-27T18:30:53.054",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064463,1758997853063,"fUST",-446.417613,0.0002922,7,"2025-09-27T18:30:53.063",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064464,1758997853073,"fUST",-913.749795,0.0002922,7,"2025-09-27T18:30:53.073",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064465,1758997853082,"fUST",-913.749795,0.0002922,7,"2025-09-27T18:30:53.082",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064466,1758997853091,"fUST",-913.749795,0.0002922,7,"2025-09-27T18:30:53.091",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064467,1758997853100,"fUST",-913.749795,0.0002922,7,"2025-09-27T18:30:53.100",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064468,1758997853109,"fUST",-508.982123,0.0002922,7,"2025-09-27T18:30:53.109",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064469,1758997853119,"fUST",-508.982123,0.0002922,7,"2025-09-27T18:30:53.119",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064470,1758997853128,"fUST",-508.982123,0.0002922,7,"2025-09-27T18:30:53.128",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064471,1758997853137,"fUST",-508.982123,0.0002922,7,"2025-09-27T18:30:53.137",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064472,1758997853146,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.146",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064473,1758997853156,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.156",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064474,1758997853165,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.165",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064475,1758997853175,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.175",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064476,1758997853185,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.185",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064477,1758997853195,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.195",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064478,1758997853205,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.205",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064479,1758997853214,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.214",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064480,1758997853224,"fUST",-387.744915,0.0002922,7,"2025-09-27T18:30:53.224",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064481,1758997853233,"fUST",-4071.393585,0.0002922,7,"2025-09-27T18:30:53.233",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064482,1758997853243,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.243",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064483,1758997853253,"fUST",-387.744915,0.0002922,7,"2025-09-27T18:30:53.253",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064484,1758997853263,"fUST",-4071.393585,0.0002922,7,"2025-09-27T18:30:53.263",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064485,1758997853274,"fUST",-198.899128,0.0002922,7,"2025-09-27T18:30:53.274",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064486,1758997853284,"fUST",-387.744915,0.0002922,7,"2025-09-27T18:30:53.284",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064487,1758997853294,"fUST",-4071.393585,0.0002922,7,"2025-09-27T18:30:53.294",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064488,1758997853303,"fUST",-387.744915,0.0002922,7,"2025-09-27T18:30:53.303",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064489,1758997853313,"fUST",-4071.393585,0.0002922,7,"2025-09-27T18:30:53.313",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064490,1758997853323,"fUST",-151.765785,0.0002922,7,"2025-09-27T18:30:53.323",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064491,1758997853332,"fUST",-151.765785,0.0002922,7,"2025-09-27T18:30:53.332",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064492,1758997853341,"fUST",-151.765785,0.0002922,7,"2025-09-27T18:30:53.341",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064493,1758997853351,"fUST",-151.765785,0.0002922,7,"2025-09-27T18:30:53.351",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064494,1758997853362,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.362",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064495,1758997853372,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.372",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064496,1758997853381,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.381",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064497,1758997853390,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.390",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064498,1758997853400,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.400",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064499,1758997853413,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.413",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064500,1758997853422,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.422",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064501,1758997853432,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.432",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064502,1758997853442,"fUST",-2916.442232,0.0002922,7,"2025-09-27T18:30:53.442",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064503,1758997853454,"fUST",-2916.442232,0.0002922,7,"2025-09-27T18:30:53.454",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064504,1758997853463,"fUST",-2916.442232,0.0002922,7,"2025-09-27T18:30:53.463",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064505,1758997853473,"fUST",-2916.442232,0.0002922,7,"2025-09-27T18:30:53.473",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064506,1758997853486,"fUST",-172.900834,0.0002922,7,"2025-09-27T18:30:53.486",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064507,1758997853495,"fUST",-172.900834,0.0002922,7,"2025-09-27T18:30:53.495",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064508,1758997853505,"fUST",-172.900834,0.0002922,7,"2025-09-27T18:30:53.505",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064509,1758997853515,"fUST",-172.900834,0.0002922,7,"2025-09-27T18:30:53.515",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064510,1758997853524,"fUST",-180.192848,0.0002922,7,"2025-09-27T18:30:53.524",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064511,1758997853534,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.534",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064512,1758997853543,"fUST",-180.192848,0.0002922,7,"2025-09-27T18:30:53.543",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064513,1758997853552,"fUST",-283.185543,0.0002922,7,"2025-09-27T18:30:53.552",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064514,1758997853562,"fUST",-180.192848,0.0002922,7,"2025-09-27T18:30:53.562",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064515,1758997853572,"fUST",-154.109286,0.0002922,7,"2025-09-27T18:30:53.572",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064516,1758997853581,"fUST",-180.192848,0.0002922,7,"2025-09-27T18:30:53.581",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064517,1758997853591,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.591",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064518,1758997853601,"fUST",-267.960717,0.0002922,7,"2025-09-27T18:30:53.601",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064519,1758997853611,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.611",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064520,1758997853621,"fUST",-267.960717,0.0002922,7,"2025-09-27T18:30:53.621",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064521,1758997853630,"fUST",-267.960717,0.0002922,7,"2025-09-27T18:30:53.630",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064522,1758997853639,"fUST",-267.960717,0.0002922,7,"2025-09-27T18:30:53.639",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064523,1758997853649,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.649",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064524,1758997853659,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.659",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064525,1758997853669,"fUST",-151.0,0.0002922,7,"2025-09-27T18:30:53.669",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064526,1758997853678,"fUST",-760.0,0.00029246,2,"2025-09-27T18:30:53.678",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064527,1758997853688,"fUST",-157.0,0.00029288,2,"2025-09-27T18:30:53.688",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064528,1758997853698,"fUST",-151.0,0.00029303,2,"2025-09-27T18:30:53.698",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064529,1758997853708,"fUST",-1240.80136281,0.00029308,5,"2025-09-27T18:30:53.708",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064530,1758997853718,"fUST",-674.46129776,0.00029308,5,"2025-09-27T18:30:53.718",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064531,1758997853728,"fUST",-4000.0,0.00029308,5,"2025-09-27T18:30:53.728",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064532,1758997853737,"fUST",-153.0690612,0.00029408,5,"2025-09-27T18:30:53.737",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064533,1758997853747,"fUST",-1000000.0,0.0002944,2,"2025-09-27T18:30:53.747",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064534,1758997853757,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.757",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064535,1758997853767,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.767",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064536,1758997853776,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.776",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064537,1758997853786,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.786",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064538,1758997853795,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.795",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064539,1758997853805,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.805",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064540,1758997853822,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.822",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064541,1758997853836,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.836",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064542,1758997853845,"fUST",-159.210637,0.0002944,7,"2025-09-27T18:30:53.845",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064543,1758997853856,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.856",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064544,1758997853866,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.866",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064545,1758997853876,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.876",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064546,1758997853887,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.887",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064547,1758997853896,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.896",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064548,1758997853907,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.907",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064549,1758997853916,"fUST",-186.948398,0.0002944,7,"2025-09-27T18:30:53.916",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064550,1758997853926,"fUST",-186.948398,0.0002944,7,"2025-09-27T18:30:53.926",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064551,1758997853936,"fUST",-186.948398,0.0002944,7,"2025-09-27T18:30:53.936",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064552,1758997853946,"fUST",-186.948398,0.0002944,7,"2025-09-27T18:30:53.946",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064553,1758997853957,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.957",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064554,1758997853967,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.967",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064555,1758997853977,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.977",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064556,1758997853987,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:53.987",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064557,1758997853998,"fUST",-249.608764,0.0002944,7,"2025-09-27T18:30:53.998",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064558,1758997854008,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.008",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064559,1758997854018,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.018",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064560,1758997854028,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.028",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064561,1758997854038,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.038",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064562,1758997854048,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.048",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064563,1758997854058,"fUST",-152.978178,0.0002944,7,"2025-09-27T18:30:54.058",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064564,1758997854067,"fUST",-152.978178,0.0002944,7,"2025-09-27T18:30:54.067",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064565,1758997854077,"fUST",-152.978178,0.0002944,7,"2025-09-27T18:30:54.077",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064566,1758997854087,"fUST",-152.978176,0.0002944,7,"2025-09-27T18:30:54.087",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064567,1758997854097,"fUST",-217.020903,0.0002944,7,"2025-09-27T18:30:54.097",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064568,1758997854107,"fUST",-217.020903,0.0002944,7,"2025-09-27T18:30:54.107",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064569,1758997854116,"fUST",-217.020903,0.0002944,7,"2025-09-27T18:30:54.116",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064570,1758997854126,"fUST",-217.020907,0.0002944,7,"2025-09-27T18:30:54.126",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064571,1758997854135,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.135",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064572,1758997854145,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.145",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064573,1758997854154,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.154",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064574,1758997854164,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.164",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064575,1758997854174,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.174",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064576,1758997854184,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.184",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064577,1758997854193,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.193",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064578,1758997854203,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.203",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064579,1758997854212,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.212",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064580,1758997854222,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.222",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064581,1758997854231,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.231",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064582,1758997854241,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.241",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064583,1758997854251,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.251",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064584,1758997854261,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.261",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064585,1758997854270,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.270",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064586,1758997854280,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.280",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064587,1758997854289,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.289",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064588,1758997854299,"fUST",-186.974653,0.0002944,7,"2025-09-27T18:30:54.299",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064589,1758997854309,"fUST",-763.173585,0.0002944,7,"2025-09-27T18:30:54.309",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064590,1758997854319,"fUST",-186.974653,0.0002944,7,"2025-09-27T18:30:54.319",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064591,1758997854329,"fUST",-186.974653,0.0002944,7,"2025-09-27T18:30:54.329",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064592,1758997854339,"fUST",-763.173585,0.0002944,7,"2025-09-27T18:30:54.339",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064593,1758997854348,"fUST",-186.974658,0.0002944,7,"2025-09-27T18:30:54.348",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064594,1758997854358,"fUST",-763.173585,0.0002944,7,"2025-09-27T18:30:54.358",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064595,1758997854368,"fUST",-763.173585,0.0002944,7,"2025-09-27T18:30:54.368",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064596,1758997854379,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.379",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064597,1758997854389,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.389",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064598,1758997854399,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.399",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064599,1758997854410,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.410",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064600,1758997854421,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.421",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064601,1758997854431,"fUST",-205.000444,0.0002944,7,"2025-09-27T18:30:54.431",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064602,1758997854446,"fUST",-1112.133079,0.0002944,7,"2025-09-27T18:30:54.446",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064603,1758997854456,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.456",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064604,1758997854466,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.466",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064605,1758997854475,"fUST",-1112.133079,0.0002944,7,"2025-09-27T18:30:54.475",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064606,1758997854485,"fUST",-327.606136,0.0002944,7,"2025-09-27T18:30:54.485",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064607,1758997854496,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.496",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064608,1758997854506,"fUST",-327.606136,0.0002944,7,"2025-09-27T18:30:54.506",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064609,1758997854516,"fUST",-1112.133079,0.0002944,7,"2025-09-27T18:30:54.516",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064610,1758997854526,"fUST",-327.606136,0.0002944,7,"2025-09-27T18:30:54.526",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064611,1758997854536,"fUST",-1112.133074,0.0002944,7,"2025-09-27T18:30:54.536",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064612,1758997854546,"fUST",-327.606137,0.0002944,7,"2025-09-27T18:30:54.546",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064613,1758997854555,"fUST",-159.229884,0.0002944,7,"2025-09-27T18:30:54.555",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064614,1758997854565,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.565",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064615,1758997854575,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.575",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064616,1758997854585,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.585",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064617,1758997854594,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.594",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064618,1758997854604,"fUST",-590.992229,0.0002944,7,"2025-09-27T18:30:54.604",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064619,1758997854614,"fUST",-590.992229,0.0002944,7,"2025-09-27T18:30:54.614",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064620,1758997854624,"fUST",-590.992229,0.0002944,7,"2025-09-27T18:30:54.624",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064621,1758997854634,"fUST",-590.992222,0.0002944,7,"2025-09-27T18:30:54.634",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064622,1758997854644,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.644",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064623,1758997854654,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.654",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064624,1758997854664,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.664",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064625,1758997854674,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.674",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064626,1758997854684,"fUST",-262.845549,0.0002944,7,"2025-09-27T18:30:54.684",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064627,1758997854694,"fUST",-262.845549,0.0002944,7,"2025-09-27T18:30:54.694",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064628,1758997854703,"fUST",-262.845549,0.0002944,7,"2025-09-27T18:30:54.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064629,1758997854713,"fUST",-262.845547,0.0002944,7,"2025-09-27T18:30:54.713",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064630,1758997854724,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.724",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064631,1758997854734,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.734",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064632,1758997854744,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.744",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064633,1758997854754,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.754",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064634,1758997854764,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.764",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064635,1758997854774,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.774",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064636,1758997854784,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.784",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064637,1758997854794,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.794",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064638,1758997854804,"fUST",-446.417613,0.0002944,7,"2025-09-27T18:30:54.804",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064639,1758997854814,"fUST",-446.417613,0.0002944,7,"2025-09-27T18:30:54.814",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064640,1758997854825,"fUST",-446.417613,0.0002944,7,"2025-09-27T18:30:54.825",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064641,1758997854835,"fUST",-446.417609,0.0002944,7,"2025-09-27T18:30:54.835",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064642,1758997854845,"fUST",-913.749795,0.0002944,7,"2025-09-27T18:30:54.845",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064643,1758997854855,"fUST",-913.749795,0.0002944,7,"2025-09-27T18:30:54.855",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064644,1758997854864,"fUST",-913.749795,0.0002944,7,"2025-09-27T18:30:54.864",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064645,1758997854874,"fUST",-913.749803,0.0002944,7,"2025-09-27T18:30:54.874",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064646,1758997854883,"fUST",-508.982123,0.0002944,7,"2025-09-27T18:30:54.883",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064647,1758997854892,"fUST",-508.982123,0.0002944,7,"2025-09-27T18:30:54.892",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064648,1758997854902,"fUST",-508.982123,0.0002944,7,"2025-09-27T18:30:54.902",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064649,1758997854912,"fUST",-508.982125,0.0002944,7,"2025-09-27T18:30:54.912",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064650,1758997854922,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.922",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064651,1758997854932,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.932",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064652,1758997854941,"fUST",-258.535063,0.0002944,7,"2025-09-27T18:30:54.941",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064653,1758997854951,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.951",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064654,1758997854960,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.960",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064655,1758997854970,"fUST",-241.6,0.0002944,7,"2025-09-27T18:30:54.970",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064656,1758997854979,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.979",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064657,1758997854988,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:54.988",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064658,1758997854998,"fUST",-387.744915,0.0002944,7,"2025-09-27T18:30:54.998",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064659,1758997855008,"fUST",-4071.393585,0.0002944,7,"2025-09-27T18:30:55.008",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064660,1758997855018,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:55.018",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064661,1758997855027,"fUST",-387.744915,0.0002944,7,"2025-09-27T18:30:55.027",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064662,1758997855039,"fUST",-4071.393585,0.0002944,7,"2025-09-27T18:30:55.039",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064663,1758997855048,"fUST",-387.744915,0.0002944,7,"2025-09-27T18:30:55.048",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064664,1758997855058,"fUST",-4071.393585,0.0002944,7,"2025-09-27T18:30:55.058",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064665,1758997855067,"fUST",-387.74491,0.0002944,7,"2025-09-27T18:30:55.067",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064666,1758997855077,"fUST",-4071.393593,0.0002944,7,"2025-09-27T18:30:55.077",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064667,1758997855087,"fUST",-151.765785,0.0002944,7,"2025-09-27T18:30:55.087",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064668,1758997855096,"fUST",-151.765785,0.0002944,7,"2025-09-27T18:30:55.096",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064669,1758997855105,"fUST",-151.765785,0.0002944,7,"2025-09-27T18:30:55.105",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064670,1758997855115,"fUST",-151.765781,0.0002944,7,"2025-09-27T18:30:55.115",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064671,1758997855126,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:55.126",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064672,1758997855135,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:55.135",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064673,1758997855145,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:55.145",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064674,1758997855155,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:55.155",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064675,1758997855164,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:55.164",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064676,1758997855174,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:55.174",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064677,1758997855183,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:55.183",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064678,1758997855193,"fUST",-2916.442232,0.0002944,7,"2025-09-27T18:30:55.193",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064679,1758997855203,"fUST",-2916.442232,0.0002944,7,"2025-09-27T18:30:55.203",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064680,1758997855213,"fUST",-2916.442232,0.0002944,7,"2025-09-27T18:30:55.213",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064681,1758997855222,"fUST",-2916.442228,0.0002944,7,"2025-09-27T18:30:55.222",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064682,1758997855232,"fUST",-172.900834,0.0002944,7,"2025-09-27T18:30:55.232",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064683,1758997855242,"fUST",-172.900834,0.0002944,7,"2025-09-27T18:30:55.242",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064684,1758997855251,"fUST",-172.900834,0.0002944,7,"2025-09-27T18:30:55.251",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064685,1758997855261,"fUST",-172.900824,0.0002944,7,"2025-09-27T18:30:55.261",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064686,1758997855270,"fUST",-180.192848,0.0002944,7,"2025-09-27T18:30:55.270",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064687,1758997855279,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:55.279",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064688,1758997855289,"fUST",-180.192848,0.0002944,7,"2025-09-27T18:30:55.289",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064689,1758997855299,"fUST",-180.192848,0.0002944,7,"2025-09-27T18:30:55.299",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064690,1758997855309,"fUST",-180.192844,0.0002944,7,"2025-09-27T18:30:55.309",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064691,1758997855319,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:55.319",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064692,1758997855329,"fUST",-267.960717,0.0002944,7,"2025-09-27T18:30:55.329",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064693,1758997855338,"fUST",-259.646732,0.0002944,7,"2025-09-27T18:30:55.338",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064694,1758997855347,"fUST",-267.960717,0.0002944,7,"2025-09-27T18:30:55.347",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064695,1758997855356,"fUST",-267.960717,0.0002944,7,"2025-09-27T18:30:55.356",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064696,1758997855365,"fUST",-267.960723,0.0002944,7,"2025-09-27T18:30:55.365",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064697,1758997855375,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:55.375",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064698,1758997855385,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:55.385",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064699,1758997855394,"fUST",-151.0,0.0002944,7,"2025-09-27T18:30:55.394",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064700,1758997855408,"fUST",-1940.45639337,0.00029444,2,"2025-09-27T18:30:55.408",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064701,1758997855418,"fUST",-2500.0,0.00029464,5,"2025-09-27T18:30:55.418",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064702,1758997855427,"fUST",-1000.0,0.00029464,5,"2025-09-27T18:30:55.427",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064703,1758997855437,"fUST",-1019.53822146,0.00029464,5,"2025-09-27T18:30:55.437",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064704,1758997855447,"fUST",-2504.83976007,0.00029464,5,"2025-09-27T18:30:55.447",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064705,1758997855457,"fUST",-2500.0,0.00029464,5,"2025-09-27T18:30:55.457",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064706,1758997855466,"fUST",-191.28875628,0.0002947,20,"2025-09-27T18:30:55.466",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064707,1758997855477,"fUST",-150.0,0.00029473,5,"2025-09-27T18:30:55.477",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064708,1758997855486,"fUST",-500.0,0.000295,5,"2025-09-27T18:30:55.486",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064709,1758997855495,"fUST",-4146.49,0.000295,2,"2025-09-27T18:30:55.495",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064710,1758997855504,"fUST",-150.40372041,0.000295,120,"2025-09-27T18:30:55.504",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064711,1758997855514,"fUST",-198.0,0.00029507,34,"2025-09-27T18:30:55.514",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064712,1758997855523,"fUST",-1403.14159869,0.00029573,2,"2025-09-27T18:30:55.523",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064713,1758997855532,"fUST",-199.0,0.00029589,16,"2025-09-27T18:30:55.532",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064714,1758997855541,"fUST",-920.34124168,0.00029592,5,"2025-09-27T18:30:55.541",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064715,1758997855551,"fUST",-4500.0,0.00029656,5,"2025-09-27T18:30:55.551",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064716,1758997855560,"fUST",-2500.0,0.00029687,5,"2025-09-27T18:30:55.560",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064717,1758997855569,"fUST",-860.0,0.00029794,2,"2025-09-27T18:30:55.569",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064718,1758997855578,"fUST",-151.0,0.00029851,2,"2025-09-27T18:30:55.578",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064719,1758997855588,"fUST",-4500.0,0.00029856,5,"2025-09-27T18:30:55.588",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064720,1758997855597,"fUST",-1201.87526513,0.000299,5,"2025-09-27T18:30:55.597",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064721,1758997855606,"fUST",-189.00975,0.0003,2,"2025-09-27T18:30:55.606",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064722,1758997855616,"fUST",-2077.76374051,0.0003,2,"2025-09-27T18:30:55.616",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064723,1758997855625,"fUST",-73352.47672579,0.0003,30,"2025-09-27T18:30:55.625",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064724,1758997855634,"fUST",-500.70688371,0.0003,5,"2025-09-27T18:30:55.634",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064725,1758997855643,"fUST",-165.46,0.0003,5,"2025-09-27T18:30:55.643",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064726,1758997855653,"fUST",-524.09742347,0.0003,2,"2025-09-27T18:30:55.653",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064727,1758997855662,"fUST",-158.83527674,0.0003,60,"2025-09-27T18:30:55.662",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064728,1758997855672,"fUST",-160.0,0.0003,10,"2025-09-27T18:30:55.672",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064729,1758997855681,"fUST",-160.0,0.0003,10,"2025-09-27T18:30:55.681",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064730,1758997855690,"fUST",-1115.46,0.0003,2,"2025-09-27T18:30:55.690",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064731,1758997855702,"fUST",-180.72385536,0.00030012,5,"2025-09-27T18:30:55.702",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064732,1758997855714,"fUST",-3000.0,0.00030012,5,"2025-09-27T18:30:55.714",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064733,1758997855724,"fUST",-250.0,0.00030021,5,"2025-09-27T18:30:55.724",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064734,1758997855734,"fUST",-1000.0,0.00030048,5,"2025-09-27T18:30:55.734",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064735,1758997855743,"fUST",-500.0,0.00030136,15,"2025-09-27T18:30:55.743",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064736,1758997855753,"fUST",-500.0,0.00030136,15,"2025-09-27T18:30:55.753",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064737,1758997855763,"fUST",-440.0,0.00030136,15,"2025-09-27T18:30:55.763",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064738,1758997855773,"fUST",-800.0,0.0003014,5,"2025-09-27T18:30:55.773",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064739,1758997855782,"fUST",-5000.0,0.00030204,5,"2025-09-27T18:30:55.782",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064740,1758997855792,"fUST",-199.0,0.00030273,17,"2025-09-27T18:30:55.792",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064741,1758997855802,"fUST",-960.0,0.00030342,2,"2025-09-27T18:30:55.802",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064742,1758997855811,"fUST",-352.15969881,0.00030387,2,"2025-09-27T18:30:55.811",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064743,1758997855821,"fUST",-1015.63327016,0.00030404,5,"2025-09-27T18:30:55.821",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064744,1758997855831,"fUST",-310.54175813,0.00030412,2,"2025-09-27T18:30:55.831",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064745,1758997855840,"fUST",-153.76,0.00030466,15,"2025-09-27T18:30:55.840",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064746,1758997855849,"fUST",-152.61,0.00030479,15,"2025-09-27T18:30:55.849",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064747,1758997855859,"fUST",-3500.0,0.0003056,5,"2025-09-27T18:30:55.859",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064748,1758997855869,"fUST",-153.77,0.00030566,15,"2025-09-27T18:30:55.869",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064749,1758997855879,"fUST",-350.0,0.00030568,5,"2025-09-27T18:30:55.879",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064750,1758997855888,"fUST",-152.61,0.00030579,15,"2025-09-27T18:30:55.888",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064751,1758997855898,"fUST",-1504.3947377,0.00030596,5,"2025-09-27T18:30:55.898",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064752,1758997855907,"fUST",-152.61,0.00030679,15,"2025-09-27T18:30:55.907",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064753,1758997855916,"fUST",-224.072847,0.00030735,60,"2025-09-27T18:30:55.916",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064754,1758997855926,"fUST",-5500.0,0.00030752,5,"2025-09-27T18:30:55.926",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064755,1758997855935,"fUST",-3028.93115152,0.00030777,2,"2025-09-27T18:30:55.935",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064756,1758997856154,"fUST",-152.61,0.00030779,15,"2025-09-27T18:30:56.154",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064757,1758997856164,"fUST",-1403.14159869,0.00030829,2,"2025-09-27T18:30:56.164",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064758,1758997856173,"fUST",-152.61,0.00030879,15,"2025-09-27T18:30:56.173",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064759,1758997856182,"fUST",-1060.0,0.0003089,2,"2025-09-27T18:30:56.182",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064760,1758997856191,"fUST",-3292.0,0.00030896,2,"2025-09-27T18:30:56.191",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064761,1758997856200,"fUST",-199.0,0.00030958,18,"2025-09-27T18:30:56.200",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064762,1758997856210,"fUST",-152.61,0.00030979,15,"2025-09-27T18:30:56.210",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064763,1758997856220,"fUST",-522.0,0.0003098,2,"2025-09-27T18:30:56.220",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064764,1758997856229,"fUST",-200.0,0.00030985,15,"2025-09-27T18:30:56.229",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064765,1758997856238,"fUST",-522.0,0.00031018,2,"2025-09-27T18:30:56.238",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064766,1758997856248,"fUST",-152.61,0.00031079,15,"2025-09-27T18:30:56.248",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064767,1758997856257,"fUST",-4000.0,0.00031108,5,"2025-09-27T18:30:56.257",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064768,1758997856267,"fUST",-450.0,0.00031116,5,"2025-09-27T18:30:56.267",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064769,1758997856276,"fUST",-163.0,0.00031151,44,"2025-09-27T18:30:56.276",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064770,1758997856286,"fUST",-520.0,0.00031179,2,"2025-09-27T18:30:56.286",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064771,1758997856295,"fUST",-152.61,0.00031179,15,"2025-09-27T18:30:56.295",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064772,1758997856304,"fUST",-470970.5367052,0.00031187,2,"2025-09-27T18:30:56.304",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064773,1758997856313,"fUST",-4146.49,0.000312,2,"2025-09-27T18:30:56.313",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064774,1758997856323,"fUST",-152.61,0.00031279,15,"2025-09-27T18:30:56.323",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064775,1758997856333,"fUST",-6000.0,0.000313,5,"2025-09-27T18:30:56.333",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064776,1758997856343,"fUST",-613.0,0.00031373,3,"2025-09-27T18:30:56.343",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064777,1758997856353,"fUST",-823.0,0.00031373,2,"2025-09-27T18:30:56.353",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064778,1758997856364,"fUST",-152.61,0.00031379,15,"2025-09-27T18:30:56.364",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064779,1758997856373,"fUST",-1160.0,0.00031438,2,"2025-09-27T18:30:56.373",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064780,1758997856383,"fUST",-1000000.0,0.0003144,2,"2025-09-27T18:30:56.383",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064781,1758997856392,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.392",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064782,1758997856405,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.405",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064783,1758997856415,"fUST",-154.417876,0.0003144,7,"2025-09-27T18:30:56.415",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064784,1758997856424,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.424",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064785,1758997856434,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.434",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064786,1758997856443,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.443",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064787,1758997856453,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.453",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064788,1758997856462,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.462",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064789,1758997856471,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.471",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064790,1758997856481,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.481",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064791,1758997856491,"fUST",-169.440849,0.0003144,7,"2025-09-27T18:30:56.491",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064792,1758997856501,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.501",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064793,1758997856511,"fUST",-186.948398,0.0003144,7,"2025-09-27T18:30:56.511",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064794,1758997856520,"fUST",-186.948398,0.0003144,7,"2025-09-27T18:30:56.520",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064795,1758997856530,"fUST",-186.948398,0.0003144,7,"2025-09-27T18:30:56.530",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064796,1758997856539,"fUST",-186.948398,0.0003144,7,"2025-09-27T18:30:56.539",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064797,1758997856548,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.548",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064798,1758997856557,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.557",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064799,1758997856567,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.567",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064800,1758997856576,"fUST",-151.0,0.0003144,7,"2025-09-27T18:30:56.576",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064801,1758997856588,"fUST",-520.0,0.00031453,2,"2025-09-27T18:30:56.588",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064802,1758997856598,"fUST",-150.0,0.00031473,5,"2025-09-27T18:30:56.598",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064803,1758997856608,"fUST",-500.0,0.00031473,5,"2025-09-27T18:30:56.608",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064804,1758997856617,"fUST",-152.61,0.00031479,15,"2025-09-27T18:30:56.617",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064805,1758997856626,"fUST",-152.61,0.00031579,15,"2025-09-27T18:30:56.626",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064806,1758997856636,"fUST",-199.0,0.00031643,19,"2025-09-27T18:30:56.636",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064807,1758997856645,"fUST",-4500.0,0.00031656,5,"2025-09-27T18:30:56.645",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064808,1758997856655,"fUST",-550.0,0.00031664,5,"2025-09-27T18:30:56.655",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064809,1758997856665,"fUST",-152.61,0.00031679,15,"2025-09-27T18:30:56.665",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064810,1758997856674,"fUST",-152.61279583,0.00031779,15,"2025-09-27T18:30:56.674",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064811,1758997856684,"fUST",-3292.0,0.00031803,3,"2025-09-27T18:30:56.684",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064812,1758997856694,"fUST",-976.89380597,0.00031848,5,"2025-09-27T18:30:56.694",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064813,1758997856705,"fUST",-5000.0,0.00031966,3,"2025-09-27T18:30:56.705",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064814,1758997856716,"fUST",-1260.0,0.00031986,2,"2025-09-27T18:30:56.716",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064815,1758997856725,"fUST",-172.22016766,0.00032,120,"2025-09-27T18:30:56.725",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064816,1758997856734,"fUST",-214.60596597,0.00032,120,"2025-09-27T18:30:56.734",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064817,1758997856743,"fUST",-183.47971838,0.00032,120,"2025-09-27T18:30:56.743",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064818,1758997856752,"fUST",-284.64812441,0.00032,120,"2025-09-27T18:30:56.752",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064819,1758997856761,"fUST",-706.28334876,0.00032,120,"2025-09-27T18:30:56.761",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064820,1758997856770,"fUST",-161.73391873,0.00032,120,"2025-09-27T18:30:56.770",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064821,1758997856779,"fUST",-217.99592756,0.00032,120,"2025-09-27T18:30:56.779",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064822,1758997856788,"fUST",-1200.99161519,0.00032,2,"2025-09-27T18:30:56.788",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064823,1758997856797,"fUST",-170.13491034,0.00032,30,"2025-09-27T18:30:56.797",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064824,1758997856807,"fUST",-190.849999,0.00032,30,"2025-09-27T18:30:56.807",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064825,1758997856816,"fUST",-307.16590659,0.00032021,5,"2025-09-27T18:30:56.816",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064826,1758997856824,"fUST",-294.58643663,0.00032021,5,"2025-09-27T18:30:56.824",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064827,1758997856834,"fUST",-160.39805331,0.00032069,30,"2025-09-27T18:30:56.834",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064828,1758997856843,"fUST",-1403.14159869,0.00032084,2,"2025-09-27T18:30:56.843",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064829,1758997856852,"fUST",-520.0,0.00032193,7,"2025-09-27T18:30:56.852",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064830,1758997856861,"fUST",-5000.0,0.00032204,5,"2025-09-27T18:30:56.861",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064831,1758997856871,"fUST",-406.38829973,0.00032212,5,"2025-09-27T18:30:56.871",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064832,1758997856880,"fUST",-466.84217706,0.00032237,2,"2025-09-27T18:30:56.880",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064833,1758997856889,"fUST",-840.3159187,0.00032237,2,"2025-09-27T18:30:56.889",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064834,1758997856899,"fUST",-1493.89496658,0.00032237,2,"2025-09-27T18:30:56.899",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064835,1758997856908,"fUST",-2334.21088528,0.00032237,2,"2025-09-27T18:30:56.908",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064836,1758997856917,"fUST",-5975.57986632,0.00032237,2,"2025-09-27T18:30:56.917",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064837,1758997856927,"fUST",-7555.28042505,0.00032237,2,"2025-09-27T18:30:56.927",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064838,1758997856937,"fUST",-460.38923539,0.00032237,2,"2025-09-27T18:30:56.937",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064839,1758997856946,"fUST",-828.70062371,0.00032237,2,"2025-09-27T18:30:56.946",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064840,1758997856955,"fUST",-1473.24555326,0.00032237,2,"2025-09-27T18:30:56.955",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064841,1758997856964,"fUST",-2301.94617697,0.00032237,2,"2025-09-27T18:30:56.964",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064842,1758997856973,"fUST",-3314.80249483,0.00032237,2,"2025-09-27T18:30:56.973",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064843,1758997856983,"fUST",-4507.30269235,0.00032237,2,"2025-09-27T18:30:56.983",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064844,1758997856992,"fUST",-183.47971838,0.000323,120,"2025-09-27T18:30:56.992",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064845,1758997857001,"fUST",-284.64812441,0.000323,120,"2025-09-27T18:30:57.001",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064846,1758997857011,"fUST",-706.28334876,0.000323,120,"2025-09-27T18:30:57.011",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064847,1758997857020,"fUST",-161.73391873,0.000323,120,"2025-09-27T18:30:57.020",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064848,1758997857029,"fUST",-199.0,0.00032328,20,"2025-09-27T18:30:57.029",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064849,1758997857039,"fUST",-250.0,0.00032523,2,"2025-09-27T18:30:57.039",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064850,1758997857048,"fUST",-1360.0,0.00032534,2,"2025-09-27T18:30:57.048",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064851,1758997857058,"fUST",-520.0,0.00032554,2,"2025-09-27T18:30:57.058",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064852,1758997857067,"fUST",-520.0,0.00032575,7,"2025-09-27T18:30:57.067",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064853,1758997857076,"fUST",-520.0,0.00032594,2,"2025-09-27T18:30:57.076",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064854,1758997857086,"fUST",-284.64812441,0.000326,120,"2025-09-27T18:30:57.086",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064855,1758997857095,"fUST",-706.28334876,0.000326,120,"2025-09-27T18:30:57.095",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064856,1758997857105,"fUST",-520.0,0.00032726,2,"2025-09-27T18:30:57.105",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064857,1758997857115,"fUST",-370000.0,0.0003274,2,"2025-09-27T18:30:57.115",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064858,1758997857123,"fUST",-5500.0,0.00032752,5,"2025-09-27T18:30:57.123",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064859,1758997857133,"fUST",-520.0,0.0003279,2,"2025-09-27T18:30:57.133",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064860,1758997857142,"fUST",-171.0,0.00032795,55,"2025-09-27T18:30:57.142",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064861,1758997857152,"fUST",-1000.0,0.00032876,15,"2025-09-27T18:30:57.152",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064862,1758997857162,"fUST",-170.17474482,0.00032876,2,"2025-09-27T18:30:57.162",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064863,1758997857171,"fUST",-350.06124874,0.00032876,2,"2025-09-27T18:30:57.171",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064864,1758997857180,"fUST",-500.0,0.00032876,2,"2025-09-27T18:30:57.180",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064865,1758997857189,"fUST",-500.0,0.00032876,2,"2025-09-27T18:30:57.189",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064866,1758997857198,"fUST",-637.191521,0.00032876,2,"2025-09-27T18:30:57.198",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064867,1758997857207,"fUST",-500.0,0.00032876,2,"2025-09-27T18:30:57.207",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064868,1758997857216,"fUST",-500.0,0.00032876,2,"2025-09-27T18:30:57.216",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064869,1758997857226,"fUST",-500.0,0.00032876,2,"2025-09-27T18:30:57.226",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064870,1758997857236,"fUST",-469.8240623,0.00032876,2,"2025-09-27T18:30:57.236",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064871,1758997857245,"fUST",-539.22317972,0.00032876,2,"2025-09-27T18:30:57.245",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064872,1758997857255,"fUST",-500.0,0.00032876,2,"2025-09-27T18:30:57.255",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064873,1758997857265,"fUST",-500.0,0.00032876,2,"2025-09-27T18:30:57.265",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064874,1758997857274,"fUST",-500.0,0.00032876,2,"2025-09-27T18:30:57.274",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064875,1758997857284,"fUST",-500.0,0.00032876,2,"2025-09-27T18:30:57.284",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064876,1758997857294,"fUST",-361.50951389,0.00032876,2,"2025-09-27T18:30:57.294",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064877,1758997857304,"fUST",-648.440392,0.00032877,2,"2025-09-27T18:30:57.304",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064878,1758997857314,"fUST",-1200.0,0.00032879,5,"2025-09-27T18:30:57.314",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064879,1758997857323,"fUST",-500.0,0.00032899,2,"2025-09-27T18:30:57.323",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064880,1758997857332,"fUST",-1000.0,0.00032899,2,"2025-09-27T18:30:57.332",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064881,1758997857342,"fUST",-1000.0,0.00032899,2,"2025-09-27T18:30:57.342",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064882,1758997857351,"fUST",-522.0,0.00032951,7,"2025-09-27T18:30:57.351",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064883,1758997857361,"fUST",-284.64812441,0.00033,120,"2025-09-27T18:30:57.361",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064884,1758997857371,"fUST",-706.28334876,0.00033,120,"2025-09-27T18:30:57.371",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064885,1758997857380,"fUST",-1164.58396851,0.00033,2,"2025-09-27T18:30:57.380",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064886,1758997857390,"fUST",-979.0,0.00033013,2,"2025-09-27T18:30:57.390",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064887,1758997857401,"fUST",-2161.0,0.00033013,2,"2025-09-27T18:30:57.401",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064888,1758997857412,"fUST",-635.0,0.00033013,2,"2025-09-27T18:30:57.412",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064889,1758997857422,"fUST",-410.0,0.00033013,2,"2025-09-27T18:30:57.422",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064890,1758997857431,"fUST",-199.0,0.00033013,21,"2025-09-27T18:30:57.431",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064891,1758997857440,"fUST",-417.15472785,0.00033018,2,"2025-09-27T18:30:57.440",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064892,1758997857451,"fUST",-160.0,0.00033025,2,"2025-09-27T18:30:57.451",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064893,1758997857460,"fUST",-160.0,0.00033027,2,"2025-09-27T18:30:57.460",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064894,1758997857470,"fUST",-501.24583437,0.00033072,7,"2025-09-27T18:30:57.470",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064895,1758997857482,"fUST",-1460.0,0.00033082,2,"2025-09-27T18:30:57.482",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064896,1758997857492,"fUST",-1518.57899064,0.000331,60,"2025-09-27T18:30:57.492",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064897,1758997857502,"fUST",-4146.49,0.000331,14,"2025-09-27T18:30:57.502",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064898,1758997857511,"fUST",-520.0,0.00033207,2,"2025-09-27T18:30:57.511",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064899,1758997857520,"fUST",-153.0,0.00033225,2,"2025-09-27T18:30:57.520",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064900,1758997857530,"fUST",-153.0,0.00033225,2,"2025-09-27T18:30:57.530",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064901,1758997857539,"fUST",-153.0,0.00033225,2,"2025-09-27T18:30:57.539",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064902,1758997857548,"fUST",-153.0,0.00033225,2,"2025-09-27T18:30:57.548",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064903,1758997857557,"fUST",-153.0,0.00033225,2,"2025-09-27T18:30:57.557",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064904,1758997857566,"fUST",-153.0,0.00033225,2,"2025-09-27T18:30:57.566",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064905,1758997857575,"fUST",-153.0,0.00033225,2,"2025-09-27T18:30:57.575",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064906,1758997857584,"fUST",-153.0,0.00033225,2,"2025-09-27T18:30:57.584",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064907,1758997857593,"fUST",-153.0,0.00033225,2,"2025-09-27T18:30:57.593",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064908,1758997857604,"fUST",-265.0,0.00033236,2,"2025-09-27T18:30:57.604",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064909,1758997857613,"fUST",-116605.26225427,0.00033236,7,"2025-09-27T18:30:57.613",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064910,1758997857622,"fUST",-153.0,0.00033263,2,"2025-09-27T18:30:57.622",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064911,1758997857631,"fUST",-153.0,0.00033263,2,"2025-09-27T18:30:57.631",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064912,1758997857640,"fUST",-153.0,0.00033263,2,"2025-09-27T18:30:57.640",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064913,1758997857650,"fUST",-153.0,0.00033263,2,"2025-09-27T18:30:57.650",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064914,1758997857659,"fUST",-522.0,0.00033271,7,"2025-09-27T18:30:57.659",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064915,1758997857668,"fUST",-1000.0,0.00033287,15,"2025-09-27T18:30:57.668",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064916,1758997857678,"fUST",-284.64812441,0.000333,120,"2025-09-27T18:30:57.678",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064917,1758997857687,"fUST",-706.28334876,0.000333,120,"2025-09-27T18:30:57.687",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064918,1758997857696,"fUST",-4929.40797599,0.000333,5,"2025-09-27T18:30:57.696",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064919,1758997857705,"fUST",-1403.14159869,0.0003334,2,"2025-09-27T18:30:57.705",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064920,1758997857714,"fUST",-520.0,0.00033413,7,"2025-09-27T18:30:57.714",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064921,1758997857723,"fUST",-520.0,0.00033422,2,"2025-09-27T18:30:57.723",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064922,1758997857733,"fUST",-520.0,0.00033437,2,"2025-09-27T18:30:57.733",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064923,1758997857743,"fUST",-1000000.0,0.0003344,2,"2025-09-27T18:30:57.743",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064924,1758997857752,"fUST",-151.0,0.0003344,7,"2025-09-27T18:30:57.752",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064925,1758997857762,"fUST",-151.0,0.0003344,7,"2025-09-27T18:30:57.762",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064926,1758997857771,"fUST",-151.0,0.0003344,7,"2025-09-27T18:30:57.771",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064927,1758997857780,"fUST",-151.0,0.0003344,7,"2025-09-27T18:30:57.780",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064928,1758997857789,"fUST",-151.0,0.0003344,7,"2025-09-27T18:30:57.789",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064929,1758997857799,"fUST",-188.518753,0.0003344,7,"2025-09-27T18:30:57.799",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064930,1758997857809,"fUST",-151.0,0.0003344,7,"2025-09-27T18:30:57.809",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064931,1758997857820,"fUST",-151.0,0.0003344,7,"2025-09-27T18:30:57.820",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064932,1758997857829,"fUST",-151.0,0.0003344,7,"2025-09-27T18:30:57.829",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064933,1758997857839,"fUST",-151.0,0.0003344,7,"2025-09-27T18:30:57.839",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064934,1758997857848,"fUST",-186.948398,0.0003344,7,"2025-09-27T18:30:57.848",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064935,1758997857858,"fUST",-186.948398,0.0003344,7,"2025-09-27T18:30:57.858",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064936,1758997857867,"fUST",-186.948398,0.0003344,7,"2025-09-27T18:30:57.867",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064937,1758997857876,"fUST",-186.948398,0.0003344,7,"2025-09-27T18:30:57.876",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064938,1758997857886,"fUST",-2978.0,0.00033496,3,"2025-09-27T18:30:57.886",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064939,1758997857895,"fUST",-522.0,0.00033496,2,"2025-09-27T18:30:57.895",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064940,1758997857904,"fUST",-1560.0,0.0003363,2,"2025-09-27T18:30:57.904",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064941,1758997857913,"fUST",-522.0,0.00033657,2,"2025-09-27T18:30:57.913",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064942,1758997857922,"fUST",-199.0,0.00033698,22,"2025-09-27T18:30:57.922",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064943,1758997857931,"fUST",-1000.0,0.00033698,15,"2025-09-27T18:30:57.931",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064944,1758997857941,"fUST",-520.0,0.00033767,2,"2025-09-27T18:30:57.941",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064945,1758997857950,"fUST",-520.0,0.00033805,7,"2025-09-27T18:30:57.950",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064946,1758997857959,"fUST",-168.0,0.00033836,2,"2025-09-27T18:30:57.959",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064947,1758997857969,"fUST",-520.0,0.00033989,2,"2025-09-27T18:30:57.969",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064948,1758997857979,"fUST",-1152.0,0.00034,2,"2025-09-27T18:30:57.979",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064949,1758997857990,"fUST",-4588.0,0.00034047,2,"2025-09-27T18:30:57.990",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064950,1758997857999,"fUST",-520.0,0.00034087,2,"2025-09-27T18:30:57.999",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064951,1758997858010,"fUST",-1000.0,0.00034109,15,"2025-09-27T18:30:58.010",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064952,1758997858019,"fUST",-224.072847,0.0003416,60,"2025-09-27T18:30:58.019",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064953,1758997858028,"fUST",-1449.08802582,0.00034178,2,"2025-09-27T18:30:58.028",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064954,1758997858038,"fUST",-520.0,0.00034252,2,"2025-09-27T18:30:58.038",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064955,1758997858048,"fUST",-150.0,0.00034321,2,"2025-09-27T18:30:58.048",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064956,1758997858057,"fUST",-300.0,0.00034321,2,"2025-09-27T18:30:58.057",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064957,1758997858066,"fUST",-450.0,0.00034321,2,"2025-09-27T18:30:58.066",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064958,1758997858075,"fUST",-600.0,0.00034321,2,"2025-09-27T18:30:58.075",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064959,1758997858084,"fUST",-159.26782013,0.00034321,2,"2025-09-27T18:30:58.084",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064960,1758997858094,"fUST",-316.12433756,0.00034383,23,"2025-09-27T18:30:58.094",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064961,1758997858103,"fUST",-1000.0,0.0003452,15,"2025-09-27T18:30:58.103",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064962,1758997858111,"fUST",-4609.0,0.00034622,3,"2025-09-27T18:30:58.111",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064963,1758997858121,"fUST",-151.0,0.00034841,30,"2025-09-27T18:30:58.121",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064964,1758997858130,"fUST",-3283.288036,0.00034855,2,"2025-09-27T18:30:58.130",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064965,1758997858139,"fUST",-4146.49,0.000349,14,"2025-09-27T18:30:58.139",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064966,1758997858148,"fUST",-970.5366833,0.00034931,15,"2025-09-27T18:30:58.148",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064967,1758997858158,"fUST",-186.0,0.00034986,74,"2025-09-27T18:30:58.158",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064968,1758997858168,"fUST",-168.0,0.00035079,2,"2025-09-27T18:30:58.168",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064969,1758997858178,"fUST",-500.0,0.00035092,30,"2025-09-27T18:30:58.178",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064970,1758997858187,"fUST",-5000.0,0.00035216,4,"2025-09-27T18:30:58.187",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064971,1758997858196,"fUST",-165.649325,0.000353,2,"2025-09-27T18:30:58.196",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064972,1758997858206,"fUST",-1000000.0,0.0003544,2,"2025-09-27T18:30:58.206",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064973,1758997858215,"fUST",-151.0,0.0003544,7,"2025-09-27T18:30:58.215",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064974,1758997858224,"fUST",-151.0,0.0003544,7,"2025-09-27T18:30:58.224",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064975,1758997858234,"fUST",-151.0,0.0003544,7,"2025-09-27T18:30:58.234",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064976,1758997858244,"fUST",-151.0,0.0003544,7,"2025-09-27T18:30:58.244",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064977,1758997858253,"fUST",-151.0,0.0003544,7,"2025-09-27T18:30:58.253",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064978,1758997858263,"fUST",-151.0,0.0003544,7,"2025-09-27T18:30:58.263",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064979,1758997858273,"fUST",-151.0,0.0003544,7,"2025-09-27T18:30:58.273",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064980,1758997858283,"fUST",-151.0,0.0003544,7,"2025-09-27T18:30:58.283",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064981,1758997858293,"fUST",-151.0,0.0003544,7,"2025-09-27T18:30:58.293",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064982,1758997858303,"fUST",-186.948398,0.0003544,7,"2025-09-27T18:30:58.303",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064983,1758997858312,"fUST",-186.948398,0.0003544,7,"2025-09-27T18:30:58.312",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064984,1758997858321,"fUST",-186.948398,0.0003544,7,"2025-09-27T18:30:58.321",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064985,1758997858330,"fUST",-186.948398,0.0003544,7,"2025-09-27T18:30:58.330",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064986,1758997858339,"fUST",-176.98420056,0.00035516,2,"2025-09-27T18:30:58.339",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064987,1758997858349,"fUST",-47737.19357423,0.00035615,30,"2025-09-27T18:30:58.349",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064988,1758997858359,"fUST",-156.0,0.00035615,14,"2025-09-27T18:30:58.359",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064989,1758997858368,"fUST",-156.0,0.00035615,14,"2025-09-27T18:30:58.368",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064990,1758997858377,"fUST",-155.53405102,0.00035615,14,"2025-09-27T18:30:58.377",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064991,1758997858387,"fUST",-502.92519722,0.00035616,13,"2025-09-27T18:30:58.387",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064992,1758997858395,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.395",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064993,1758997858408,"fUST",-500.0,0.00035616,9,"2025-09-27T18:30:58.408",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064994,1758997858417,"fUST",-500.0,0.00035616,9,"2025-09-27T18:30:58.417",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064995,1758997858427,"fUST",-500.0,0.00035616,9,"2025-09-27T18:30:58.427",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064996,1758997858436,"fUST",-500.0,0.00035616,9,"2025-09-27T18:30:58.436",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064997,1758997858445,"fUST",-550.66502579,0.00035616,9,"2025-09-27T18:30:58.445",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064998,1758997858455,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.455",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388064999,1758997858464,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.464",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065000,1758997858474,"fUST",-821.95,0.00035616,9,"2025-09-27T18:30:58.474",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065001,1758997858483,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.483",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065002,1758997858492,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.492",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065003,1758997858501,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.501",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065004,1758997858510,"fUST",-4414.9502358,0.00035616,2,"2025-09-27T18:30:58.510",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065005,1758997858520,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.520",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065006,1758997858529,"fUST",-482.05923499,0.00035616,9,"2025-09-27T18:30:58.529",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065007,1758997858538,"fUST",-374.98908187,0.00035616,9,"2025-09-27T18:30:58.538",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065008,1758997858547,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.547",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065009,1758997858557,"fUST",-514.48623572,0.00035616,9,"2025-09-27T18:30:58.557",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065010,1758997858566,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.566",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065011,1758997858575,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.575",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065012,1758997858584,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.584",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065013,1758997858593,"fUST",-482.04771949,0.00035616,9,"2025-09-27T18:30:58.593",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065014,1758997858604,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.604",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065015,1758997858613,"fUST",-483.91879368,0.00035616,9,"2025-09-27T18:30:58.613",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065016,1758997858623,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.623",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065017,1758997858632,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.632",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065018,1758997858642,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.642",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065019,1758997858651,"fUST",-481.78275944,0.00035616,9,"2025-09-27T18:30:58.651",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065020,1758997858660,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.660",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065021,1758997858669,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.669",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065022,1758997858678,"fUST",-579.96,0.00035616,9,"2025-09-27T18:30:58.678",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065023,1758997858687,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.687",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065024,1758997858696,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.696",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065025,1758997858706,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.706",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065026,1758997858715,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.715",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065027,1758997858724,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.724",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065028,1758997858734,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.734",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065029,1758997858743,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.743",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065030,1758997858752,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.752",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065031,1758997858761,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.761",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065032,1758997858770,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.770",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065033,1758997858781,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.781",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065034,1758997858790,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.790",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065035,1758997858800,"fUST",-480.71159428,0.00035616,9,"2025-09-27T18:30:58.800",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065036,1758997858811,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.811",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065037,1758997858821,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.821",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065038,1758997858831,"fUST",-168.64862636,0.00035616,9,"2025-09-27T18:30:58.831",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065039,1758997858840,"fUST",-745.71,0.00035616,9,"2025-09-27T18:30:58.840",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065040,1758997858851,"fUST",-602.98614381,0.00035616,9,"2025-09-27T18:30:58.851",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065041,1758997858860,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.860",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065042,1758997858870,"fUST",-506.02418976,0.00035616,9,"2025-09-27T18:30:58.870",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065043,1758997858879,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.879",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065044,1758997858888,"fUST",-408.75971242,0.00035616,9,"2025-09-27T18:30:58.888",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065045,1758997858897,"fUST",-1246.41,0.00035616,9,"2025-09-27T18:30:58.897",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065046,1758997858909,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.909",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065047,1758997858918,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.918",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065048,1758997858928,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.928",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065049,1758997858937,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.937",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065050,1758997858946,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.946",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065051,1758997858955,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.955",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065052,1758997858967,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.967",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065053,1758997858976,"fUST",-480.0,0.00035616,7,"2025-09-27T18:30:58.976",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065054,1758997858985,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.985",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065055,1758997858994,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:58.994",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065056,1758997859003,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.003",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065057,1758997859013,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.013",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065058,1758997859022,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.022",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065059,1758997859031,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.031",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065060,1758997859039,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.039",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065061,1758997859048,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.048",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065062,1758997859057,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.057",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065063,1758997859067,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.067",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065064,1758997859076,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.076",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065065,1758997859085,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.085",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065066,1758997859094,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.094",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065067,1758997859104,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.104",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065068,1758997859112,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.112",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065069,1758997859122,"fUST",-193.29602412,0.00035616,9,"2025-09-27T18:30:59.122",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065070,1758997859131,"fUST",-395.00423328,0.00035616,9,"2025-09-27T18:30:59.131",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065071,1758997859140,"fUST",-1460.45,0.00035616,9,"2025-09-27T18:30:59.140",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065072,1758997859149,"fUST",-296.42896068,0.00035616,9,"2025-09-27T18:30:59.149",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065073,1758997859159,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.159",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065074,1758997859167,"fUST",-611.76,0.00035616,9,"2025-09-27T18:30:59.167",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065075,1758997859177,"fUST",-151.0,0.00035616,7,"2025-09-27T18:30:59.177",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065076,1758997859186,"fUST",-481.01392555,0.00035616,9,"2025-09-27T18:30:59.186",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065077,1758997859195,"fUST",-625.70367343,0.00035616,9,"2025-09-27T18:30:59.195",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065078,1758997859205,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.205",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065079,1758997859214,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.214",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065080,1758997859223,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.223",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065081,1758997859233,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.233",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065082,1758997859242,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.242",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065083,1758997859251,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.251",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065084,1758997859260,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.260",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065085,1758997859269,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.269",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065086,1758997859279,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.279",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065087,1758997859447,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.447",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065088,1758997859458,"fUST",-151.0,0.00035616,7,"2025-09-27T18:30:59.458",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065089,1758997859468,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.468",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065090,1758997859480,"fUST",-924.86,0.00035616,9,"2025-09-27T18:30:59.480",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065091,1758997859489,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.489",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065092,1758997859499,"fUST",-151.0,0.00035616,7,"2025-09-27T18:30:59.499",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065093,1758997859509,"fUST",-600.0,0.00035616,9,"2025-09-27T18:30:59.509",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065094,1758997859519,"fUST",-151.0,0.00035616,7,"2025-09-27T18:30:59.519",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065095,1758997859528,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.528",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065096,1758997859537,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.537",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065097,1758997859546,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.546",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065098,1758997859556,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.556",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065099,1758997859566,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.566",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065100,1758997859576,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.576",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065101,1758997859585,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.585",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065102,1758997859595,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.595",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065103,1758997859604,"fUST",-380.51874423,0.00035616,9,"2025-09-27T18:30:59.604",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065104,1758997859613,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.613",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065105,1758997859622,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.622",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065106,1758997859631,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.631",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065107,1758997859641,"fUST",-586.41,0.00035616,9,"2025-09-27T18:30:59.641",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065108,1758997859650,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.650",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065109,1758997859660,"fUST",-479.65049509,0.00035616,9,"2025-09-27T18:30:59.660",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065110,1758997859669,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.669",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065111,1758997859679,"fUST",-151.0,0.00035616,7,"2025-09-27T18:30:59.679",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065112,1758997859688,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.688",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065113,1758997859698,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.698",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065114,1758997859707,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.707",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065115,1758997859717,"fUST",-640.13,0.00035616,9,"2025-09-27T18:30:59.717",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065116,1758997859726,"fUST",-838.78,0.00035616,9,"2025-09-27T18:30:59.726",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065117,1758997859736,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.736",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065118,1758997859745,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.745",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065119,1758997859754,"fUST",-151.0,0.00035616,7,"2025-09-27T18:30:59.754",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065120,1758997859763,"fUST",-151.0,0.00035616,7,"2025-09-27T18:30:59.763",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065121,1758997859772,"fUST",-186.21430361,0.00035616,9,"2025-09-27T18:30:59.772",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065122,1758997859782,"fUST",-173.95505,0.00035616,7,"2025-09-27T18:30:59.782",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065123,1758997859791,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.791",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065124,1758997859801,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.801",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065125,1758997859811,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.811",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065126,1758997859819,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.819",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065127,1758997859829,"fUST",-827.67,0.00035616,9,"2025-09-27T18:30:59.829",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065128,1758997859839,"fUST",-345.34545128,0.00035616,9,"2025-09-27T18:30:59.839",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065129,1758997859849,"fUST",-186.948398,0.00035616,7,"2025-09-27T18:30:59.849",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065130,1758997859858,"fUST",-186.948398,0.00035616,7,"2025-09-27T18:30:59.858",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065131,1758997859868,"fUST",-616.40268864,0.00035616,9,"2025-09-27T18:30:59.868",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065132,1758997859877,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.877",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065133,1758997859886,"fUST",-186.948398,0.00035616,7,"2025-09-27T18:30:59.886",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065134,1758997859896,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.896",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065135,1758997859904,"fUST",-186.948404,0.00035616,7,"2025-09-27T18:30:59.904",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065136,1758997859913,"fUST",-888.9,0.00035616,9,"2025-09-27T18:30:59.913",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065137,1758997859923,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.923",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065138,1758997859933,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.933",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065139,1758997859943,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.943",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065140,1758997859952,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.952",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065141,1758997859963,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.963",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065142,1758997859972,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.972",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065143,1758997859983,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.983",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065144,1758997859992,"fUST",-480.0,0.00035616,9,"2025-09-27T18:30:59.992",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065145,1758997860002,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.002",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065146,1758997860011,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.011",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065147,1758997860023,"fUST",-495.74,0.00035616,9,"2025-09-27T18:31:00.023",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065148,1758997860032,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.032",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065149,1758997860047,"fUST",-1714.32,0.00035616,9,"2025-09-27T18:31:00.047",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065150,1758997860056,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.056",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065151,1758997860066,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.066",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065152,1758997860076,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.076",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065153,1758997860086,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.086",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065154,1758997860096,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.096",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065155,1758997860107,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.107",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065156,1758997860117,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.117",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065157,1758997860127,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.127",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065158,1758997860135,"fUST",-396.55404573,0.00035616,9,"2025-09-27T18:31:00.135",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065159,1758997860145,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.145",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065160,1758997860154,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.154",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065161,1758997860163,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.163",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065162,1758997860172,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.172",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065163,1758997860182,"fUST",-624.08,0.00035616,9,"2025-09-27T18:31:00.182",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065164,1758997860191,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.191",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065165,1758997860201,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.201",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065166,1758997860211,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.211",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065167,1758997860222,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.222",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065168,1758997860231,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.231",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065169,1758997860240,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.240",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065170,1758997860250,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.250",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065171,1758997860259,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.259",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065172,1758997860268,"fUST",-767.65,0.00035616,9,"2025-09-27T18:31:00.268",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065173,1758997860277,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.277",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065174,1758997860287,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.287",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065175,1758997860296,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.296",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065176,1758997860306,"fUST",-481.11515875,0.00035616,9,"2025-09-27T18:31:00.306",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065177,1758997860316,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.316",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065178,1758997860325,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.325",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065179,1758997860334,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.334",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065180,1758997860344,"fUST",-520.0,0.00035616,3,"2025-09-27T18:31:00.344",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065181,1758997860353,"fUST",-654.52,0.00035616,9,"2025-09-27T18:31:00.353",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065182,1758997860362,"fUST",-641.4,0.00035616,9,"2025-09-27T18:31:00.362",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065183,1758997860371,"fUST",-916.99,0.00035616,9,"2025-09-27T18:31:00.371",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065184,1758997860380,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.380",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065185,1758997860390,"fUST",-227.22773625,0.00035616,9,"2025-09-27T18:31:00.390",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065186,1758997860402,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.402",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065187,1758997860411,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.411",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065188,1758997860420,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.420",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065189,1758997860430,"fUST",-657.89,0.00035616,9,"2025-09-27T18:31:00.430",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065190,1758997860439,"fUST",-1062.12750143,0.00035616,9,"2025-09-27T18:31:00.439",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065191,1758997860449,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.449",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065192,1758997860458,"fUST",-687.32,0.00035616,9,"2025-09-27T18:31:00.458",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065193,1758997860468,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.468",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065194,1758997860477,"fUST",-984.98,0.00035616,9,"2025-09-27T18:31:00.477",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065195,1758997860487,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.487",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065196,1758997860496,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.496",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065197,1758997860506,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.506",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065198,1758997860515,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.515",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065199,1758997860524,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.524",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065200,1758997860533,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.533",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065201,1758997860542,"fUST",-567.27396628,0.00035616,9,"2025-09-27T18:31:00.542",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065202,1758997860551,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.551",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065203,1758997860560,"fUST",-804.55,0.00035616,9,"2025-09-27T18:31:00.560",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065204,1758997860569,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.569",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065205,1758997860578,"fUST",-487.84742232,0.00035616,9,"2025-09-27T18:31:00.578",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065206,1758997860587,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.587",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065207,1758997860596,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.596",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065208,1758997860606,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.606",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065209,1758997860615,"fUST",-1202.92,0.00035616,9,"2025-09-27T18:31:00.615",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065210,1758997860624,"fUST",-506.69,0.00035616,9,"2025-09-27T18:31:00.624",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065211,1758997860633,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.633",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065212,1758997860643,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.643",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065213,1758997860652,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.652",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065214,1758997860662,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.662",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065215,1758997860671,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.671",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065216,1758997860681,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.681",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065217,1758997860691,"fUST",-670.7,0.00035616,9,"2025-09-27T18:31:00.691",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065218,1758997860703,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065219,1758997860713,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.713",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065220,1758997860722,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.722",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065221,1758997860731,"fUST",-680.1,0.00035616,9,"2025-09-27T18:31:00.731",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065222,1758997860741,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.741",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065223,1758997860750,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.750",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065224,1758997860760,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.760",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065225,1758997860770,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.770",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065226,1758997860779,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.779",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065227,1758997860788,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.788",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065228,1758997860797,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.797",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065229,1758997860806,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.806",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065230,1758997860816,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.816",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065231,1758997860825,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.825",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065232,1758997860834,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.834",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065233,1758997860843,"fUST",-639.56,0.00035616,9,"2025-09-27T18:31:00.843",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065234,1758997860853,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.853",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065235,1758997860862,"fUST",-496.13837565,0.00035616,9,"2025-09-27T18:31:00.862",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065236,1758997860871,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.871",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065237,1758997860881,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.881",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065238,1758997860890,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:00.890",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065239,1758997860899,"fUST",-967.3,0.00035616,9,"2025-09-27T18:31:00.899",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065240,1758997860908,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.908",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065241,1758997860917,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.917",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065242,1758997860931,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.931",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065243,1758997860948,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.948",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065244,1758997860964,"fUST",-2059.46,0.00035616,9,"2025-09-27T18:31:00.964",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065245,1758997860976,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.976",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065246,1758997860992,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:00.992",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065247,1758997861007,"fUST",-644.28,0.00035616,9,"2025-09-27T18:31:01.007",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065248,1758997861022,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:01.022",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065249,1758997861039,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.039",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065250,1758997861055,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:01.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065251,1758997861071,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.071",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065252,1758997861084,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:01.084",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065253,1758997861097,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:01.097",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065254,1758997861113,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:01.113",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065255,1758997861126,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:01.126",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065256,1758997861137,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.137",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065257,1758997861151,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:01.151",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065258,1758997861166,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:01.166",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065259,1758997861181,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:01.181",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065260,1758997861197,"fUST",-487.3,0.00035616,9,"2025-09-27T18:31:01.197",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065261,1758997861211,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.211",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065262,1758997861224,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.224",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065263,1758997861235,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.235",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065264,1758997861249,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.249",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065265,1758997861265,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.265",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065266,1758997861279,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.279",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065267,1758997861291,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.291",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065268,1758997861302,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.302",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065269,1758997861315,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.315",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065270,1758997861327,"fUST",-495.64,0.00035616,9,"2025-09-27T18:31:01.327",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065271,1758997861338,"fUST",-735.13,0.00035616,9,"2025-09-27T18:31:01.338",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065272,1758997861350,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.350",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065273,1758997861362,"fUST",-1008.33,0.00035616,9,"2025-09-27T18:31:01.362",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065274,1758997861374,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.374",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065275,1758997861386,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.386",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065276,1758997861400,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.400",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065277,1758997861412,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.412",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065278,1758997861424,"fUST",-482.28,0.00035616,9,"2025-09-27T18:31:01.424",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065279,1758997861436,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.436",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065280,1758997861448,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.448",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065281,1758997861460,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.460",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065282,1758997861473,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.473",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065283,1758997861485,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.485",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065284,1758997861498,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.498",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065285,1758997861510,"fUST",-527.25,0.00035616,9,"2025-09-27T18:31:01.510",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065286,1758997861521,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.521",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065287,1758997861535,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.535",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065288,1758997861546,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.546",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065289,1758997861558,"fUST",-480.0,0.00035616,7,"2025-09-27T18:31:01.558",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065290,1758997861570,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.570",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065291,1758997861582,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.582",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065292,1758997861595,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.595",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065293,1758997861607,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.607",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065294,1758997861618,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.618",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065295,1758997861630,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.630",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065296,1758997861642,"fUST",-726.77,0.00035616,9,"2025-09-27T18:31:01.642",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065297,1758997861654,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.654",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065298,1758997861666,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.666",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065299,1758997861678,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.678",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065300,1758997861690,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.690",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065301,1758997861703,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065302,1758997861715,"fUST",-648.43,0.00035616,9,"2025-09-27T18:31:01.715",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065303,1758997861727,"fUST",-482.75134665,0.00035616,9,"2025-09-27T18:31:01.727",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065304,1758997861740,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.740",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065305,1758997861752,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.752",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065306,1758997861763,"fUST",-580.89,0.00035616,9,"2025-09-27T18:31:01.763",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065307,1758997861776,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.776",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065308,1758997861788,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.788",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065309,1758997861799,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.799",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065310,1758997861812,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.812",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065311,1758997861824,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.824",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065312,1758997861836,"fUST",-1489.82,0.00035616,9,"2025-09-27T18:31:01.836",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065313,1758997861850,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.850",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065314,1758997861863,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.863",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065315,1758997861874,"fUST",-271.41491125,0.00035616,9,"2025-09-27T18:31:01.874",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065316,1758997861886,"fUST",-481.23782275,0.00035616,9,"2025-09-27T18:31:01.886",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065317,1758997861899,"fUST",-492.0847084,0.00035616,9,"2025-09-27T18:31:01.899",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065318,1758997861911,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.911",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065319,1758997861923,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.923",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065320,1758997861935,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.935",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065321,1758997861950,"fUST",-530.6505539,0.00035616,9,"2025-09-27T18:31:01.950",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065322,1758997861962,"fUST",-1002.5,0.00035616,9,"2025-09-27T18:31:01.962",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065323,1758997861974,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.974",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065324,1758997861987,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:01.987",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065325,1758997861999,"fUST",-481.71927455,0.00035616,9,"2025-09-27T18:31:01.999",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065326,1758997862011,"fUST",-709.35,0.00035616,9,"2025-09-27T18:31:02.011",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065327,1758997862023,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.023",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065328,1758997862035,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.035",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065329,1758997862047,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.047",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065330,1758997862060,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.060",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065331,1758997862071,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.071",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065332,1758997862083,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.083",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065333,1758997862095,"fUST",-2233.22,0.00035616,9,"2025-09-27T18:31:02.095",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065334,1758997862108,"fUST",-1680.74,0.00035616,9,"2025-09-27T18:31:02.108",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065335,1758997862119,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.119",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065336,1758997862131,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.131",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065337,1758997862143,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.143",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065338,1758997862155,"fUST",-1886.14,0.00035616,9,"2025-09-27T18:31:02.155",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065339,1758997862167,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.167",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065340,1758997862179,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.179",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065341,1758997862191,"fUST",-959.06,0.00035616,9,"2025-09-27T18:31:02.191",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065342,1758997862203,"fUST",-1218.71,0.00035616,9,"2025-09-27T18:31:02.203",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065343,1758997862215,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.215",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065344,1758997862226,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.226",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065345,1758997862238,"fUST",-487.87536575,0.00035616,9,"2025-09-27T18:31:02.238",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065346,1758997862250,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.250",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065347,1758997862262,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.262",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065348,1758997862274,"fUST",-462.61689005,0.00035616,9,"2025-09-27T18:31:02.274",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065349,1758997862287,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.287",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065350,1758997862299,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.299",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065351,1758997862310,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.310",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065352,1758997862322,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.322",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065353,1758997862334,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.334",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065354,1758997862346,"fUST",-1327.72,0.00035616,9,"2025-09-27T18:31:02.346",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065355,1758997862357,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.357",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065356,1758997862369,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.369",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065357,1758997862380,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.380",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065358,1758997862392,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.392",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065359,1758997862407,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.407",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065360,1758997862419,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.419",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065361,1758997862430,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.430",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065362,1758997862442,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.442",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065363,1758997862453,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.453",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065364,1758997862465,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.465",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065365,1758997862478,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.478",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065366,1758997862489,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.489",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065367,1758997862500,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.500",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065368,1758997862512,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.512",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065369,1758997862523,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.523",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065370,1758997862535,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.535",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065371,1758997862546,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.546",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065372,1758997862558,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.558",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065373,1758997862569,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.569",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065374,1758997862581,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:02.581",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065375,1758997862593,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.593",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065376,1758997862605,"fUST",-220.84700355,0.00035616,9,"2025-09-27T18:31:02.605",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065377,1758997862617,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.617",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065378,1758997862629,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.629",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065379,1758997862642,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.642",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065380,1758997862653,"fUST",-1128.34,0.00035616,9,"2025-09-27T18:31:02.653",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065381,1758997862667,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.667",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065382,1758997862678,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.678",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065383,1758997862690,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.690",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065384,1758997862702,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.702",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065385,1758997862715,"fUST",-2258.67,0.00035616,9,"2025-09-27T18:31:02.715",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065386,1758997862727,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.727",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065387,1758997862738,"fUST",-700.85,0.00035616,9,"2025-09-27T18:31:02.738",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065388,1758997862750,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.750",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065389,1758997862759,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.759",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065390,1758997862769,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.769",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065391,1758997862779,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:02.779",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065392,1758997863030,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.030",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065393,1758997863051,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.051",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065394,1758997863071,"fUST",-2335.56,0.00035616,9,"2025-09-27T18:31:03.071",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065395,1758997863079,"fUST",-1174.22,0.00035616,9,"2025-09-27T18:31:03.079",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065396,1758997863089,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.089",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065397,1758997863098,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.098",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065398,1758997863107,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.107",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065399,1758997863116,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.116",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065400,1758997863125,"fUST",-560.18,0.00035616,9,"2025-09-27T18:31:03.125",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065401,1758997863135,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.135",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065402,1758997863144,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.144",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065403,1758997863153,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.153",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065404,1758997863162,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.162",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065405,1758997863172,"fUST",-709.38,0.00035616,9,"2025-09-27T18:31:03.172",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065406,1758997863182,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.182",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065407,1758997863191,"fUST",-986.26,0.00035616,9,"2025-09-27T18:31:03.191",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065408,1758997863201,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.201",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065409,1758997863210,"fUST",-2457.12,0.00035616,9,"2025-09-27T18:31:03.210",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065410,1758997863219,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.219",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065411,1758997863229,"fUST",-381.1955831,0.00035616,9,"2025-09-27T18:31:03.229",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065412,1758997863238,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.238",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065413,1758997863248,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.248",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065414,1758997863258,"fUST",-1938.12,0.00035616,9,"2025-09-27T18:31:03.258",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065415,1758997863269,"fUST",-870.12,0.00035616,9,"2025-09-27T18:31:03.269",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065416,1758997863279,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.279",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065417,1758997863289,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.289",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065418,1758997863298,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.298",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065419,1758997863308,"fUST",-555.29115786,0.00035616,9,"2025-09-27T18:31:03.308",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065420,1758997863317,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.317",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065421,1758997863327,"fUST",-804.13,0.00035616,9,"2025-09-27T18:31:03.327",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065422,1758997863336,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.336",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065423,1758997863346,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.346",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065424,1758997863355,"fUST",-1128.38,0.00035616,9,"2025-09-27T18:31:03.355",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065425,1758997863365,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.365",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065426,1758997863374,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.374",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065427,1758997863383,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.383",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065428,1758997863392,"fUST",-726.2,0.00035616,9,"2025-09-27T18:31:03.392",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065429,1758997863407,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.407",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065430,1758997863416,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.416",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065431,1758997863425,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.425",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065432,1758997863435,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.435",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065433,1758997863447,"fUST",-1183.73,0.00035616,9,"2025-09-27T18:31:03.447",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065434,1758997863456,"fUST",-482.03993174,0.00035616,9,"2025-09-27T18:31:03.456",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065435,1758997863466,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.466",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065436,1758997863476,"fUST",-484.47395881,0.00035616,9,"2025-09-27T18:31:03.476",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065437,1758997863486,"fUST",-1736.8,0.00035616,9,"2025-09-27T18:31:03.486",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065438,1758997863496,"fUST",-480.0,0.00035616,7,"2025-09-27T18:31:03.496",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065439,1758997863506,"fUST",-542.71,0.00035616,9,"2025-09-27T18:31:03.506",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065440,1758997863515,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.515",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065441,1758997863524,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.524",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065442,1758997863534,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.534",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065443,1758997863543,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.543",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065444,1758997863552,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.552",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065445,1758997863562,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.562",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065446,1758997863571,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.571",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065447,1758997863581,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.581",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065448,1758997863590,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.590",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065449,1758997863599,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.599",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065450,1758997863609,"fUST",-527.17,0.00035616,9,"2025-09-27T18:31:03.609",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065451,1758997863619,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.619",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065452,1758997863628,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.628",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065453,1758997863638,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.638",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065454,1758997863648,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.648",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065455,1758997863659,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.659",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065456,1758997863670,"fUST",-480.0,0.00035616,2,"2025-09-27T18:31:03.670",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065457,1758997863681,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.681",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065458,1758997863691,"fUST",-1084.07,0.00035616,9,"2025-09-27T18:31:03.691",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065459,1758997863702,"fUST",-2279.39273473,0.00035616,120,"2025-09-27T18:31:03.702",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065460,1758997863712,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.712",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065461,1758997863722,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.722",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065462,1758997863733,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.733",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065463,1758997863743,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.743",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065464,1758997863752,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.752",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065465,1758997863762,"fUST",-1242.03,0.00035616,9,"2025-09-27T18:31:03.762",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065466,1758997863771,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.771",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065467,1758997863781,"fUST",-864.21,0.00035616,9,"2025-09-27T18:31:03.781",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065468,1758997863791,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.791",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065469,1758997863801,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.801",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065470,1758997863812,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.812",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065471,1758997863821,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.821",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065472,1758997863831,"fUST",-654.96,0.00035616,9,"2025-09-27T18:31:03.831",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065473,1758997863841,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.841",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065474,1758997863851,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.851",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065475,1758997863860,"fUST",-449.94791946,0.00035616,9,"2025-09-27T18:31:03.860",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065476,1758997863869,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.869",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065477,1758997863879,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.879",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065478,1758997863888,"fUST",-704.03,0.00035616,9,"2025-09-27T18:31:03.888",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065479,1758997863898,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.898",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065480,1758997863908,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.908",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065481,1758997863917,"fUST",-203.89,0.00035616,9,"2025-09-27T18:31:03.917",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065482,1758997863926,"fUST",-19748.13,0.00035616,9,"2025-09-27T18:31:03.926",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065483,1758997863936,"fUST",-3979.06,0.00035616,9,"2025-09-27T18:31:03.936",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065484,1758997863945,"fUST",-482.01368285,0.00035616,9,"2025-09-27T18:31:03.945",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065485,1758997863954,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.954",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065486,1758997863963,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.963",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065487,1758997863973,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.973",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065488,1758997863982,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.982",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065489,1758997863991,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:03.991",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065490,1758997864001,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.001",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065491,1758997864010,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.010",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065492,1758997864023,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.023",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065493,1758997864032,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.032",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065494,1758997864045,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.045",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065495,1758997864054,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.054",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065496,1758997864064,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.064",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065497,1758997864073,"fUST",-602.63797125,0.00035616,9,"2025-09-27T18:31:04.073",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065498,1758997864082,"fUST",-592.93,0.00035616,9,"2025-09-27T18:31:04.082",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065499,1758997864091,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.091",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065500,1758997864101,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.101",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065501,1758997864111,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.111",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065502,1758997864120,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.120",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065503,1758997864130,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.130",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065504,1758997864139,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.139",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065505,1758997864148,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.148",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065506,1758997864157,"fUST",-3740.31,0.00035616,9,"2025-09-27T18:31:04.157",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065507,1758997864167,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.167",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065508,1758997864176,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.176",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065509,1758997864186,"fUST",-238.98595332,0.00035616,9,"2025-09-27T18:31:04.186",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065510,1758997864195,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.195",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065511,1758997864204,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.204",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065512,1758997864215,"fUST",-490.47,0.00035616,9,"2025-09-27T18:31:04.215",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065513,1758997864235,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.235",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065514,1758997864244,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.244",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065515,1758997864253,"fUST",-973.45,0.00035616,9,"2025-09-27T18:31:04.253",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065516,1758997864263,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.263",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065517,1758997864272,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.272",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065518,1758997864283,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.283",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065519,1758997864294,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.294",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065520,1758997864303,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.303",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065521,1758997864313,"fUST",-2227.46,0.00035616,9,"2025-09-27T18:31:04.313",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065522,1758997864322,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.322",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065523,1758997864332,"fUST",-1686.18,0.00035616,9,"2025-09-27T18:31:04.332",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065524,1758997864342,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.342",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065525,1758997864351,"fUST",-500.0,0.00035616,30,"2025-09-27T18:31:04.351",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065526,1758997864361,"fUST",-480.89814689,0.00035616,9,"2025-09-27T18:31:04.361",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065527,1758997864371,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.371",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065528,1758997864380,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.380",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065529,1758997864389,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.389",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065530,1758997864400,"fUST",-906.45,0.00035616,9,"2025-09-27T18:31:04.400",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065531,1758997864411,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.411",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065532,1758997864421,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.421",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065533,1758997864431,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.431",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065534,1758997864441,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.441",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065535,1758997864451,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.451",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065536,1758997864461,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.461",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065537,1758997864471,"fUST",-489.04,0.00035616,9,"2025-09-27T18:31:04.471",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065538,1758997864481,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.481",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065539,1758997864490,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.490",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065540,1758997864501,"fUST",-1041.71,0.00035616,9,"2025-09-27T18:31:04.501",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065541,1758997864511,"fUST",-1630.01,0.00035616,9,"2025-09-27T18:31:04.511",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065542,1758997864520,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.520",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065543,1758997864530,"fUST",-501.47,0.00035616,9,"2025-09-27T18:31:04.530",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065544,1758997864539,"fUST",-706.66,0.00035616,9,"2025-09-27T18:31:04.539",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065545,1758997864549,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.549",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065546,1758997864558,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.558",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065547,1758997864567,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.567",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065548,1758997864577,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.577",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065549,1758997864587,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.587",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065550,1758997864596,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.596",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065551,1758997864606,"fUST",-4544.98,0.00035616,9,"2025-09-27T18:31:04.606",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065552,1758997864616,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.616",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065553,1758997864626,"fUST",-611.03,0.00035616,9,"2025-09-27T18:31:04.626",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065554,1758997864636,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.636",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065555,1758997864646,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.646",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065556,1758997864656,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.656",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065557,1758997864666,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.666",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065558,1758997864675,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.675",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065559,1758997864685,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.685",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065560,1758997864695,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.695",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065561,1758997864705,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.705",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065562,1758997864715,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.715",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065563,1758997864725,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.725",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065564,1758997864735,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.735",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065565,1758997864744,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.744",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065566,1758997864753,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.753",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065567,1758997864763,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.763",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065568,1758997864772,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.772",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065569,1758997864782,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.782",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065570,1758997864791,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.791",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065571,1758997864800,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.800",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065572,1758997864810,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.810",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065573,1758997864820,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.820",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065574,1758997864830,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.830",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065575,1758997864839,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.839",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065576,1758997864848,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.848",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065577,1758997864857,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.857",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065578,1758997864867,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.867",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065579,1758997864877,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.877",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065580,1758997864888,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.888",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065581,1758997864897,"fUST",-2102.96,0.00035616,9,"2025-09-27T18:31:04.897",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065582,1758997864906,"fUST",-2102.96996008,0.00035616,9,"2025-09-27T18:31:04.906",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065583,1758997864916,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.916",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065584,1758997864925,"fUST",-483.19351218,0.00035616,9,"2025-09-27T18:31:04.925",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065585,1758997864935,"fUST",-1000.0,0.00035616,9,"2025-09-27T18:31:04.935",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065586,1758997864945,"fUST",-527.42,0.00035616,9,"2025-09-27T18:31:04.945",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065587,1758997864954,"fUST",-633.24,0.00035616,9,"2025-09-27T18:31:04.954",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065588,1758997864965,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.965",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065589,1758997864975,"fUST",-2619.2,0.00035616,9,"2025-09-27T18:31:04.975",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065590,1758997864985,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.985",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065591,1758997864996,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:04.996",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065592,1758997865006,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:05.006",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065593,1758997865015,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:05.015",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065594,1758997865025,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:05.025",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065595,1758997865035,"fUST",-322.38826387,0.00035616,9,"2025-09-27T18:31:05.035",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065596,1758997865045,"fUST",-487.52820443,0.00035616,9,"2025-09-27T18:31:05.045",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065597,1758997865055,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065598,1758997865064,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.064",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065599,1758997865074,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.074",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065600,1758997865085,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.085",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065601,1758997865094,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.094",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065602,1758997865103,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.103",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065603,1758997865113,"fUST",-547.97,0.00035616,9,"2025-09-27T18:31:05.113",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065604,1758997865123,"fUST",-1684.93,0.00035616,9,"2025-09-27T18:31:05.123",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065605,1758997865132,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.132",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065606,1758997865142,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.142",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065607,1758997865151,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.151",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065608,1758997865162,"fUST",-1174.56,0.00035616,9,"2025-09-27T18:31:05.162",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065609,1758997865175,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.175",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065610,1758997865185,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.185",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065611,1758997865195,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:05.195",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065612,1758997865204,"fUST",-1801.25,0.00035616,9,"2025-09-27T18:31:05.204",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065613,1758997865215,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.215",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065614,1758997865225,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.225",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065615,1758997865234,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.234",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065616,1758997865244,"fUST",-388.02461502,0.00035616,9,"2025-09-27T18:31:05.244",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065617,1758997865253,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:05.253",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065618,1758997865263,"fUST",-481.11371741,0.00035616,9,"2025-09-27T18:31:05.263",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065619,1758997865272,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.272",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065620,1758997865281,"fUST",-999.0,0.00035616,120,"2025-09-27T18:31:05.281",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065621,1758997865291,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.291",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065622,1758997865301,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.301",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065623,1758997865311,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.311",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065624,1758997865321,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.321",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065625,1758997865330,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.330",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065626,1758997865339,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.339",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065627,1758997865349,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.349",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065628,1758997865358,"fUST",-2558.39,0.00035616,9,"2025-09-27T18:31:05.358",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065629,1758997865367,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.367",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065630,1758997865377,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.377",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065631,1758997865386,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.386",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065632,1758997865396,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.396",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065633,1758997865411,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.411",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065634,1758997865421,"fUST",-1059.26,0.00035616,9,"2025-09-27T18:31:05.421",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065635,1758997865431,"fUST",-1304.54,0.00035616,9,"2025-09-27T18:31:05.431",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065636,1758997865440,"fUST",-711.67,0.00035616,9,"2025-09-27T18:31:05.440",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065637,1758997865451,"fUST",-1965.18,0.00035616,9,"2025-09-27T18:31:05.451",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065638,1758997865461,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.461",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065639,1758997865471,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.471",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065640,1758997865481,"fUST",-9329.3,0.00035616,9,"2025-09-27T18:31:05.481",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065641,1758997865491,"fUST",-8808.17,0.00035616,9,"2025-09-27T18:31:05.491",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065642,1758997865501,"fUST",-566.42,0.00035616,9,"2025-09-27T18:31:05.501",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065643,1758997865510,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.510",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065644,1758997865519,"fUST",-2909.06,0.00035616,9,"2025-09-27T18:31:05.519",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065645,1758997865530,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.530",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065646,1758997865539,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.539",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065647,1758997865549,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.549",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065648,1758997865559,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.559",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065649,1758997865569,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.569",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065650,1758997865578,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.578",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065651,1758997865589,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.589",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065652,1758997865599,"fUST",-1573.34,0.00035616,9,"2025-09-27T18:31:05.599",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065653,1758997865608,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.608",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065654,1758997865618,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.618",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065655,1758997865628,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.628",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065656,1758997865638,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.638",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065657,1758997865647,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.647",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065658,1758997865657,"fUST",-1047.23,0.00035616,9,"2025-09-27T18:31:05.657",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065659,1758997865666,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.666",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065660,1758997865677,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.677",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065661,1758997865688,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.688",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065662,1758997865697,"fUST",-2419.24,0.00035616,9,"2025-09-27T18:31:05.697",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065663,1758997865707,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.707",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065664,1758997865717,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.717",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065665,1758997865727,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.727",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065666,1758997865737,"fUST",-453.75825245,0.00035616,9,"2025-09-27T18:31:05.737",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065667,1758997865747,"fUST",-500.0,0.00035616,2,"2025-09-27T18:31:05.747",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065668,1758997865756,"fUST",-500.0,0.00035616,2,"2025-09-27T18:31:05.756",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065669,1758997865767,"fUST",-535.37,0.00035616,9,"2025-09-27T18:31:05.767",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065670,1758997865776,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.776",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065671,1758997865786,"fUST",-748.96,0.00035616,9,"2025-09-27T18:31:05.786",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065672,1758997865796,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.796",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065673,1758997865805,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.805",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065674,1758997865815,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.815",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065675,1758997865825,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.825",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065676,1758997865834,"fUST",-5287.15,0.00035616,3,"2025-09-27T18:31:05.834",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065677,1758997865845,"fUST",-937.25,0.00035616,9,"2025-09-27T18:31:05.845",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065678,1758997865855,"fUST",-760.22,0.00035616,9,"2025-09-27T18:31:05.855",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065679,1758997865865,"fUST",-506.64,0.00035616,9,"2025-09-27T18:31:05.865",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065680,1758997865874,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.874",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065681,1758997865884,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.884",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065682,1758997865894,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.894",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065683,1758997865904,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.904",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065684,1758997865913,"fUST",-3695.5,0.00035616,9,"2025-09-27T18:31:05.913",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065685,1758997865923,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.923",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065686,1758997865933,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.933",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065687,1758997865943,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.943",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065688,1758997865952,"fUST",-2360.86,0.00035616,9,"2025-09-27T18:31:05.952",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065689,1758997865962,"fUST",-1126.85,0.00035616,9,"2025-09-27T18:31:05.962",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065690,1758997865972,"fUST",-2195.77,0.00035616,9,"2025-09-27T18:31:05.972",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065691,1758997865982,"fUST",-542.79824397,0.00035616,9,"2025-09-27T18:31:05.982",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065692,1758997865992,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:05.992",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065693,1758997866002,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.002",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065694,1758997866012,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.012",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065695,1758997866021,"fUST",-248.44200045,0.00035616,9,"2025-09-27T18:31:06.021",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065696,1758997866032,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.032",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065697,1758997866042,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.042",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065698,1758997866052,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.052",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065699,1758997866062,"fUST",-480.0,0.00035616,7,"2025-09-27T18:31:06.062",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065700,1758997866071,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.071",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065701,1758997866081,"fUST",-465.93204664,0.00035616,9,"2025-09-27T18:31:06.081",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065702,1758997866090,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.090",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065703,1758997866100,"fUST",-3172.01,0.00035616,9,"2025-09-27T18:31:06.100",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065704,1758997866110,"fUST",-3081.13,0.00035616,9,"2025-09-27T18:31:06.110",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065705,1758997866119,"fUST",-1319.99,0.00035616,9,"2025-09-27T18:31:06.119",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065706,1758997866129,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.129",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065707,1758997866140,"fUST",-877.25,0.00035616,9,"2025-09-27T18:31:06.140",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065708,1758997866150,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.150",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065709,1758997866159,"fUST",-9844.2,0.00035616,9,"2025-09-27T18:31:06.159",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065710,1758997866169,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.169",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065711,1758997866179,"fUST",-635.95,0.00035616,9,"2025-09-27T18:31:06.179",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065712,1758997866189,"fUST",-3860.08,0.00035616,9,"2025-09-27T18:31:06.189",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065713,1758997866199,"fUST",-7092.91,0.00035616,9,"2025-09-27T18:31:06.199",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065714,1758997866209,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.209",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065715,1758997866219,"fUST",-641.01,0.00035616,9,"2025-09-27T18:31:06.219",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065716,1758997866228,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.228",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065717,1758997866238,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.238",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065718,1758997866247,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.247",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065719,1758997866257,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.257",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065720,1758997866268,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.268",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065721,1758997866278,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.278",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065722,1758997866447,"fUST",-4924.13,0.00035616,9,"2025-09-27T18:31:06.447",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065723,1758997866466,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.466",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065724,1758997866476,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.476",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065725,1758997866485,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.485",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065726,1758997866495,"fUST",-5282.46,0.00035616,9,"2025-09-27T18:31:06.495",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065727,1758997866504,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.504",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065728,1758997866514,"fUST",-823.53,0.00035616,9,"2025-09-27T18:31:06.514",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065729,1758997866524,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.524",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065730,1758997866533,"fUST",-490.45,0.00035616,9,"2025-09-27T18:31:06.533",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065731,1758997866543,"fUST",-981.99,0.00035616,9,"2025-09-27T18:31:06.543",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065732,1758997866552,"fUST",-741.53,0.00035616,9,"2025-09-27T18:31:06.552",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065733,1758997866562,"fUST",-2847.4,0.00035616,9,"2025-09-27T18:31:06.562",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065734,1758997866571,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.571",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065735,1758997866580,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.580",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065736,1758997866589,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.589",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065737,1758997866599,"fUST",-1099.71,0.00035616,9,"2025-09-27T18:31:06.599",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065738,1758997866609,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.609",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065739,1758997866619,"fUST",-1703.91,0.00035616,9,"2025-09-27T18:31:06.619",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065740,1758997866632,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.632",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065741,1758997866643,"fUST",-513.3977491,0.00035616,9,"2025-09-27T18:31:06.643",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065742,1758997866652,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.652",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065743,1758997866662,"fUST",-481.73964426,0.00035616,9,"2025-09-27T18:31:06.662",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065744,1758997866671,"fUST",-795.42,0.00035616,9,"2025-09-27T18:31:06.671",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065745,1758997866681,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.681",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065746,1758997866691,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.691",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065747,1758997866701,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.701",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065748,1758997866710,"fUST",-2239.46,0.00035616,9,"2025-09-27T18:31:06.710",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065749,1758997866719,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.719",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065750,1758997866728,"fUST",-754.28,0.00035616,9,"2025-09-27T18:31:06.728",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065751,1758997866738,"fUST",-661.35,0.00035616,9,"2025-09-27T18:31:06.738",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065752,1758997866747,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.747",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065753,1758997866757,"fUST",-543.26,0.00035616,9,"2025-09-27T18:31:06.757",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065754,1758997866767,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.767",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065755,1758997866777,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.777",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065756,1758997866786,"fUST",-509.6513986,0.00035616,9,"2025-09-27T18:31:06.786",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065757,1758997866795,"fUST",-601.12140561,0.00035616,9,"2025-09-27T18:31:06.795",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065758,1758997866806,"fUST",-510.93,0.00035616,9,"2025-09-27T18:31:06.806",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065759,1758997866816,"fUST",-601.7552415,0.00035616,9,"2025-09-27T18:31:06.816",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065760,1758997866826,"fUST",-1055.88,0.00035616,9,"2025-09-27T18:31:06.826",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065761,1758997866835,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.835",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065762,1758997866844,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.844",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065763,1758997866854,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.854",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065764,1758997866863,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.863",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065765,1758997866872,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.872",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065766,1758997866882,"fUST",-489.07,0.00035616,9,"2025-09-27T18:31:06.882",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065767,1758997866891,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.891",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065768,1758997866900,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:06.900",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065769,1758997866910,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:06.910",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065770,1758997866919,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:06.919",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065771,1758997866928,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:06.928",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065772,1758997866938,"fUST",-5302.41,0.00035616,9,"2025-09-27T18:31:06.938",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065773,1758997866948,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:06.948",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065774,1758997866957,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:06.957",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065775,1758997866967,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:06.967",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065776,1758997866977,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:06.977",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065777,1758997866987,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:06.987",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065778,1758997866997,"fUST",-678.36,0.00035616,9,"2025-09-27T18:31:06.997",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065779,1758997867006,"fUST",-1027.71,0.00035616,9,"2025-09-27T18:31:07.006",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065780,1758997867016,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.016",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065781,1758997867025,"fUST",-944.7,0.00035616,9,"2025-09-27T18:31:07.025",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065782,1758997867035,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.035",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065783,1758997867045,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.045",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065784,1758997867054,"fUST",-552.62236105,0.00035616,9,"2025-09-27T18:31:07.054",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065785,1758997867064,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.064",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065786,1758997867073,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.073",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065787,1758997867083,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.083",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065788,1758997867092,"fUST",-507.75,0.00035616,9,"2025-09-27T18:31:07.092",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065789,1758997867102,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.102",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065790,1758997867111,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.111",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065791,1758997867120,"fUST",-429.11320756,0.00035616,9,"2025-09-27T18:31:07.120",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065792,1758997867129,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.129",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065793,1758997867139,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.139",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065794,1758997867149,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.149",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065795,1758997867158,"fUST",-1275.11,0.00035616,9,"2025-09-27T18:31:07.158",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065796,1758997867168,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.168",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065797,1758997867178,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.178",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065798,1758997867188,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.188",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065799,1758997867197,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.197",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065800,1758997867207,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.207",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065801,1758997867216,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.216",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065802,1758997867226,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.226",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065803,1758997867235,"fUST",-809.87,0.00035616,9,"2025-09-27T18:31:07.235",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065804,1758997867246,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.246",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065805,1758997867255,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.255",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065806,1758997867264,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.264",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065807,1758997867274,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.274",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065808,1758997867284,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.284",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065809,1758997867293,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.293",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065810,1758997867303,"fUST",-1082.0,0.00035616,9,"2025-09-27T18:31:07.303",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065811,1758997867312,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.312",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065812,1758997867322,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.322",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065813,1758997867332,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.332",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065814,1758997867342,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.342",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065815,1758997867351,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.351",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065816,1758997867360,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.360",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065817,1758997867370,"fUST",-1689.0170134,0.00035616,9,"2025-09-27T18:31:07.370",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065818,1758997867669,"fUST",-447.9329866,0.00035616,9,"2025-09-27T18:31:07.669",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065819,1758997867679,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.679",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065820,1758997867689,"fUST",-2136.95,0.00035616,9,"2025-09-27T18:31:07.689",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065821,1758997867699,"fUST",-461.23410469,0.00035616,9,"2025-09-27T18:31:07.699",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065822,1758997867709,"fUST",-9317.03,0.00035616,9,"2025-09-27T18:31:07.709",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065823,1758997867719,"fUST",-2137.15442053,0.00035616,9,"2025-09-27T18:31:07.719",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065824,1758997867729,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.729",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065825,1758997867739,"fUST",-641.15,0.00035616,9,"2025-09-27T18:31:07.739",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065826,1758997867749,"fUST",-804.44,0.00035616,9,"2025-09-27T18:31:07.749",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065827,1758997867759,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.759",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065828,1758997867768,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.768",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065829,1758997867778,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.778",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065830,1758997867787,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.787",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065831,1758997867797,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.797",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065832,1758997867806,"fUST",-2561.61,0.00035616,9,"2025-09-27T18:31:07.806",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065833,1758997867815,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.815",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065834,1758997867824,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.824",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065835,1758997867835,"fUST",-1412.08,0.00035616,9,"2025-09-27T18:31:07.835",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065836,1758997867844,"fUST",-3259.98,0.00035616,9,"2025-09-27T18:31:07.844",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065837,1758997867854,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.854",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065838,1758997867863,"fUST",-816.3,0.00035616,9,"2025-09-27T18:31:07.863",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065839,1758997867872,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.872",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065840,1758997867882,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.882",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065841,1758997867891,"fUST",-1725.97,0.00035616,9,"2025-09-27T18:31:07.891",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065842,1758997867900,"fUST",-2441.91,0.00035616,9,"2025-09-27T18:31:07.900",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065843,1758997867910,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.910",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065844,1758997867919,"fUST",-480.35930891,0.00035616,9,"2025-09-27T18:31:07.919",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065845,1758997867929,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.929",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065846,1758997867939,"fUST",-1049.37,0.00035616,9,"2025-09-27T18:31:07.939",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065847,1758997867949,"fUST",-480.0,0.00035616,2,"2025-09-27T18:31:07.949",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065848,1758997867959,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.959",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065849,1758997867969,"fUST",-492.9,0.00035616,9,"2025-09-27T18:31:07.969",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065850,1758997867979,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:07.979",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065851,1758997867988,"fUST",-2584.0,0.00035616,9,"2025-09-27T18:31:07.988",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065852,1758997868000,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.000",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065853,1758997868010,"fUST",-2488.71,0.00035616,9,"2025-09-27T18:31:08.010",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065854,1758997868019,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.019",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065855,1758997868030,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.030",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065856,1758997868039,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.039",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065857,1758997868049,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.049",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065858,1758997868058,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.058",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065859,1758997868068,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.068",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065860,1758997868078,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.078",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065861,1758997868087,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.087",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065862,1758997868097,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.097",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065863,1758997868107,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.107",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065864,1758997868117,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.117",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065865,1758997868127,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.127",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065866,1758997868136,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.136",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065867,1758997868146,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.146",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065868,1758997868156,"fUST",-512.78,0.00035616,9,"2025-09-27T18:31:08.156",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065869,1758997868165,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.165",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065870,1758997868175,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.175",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065871,1758997868184,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.184",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065872,1758997868194,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.194",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065873,1758997868204,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.204",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065874,1758997868213,"fUST",-720.37,0.00035616,9,"2025-09-27T18:31:08.213",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065875,1758997868223,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.223",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065876,1758997868232,"fUST",-482.14477258,0.00035616,9,"2025-09-27T18:31:08.232",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065877,1758997868242,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.242",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065878,1758997868252,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.252",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065879,1758997868261,"fUST",-678.07,0.00035616,9,"2025-09-27T18:31:08.261",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065880,1758997868271,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.271",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065881,1758997868282,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.282",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065882,1758997868292,"fUST",-1739.89,0.00035616,9,"2025-09-27T18:31:08.292",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065883,1758997868302,"fUST",-1739.90050184,0.00035616,9,"2025-09-27T18:31:08.302",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065884,1758997868311,"fUST",-480.05256192,0.00035616,9,"2025-09-27T18:31:08.311",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065885,1758997868322,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.322",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065886,1758997868332,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.332",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065887,1758997868342,"fUST",-1947.34,0.00035616,9,"2025-09-27T18:31:08.342",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065888,1758997868353,"fUST",-4936.06,0.00035616,9,"2025-09-27T18:31:08.353",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065889,1758997868363,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.363",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065890,1758997868373,"fUST",-694.56,0.00035616,9,"2025-09-27T18:31:08.373",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065891,1758997868383,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.383",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065892,1758997868392,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.392",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065893,1758997868404,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.404",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065894,1758997868414,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.414",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065895,1758997868424,"fUST",-6118.56,0.00035616,9,"2025-09-27T18:31:08.424",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065896,1758997868434,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.434",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065897,1758997868443,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.443",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065898,1758997868454,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.454",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065899,1758997868464,"fUST",-1176.28,0.00035616,9,"2025-09-27T18:31:08.464",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065900,1758997868473,"fUST",-482.42097777,0.00035616,9,"2025-09-27T18:31:08.473",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065901,1758997868483,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.483",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065902,1758997868494,"fUST",-870.93,0.00035616,9,"2025-09-27T18:31:08.494",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065903,1758997868503,"fUST",-752.9,0.00035616,9,"2025-09-27T18:31:08.503",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065904,1758997868513,"fUST",-461.40353451,0.00035616,9,"2025-09-27T18:31:08.513",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065905,1758997868522,"fUST",-535.46,0.00035616,9,"2025-09-27T18:31:08.522",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065906,1758997868531,"fUST",-411.20762256,0.00035616,9,"2025-09-27T18:31:08.531",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065907,1758997868540,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.540",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065908,1758997868550,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.550",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065909,1758997868559,"fUST",-1004.31,0.00035616,9,"2025-09-27T18:31:08.559",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065910,1758997868569,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.569",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065911,1758997868579,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.579",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065912,1758997868588,"fUST",-492.63,0.00035616,9,"2025-09-27T18:31:08.588",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065913,1758997868598,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.598",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065914,1758997868607,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.607",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065915,1758997868617,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.617",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065916,1758997868626,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.626",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065917,1758997868636,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.636",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065918,1758997868645,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.645",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065919,1758997868655,"fUST",-3100.91,0.00035616,9,"2025-09-27T18:31:08.655",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065920,1758997868666,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.666",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065921,1758997868675,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.675",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065922,1758997868684,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.684",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065923,1758997868694,"fUST",-2875.15,0.00035616,9,"2025-09-27T18:31:08.694",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065924,1758997868754,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.754",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065925,1758997868764,"fUST",-1289.02,0.00035616,9,"2025-09-27T18:31:08.764",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065926,1758997868774,"fUST",-3165.25,0.00035616,9,"2025-09-27T18:31:08.774",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065927,1758997868783,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.783",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065928,1758997868793,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.793",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065929,1758997868802,"fUST",-555.53,0.00035616,9,"2025-09-27T18:31:08.802",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065930,1758997868811,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.811",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065931,1758997868821,"fUST",-1487.53,0.00035616,9,"2025-09-27T18:31:08.821",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065932,1758997868831,"fUST",-1709.99,0.00035616,9,"2025-09-27T18:31:08.831",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065933,1758997868842,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.842",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065934,1758997868851,"fUST",-740.14,0.00035616,9,"2025-09-27T18:31:08.851",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065935,1758997868861,"fUST",-549.74,0.00035616,9,"2025-09-27T18:31:08.861",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065936,1758997868871,"fUST",-621.24,0.00035616,9,"2025-09-27T18:31:08.871",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065937,1758997868881,"fUST",-1374.87,0.00035616,9,"2025-09-27T18:31:08.881",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065938,1758997868891,"fUST",-773.42,0.00035616,9,"2025-09-27T18:31:08.891",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065939,1758997868901,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.901",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065940,1758997868910,"fUST",-490.54531804,0.00035616,9,"2025-09-27T18:31:08.910",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065941,1758997868919,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.919",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065942,1758997868928,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:08.928",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065943,1758997868938,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.938",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065944,1758997868947,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:08.947",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065945,1758997868956,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.956",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065946,1758997868966,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:08.966",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065947,1758997868975,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:08.975",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065948,1758997868984,"fUST",-500.0,0.00035616,9,"2025-09-27T18:31:08.984",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065949,1758997868997,"fUST",-618.60433297,0.00035616,9,"2025-09-27T18:31:08.997",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065950,1758997869011,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:09.011",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065951,1758997869021,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:09.021",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065952,1758997869031,"fUST",-701.08,0.00035616,9,"2025-09-27T18:31:09.031",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065953,1758997869040,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:09.040",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065954,1758997869049,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:09.049",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065955,1758997869059,"fUST",-4048.75,0.00035616,9,"2025-09-27T18:31:09.059",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065956,1758997869069,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:09.069",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065957,1758997869079,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:09.079",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065958,1758997869088,"fUST",-635.1,0.00035616,9,"2025-09-27T18:31:09.088",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065959,1758997869098,"fUST",-4044.55,0.00035616,9,"2025-09-27T18:31:09.098",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065960,1758997869107,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:09.107",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065961,1758997869117,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:09.117",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065962,1758997869131,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.131",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065963,1758997869140,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.140",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065964,1758997869150,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.150",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065965,1758997869160,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.160",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065966,1758997869170,"fUST",-773.78,0.00035616,9,"2025-09-27T18:31:09.170",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065967,1758997869180,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:09.180",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065968,1758997869190,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:09.190",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065969,1758997869200,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.200",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065970,1758997869210,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.210",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065971,1758997869219,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.219",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065972,1758997869228,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.228",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065973,1758997869238,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:09.238",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065974,1758997869247,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.247",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065975,1758997869256,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:09.256",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065976,1758997869266,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.266",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065977,1758997869275,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.275",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065978,1758997869284,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.284",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065979,1758997869294,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.294",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065980,1758997869303,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:09.303",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065981,1758997869313,"fUST",-1222.14254617,0.00035619,5,"2025-09-27T18:31:09.313",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065982,1758997869323,"fUST",-511.86353842,0.00035639,120,"2025-09-27T18:31:09.323",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065983,1758997869333,"fUST",-151.0,0.000357,19,"2025-09-27T18:31:09.333",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065984,1758997869343,"fUST",-165.649325,0.00035771,30,"2025-09-27T18:31:09.343",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065985,1758997869353,"fUST",-500.0,0.00035773,30,"2025-09-27T18:31:09.353",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065986,1758997869363,"fUST",-233.76631357,0.00035774,2,"2025-09-27T18:31:09.363",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065987,1758997869373,"fUST",-165.649325,0.00035795,30,"2025-09-27T18:31:09.373",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065988,1758997869383,"fUST",-653.0,0.000358,2,"2025-09-27T18:31:09.383",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065989,1758997869392,"fUST",-1000.0,0.00035873,5,"2025-09-27T18:31:09.392",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065990,1758997869404,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.404",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065991,1758997869415,"fUST",-274.32918763,0.0003589,9,"2025-09-27T18:31:09.415",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065992,1758997869425,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.425",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065993,1758997869435,"fUST",-821.95,0.0003589,9,"2025-09-27T18:31:09.435",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065994,1758997869444,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.444",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065995,1758997869455,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.455",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065996,1758997869465,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.465",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065997,1758997869475,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.475",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065998,1758997869485,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.485",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388065999,1758997869494,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.494",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066000,1758997869504,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.504",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066001,1758997869514,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.514",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066002,1758997869523,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.523",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066003,1758997869533,"fUST",-579.96,0.0003589,9,"2025-09-27T18:31:09.533",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066004,1758997869542,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.542",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066005,1758997869551,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.551",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066006,1758997869561,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.561",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066007,1758997869570,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.570",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066008,1758997869581,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.581",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066009,1758997869590,"fUST",-461.57291672,0.0003589,9,"2025-09-27T18:31:09.590",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066010,1758997869600,"fUST",-482.38846735,0.0003589,9,"2025-09-27T18:31:09.600",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066011,1758997869609,"fUST",-745.71,0.0003589,9,"2025-09-27T18:31:09.609",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066012,1758997869619,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.619",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066013,1758997869629,"fUST",-319.46823745,0.0003589,9,"2025-09-27T18:31:09.629",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066014,1758997869639,"fUST",-1246.41,0.0003589,9,"2025-09-27T18:31:09.639",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066015,1758997869649,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.649",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066016,1758997869658,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.658",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066017,1758997869667,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.667",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066018,1758997869676,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.676",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066019,1758997869686,"fUST",-480.0,0.0003589,7,"2025-09-27T18:31:09.686",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066020,1758997869695,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.695",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066021,1758997869705,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.705",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066022,1758997869714,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.714",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066023,1758997869724,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.724",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066024,1758997869733,"fUST",-483.9065606,0.0003589,9,"2025-09-27T18:31:09.733",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066025,1758997869742,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.742",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066026,1758997869752,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.752",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066027,1758997869762,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.762",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066028,1758997869771,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.771",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066029,1758997869781,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.781",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066030,1758997869791,"fUST",-1460.45,0.0003589,9,"2025-09-27T18:31:09.791",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066031,1758997869801,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.801",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066032,1758997869812,"fUST",-611.76,0.0003589,9,"2025-09-27T18:31:09.812",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066033,1758997869823,"fUST",-516.72430656,0.0003589,9,"2025-09-27T18:31:09.823",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066034,1758997869832,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.832",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066035,1758997869842,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.842",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066036,1758997869851,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.851",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066037,1758997869861,"fUST",-518.72297874,0.0003589,9,"2025-09-27T18:31:09.861",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066038,1758997869871,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.871",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066039,1758997869880,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.880",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066040,1758997869890,"fUST",-924.86,0.0003589,9,"2025-09-27T18:31:09.890",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066041,1758997869899,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.899",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066042,1758997869909,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.909",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066043,1758997869918,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.918",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066044,1758997869927,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.927",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066045,1758997869937,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.937",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066046,1758997869946,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.946",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066047,1758997869955,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.955",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066048,1758997869965,"fUST",-586.41,0.0003589,9,"2025-09-27T18:31:09.965",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066049,1758997869974,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.974",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066050,1758997869985,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.985",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066051,1758997869996,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:09.996",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066052,1758997870006,"fUST",-481.42249477,0.0003589,9,"2025-09-27T18:31:10.006",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066053,1758997870015,"fUST",-640.13,0.0003589,9,"2025-09-27T18:31:10.015",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066054,1758997870025,"fUST",-838.78,0.0003589,9,"2025-09-27T18:31:10.025",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066055,1758997870035,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.035",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066056,1758997870045,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.045",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066057,1758997870055,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066058,1758997870065,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.065",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066059,1758997870075,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.075",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066060,1758997870086,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.086",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066061,1758997870097,"fUST",-827.67,0.0003589,9,"2025-09-27T18:31:10.097",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066062,1758997870107,"fUST",-888.9,0.0003589,9,"2025-09-27T18:31:10.107",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066063,1758997870117,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.117",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066064,1758997870127,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.127",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066065,1758997870136,"fUST",-481.15595294,0.0003589,9,"2025-09-27T18:31:10.136",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066066,1758997870146,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.146",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066067,1758997870155,"fUST",-495.74,0.0003589,9,"2025-09-27T18:31:10.155",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066068,1758997870165,"fUST",-1714.32,0.0003589,9,"2025-09-27T18:31:10.165",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066069,1758997870175,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.175",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066070,1758997870184,"fUST",-492.51234018,0.0003589,9,"2025-09-27T18:31:10.184",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066071,1758997870194,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.194",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066072,1758997870203,"fUST",-534.72923551,0.0003589,9,"2025-09-27T18:31:10.203",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066073,1758997870213,"fUST",-624.08,0.0003589,9,"2025-09-27T18:31:10.213",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066074,1758997870222,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.222",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066075,1758997870232,"fUST",-485.43459442,0.0003589,9,"2025-09-27T18:31:10.232",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066076,1758997870242,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.242",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066077,1758997870251,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.251",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066078,1758997870261,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.261",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066079,1758997870270,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.270",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066080,1758997870280,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.280",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066081,1758997870290,"fUST",-767.65,0.0003589,9,"2025-09-27T18:31:10.290",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066082,1758997870299,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.299",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066083,1758997870309,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.309",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066084,1758997870319,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.319",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066085,1758997870329,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.329",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066086,1758997870338,"fUST",-654.52,0.0003589,9,"2025-09-27T18:31:10.338",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066087,1758997870348,"fUST",-641.4,0.0003589,9,"2025-09-27T18:31:10.348",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066088,1758997870357,"fUST",-916.99,0.0003589,9,"2025-09-27T18:31:10.357",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066089,1758997870367,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.367",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066090,1758997870377,"fUST",-657.89,0.0003589,9,"2025-09-27T18:31:10.377",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066091,1758997870387,"fUST",-546.78464076,0.0003589,9,"2025-09-27T18:31:10.387",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066092,1758997870396,"fUST",-687.32,0.0003589,9,"2025-09-27T18:31:10.396",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066093,1758997870410,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.410",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066094,1758997870420,"fUST",-984.98,0.0003589,9,"2025-09-27T18:31:10.420",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066095,1758997870430,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.430",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066096,1758997870440,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.440",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066097,1758997870449,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.449",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066098,1758997870459,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.459",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066099,1758997870469,"fUST",-804.55,0.0003589,9,"2025-09-27T18:31:10.469",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066100,1758997870479,"fUST",-482.10745441,0.0003589,9,"2025-09-27T18:31:10.479",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066101,1758997870489,"fUST",-1202.92,0.0003589,9,"2025-09-27T18:31:10.489",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066102,1758997870498,"fUST",-506.69,0.0003589,9,"2025-09-27T18:31:10.498",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066103,1758997870507,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.507",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066104,1758997870517,"fUST",-412.71635099,0.0003589,9,"2025-09-27T18:31:10.517",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066105,1758997870527,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.527",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066106,1758997870537,"fUST",-489.21819823,0.0003589,9,"2025-09-27T18:31:10.537",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066107,1758997870546,"fUST",-670.7,0.0003589,9,"2025-09-27T18:31:10.546",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066108,1758997870556,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.556",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066109,1758997870565,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.565",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066110,1758997870574,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.574",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066111,1758997870584,"fUST",-680.1,0.0003589,9,"2025-09-27T18:31:10.584",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066112,1758997870593,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.593",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066113,1758997870602,"fUST",-485.51431265,0.0003589,9,"2025-09-27T18:31:10.602",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066114,1758997870611,"fUST",-425.31557688,0.0003589,9,"2025-09-27T18:31:10.611",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066115,1758997870621,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.621",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066116,1758997870631,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.631",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066117,1758997870640,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.640",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066118,1758997870650,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.650",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066119,1758997870659,"fUST",-639.56,0.0003589,9,"2025-09-27T18:31:10.659",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066120,1758997870668,"fUST",-967.3,0.0003589,9,"2025-09-27T18:31:10.668",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066121,1758997870678,"fUST",-2059.46,0.0003589,9,"2025-09-27T18:31:10.678",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066122,1758997870687,"fUST",-644.28,0.0003589,9,"2025-09-27T18:31:10.687",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066123,1758997870698,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.698",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066124,1758997870707,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.707",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066125,1758997870717,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.717",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066126,1758997870726,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.726",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066127,1758997870735,"fUST",-482.36592456,0.0003589,9,"2025-09-27T18:31:10.735",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066128,1758997870745,"fUST",-420.72326434,0.0003589,9,"2025-09-27T18:31:10.745",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066129,1758997870754,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.754",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066130,1758997870765,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.765",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066131,1758997870774,"fUST",-495.64,0.0003589,9,"2025-09-27T18:31:10.774",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066132,1758997870783,"fUST",-735.13,0.0003589,9,"2025-09-27T18:31:10.783",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066133,1758997870794,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.794",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066134,1758997870804,"fUST",-1008.33,0.0003589,9,"2025-09-27T18:31:10.804",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066135,1758997870814,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.814",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066136,1758997870823,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.823",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066137,1758997870834,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.834",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066138,1758997870844,"fUST",-482.28,0.0003589,9,"2025-09-27T18:31:10.844",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066139,1758997870853,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.853",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066140,1758997870863,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.863",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066141,1758997870872,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.872",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066142,1758997870882,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.882",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066143,1758997870892,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.892",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066144,1758997870901,"fUST",-527.25,0.0003589,9,"2025-09-27T18:31:10.901",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066145,1758997870911,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.911",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066146,1758997870920,"fUST",-481.32534001,0.0003589,9,"2025-09-27T18:31:10.920",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066147,1758997870929,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.929",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066148,1758997870939,"fUST",-480.0,0.0003589,7,"2025-09-27T18:31:10.939",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066149,1758997870949,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.949",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066150,1758997870958,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.958",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066151,1758997870967,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.967",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066152,1758997870977,"fUST",-481.6354224,0.0003589,9,"2025-09-27T18:31:10.977",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066153,1758997870986,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:10.986",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066154,1758997870996,"fUST",-726.77,0.0003589,9,"2025-09-27T18:31:10.996",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066155,1758997871006,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.006",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066156,1758997871015,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.015",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066157,1758997871026,"fUST",-648.43,0.0003589,9,"2025-09-27T18:31:11.026",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066158,1758997871036,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.036",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066159,1758997871046,"fUST",-580.89,0.0003589,9,"2025-09-27T18:31:11.046",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066160,1758997871055,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066161,1758997871065,"fUST",-294.22862839,0.0003589,9,"2025-09-27T18:31:11.065",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066162,1758997871074,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.074",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066163,1758997871083,"fUST",-1489.82,0.0003589,9,"2025-09-27T18:31:11.083",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066164,1758997871093,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.093",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066165,1758997871103,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.103",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066166,1758997871112,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.112",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066167,1758997871122,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.122",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066168,1758997871131,"fUST",-1002.5,0.0003589,9,"2025-09-27T18:31:11.131",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066169,1758997871141,"fUST",-480.52900978,0.0003589,9,"2025-09-27T18:31:11.141",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066170,1758997871151,"fUST",-709.35,0.0003589,9,"2025-09-27T18:31:11.151",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066171,1758997871160,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.160",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066172,1758997871170,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.170",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066173,1758997871180,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.180",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066174,1758997871190,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.190",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066175,1758997871200,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.200",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066176,1758997871210,"fUST",-480.83791079,0.0003589,9,"2025-09-27T18:31:11.210",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066177,1758997871219,"fUST",-2233.22,0.0003589,9,"2025-09-27T18:31:11.219",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066178,1758997871228,"fUST",-1680.74,0.0003589,9,"2025-09-27T18:31:11.228",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066179,1758997871238,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.238",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066180,1758997871248,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.248",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066181,1758997871258,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.258",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066182,1758997871267,"fUST",-1886.14,0.0003589,9,"2025-09-27T18:31:11.267",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066183,1758997871277,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.277",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066184,1758997871287,"fUST",-959.06,0.0003589,9,"2025-09-27T18:31:11.287",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066185,1758997871297,"fUST",-1218.71,0.0003589,9,"2025-09-27T18:31:11.297",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066186,1758997871306,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.306",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066187,1758997871315,"fUST",-486.12692028,0.0003589,9,"2025-09-27T18:31:11.315",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066188,1758997871326,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.326",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066189,1758997871335,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.335",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066190,1758997871345,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.345",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066191,1758997871355,"fUST",-1327.72,0.0003589,9,"2025-09-27T18:31:11.355",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066192,1758997871364,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.364",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066193,1758997871374,"fUST",-547.88531598,0.0003589,9,"2025-09-27T18:31:11.374",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066194,1758997871384,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.384",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066195,1758997871393,"fUST",-1128.34,0.0003589,9,"2025-09-27T18:31:11.393",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066196,1758997871407,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.407",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066197,1758997871417,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.417",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066198,1758997871427,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.427",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066199,1758997871436,"fUST",-2258.67,0.0003589,9,"2025-09-27T18:31:11.436",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066200,1758997871448,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.448",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066201,1758997871458,"fUST",-700.85,0.0003589,9,"2025-09-27T18:31:11.458",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066202,1758997871467,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.467",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066203,1758997871477,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.477",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066204,1758997871488,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.488",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066205,1758997871498,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.498",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066206,1758997871508,"fUST",-2335.56,0.0003589,9,"2025-09-27T18:31:11.508",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066207,1758997871517,"fUST",-1174.22,0.0003589,9,"2025-09-27T18:31:11.517",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066208,1758997871526,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.526",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066209,1758997871535,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.535",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066210,1758997871545,"fUST",-560.18,0.0003589,9,"2025-09-27T18:31:11.545",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066211,1758997871555,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.555",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066212,1758997871564,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.564",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066213,1758997871574,"fUST",-709.38,0.0003589,9,"2025-09-27T18:31:11.574",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066214,1758997871584,"fUST",-438.26139437,0.0003589,9,"2025-09-27T18:31:11.584",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066215,1758997871593,"fUST",-481.60010585,0.0003589,9,"2025-09-27T18:31:11.593",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066216,1758997871603,"fUST",-986.26,0.0003589,9,"2025-09-27T18:31:11.603",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066217,1758997871613,"fUST",-2457.12,0.0003589,9,"2025-09-27T18:31:11.613",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066218,1758997871622,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.622",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066219,1758997871633,"fUST",-570.04378345,0.0003589,9,"2025-09-27T18:31:11.633",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066220,1758997871642,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.642",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066221,1758997871652,"fUST",-1938.12,0.0003589,9,"2025-09-27T18:31:11.652",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066222,1758997871662,"fUST",-870.12,0.0003589,9,"2025-09-27T18:31:11.662",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066223,1758997871674,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.674",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066224,1758997871685,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.685",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066225,1758997871695,"fUST",-483.7697317,0.0003589,9,"2025-09-27T18:31:11.695",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066226,1758997871704,"fUST",-484.20062492,0.0003589,9,"2025-09-27T18:31:11.704",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066227,1758997871714,"fUST",-804.13,0.0003589,9,"2025-09-27T18:31:11.714",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066228,1758997871723,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.723",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066229,1758997871733,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.733",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066230,1758997871742,"fUST",-1128.38,0.0003589,9,"2025-09-27T18:31:11.742",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066231,1758997871752,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.752",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066232,1758997871761,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.761",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066233,1758997871771,"fUST",-726.2,0.0003589,9,"2025-09-27T18:31:11.771",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066234,1758997871780,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.780",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066235,1758997871790,"fUST",-1183.73,0.0003589,9,"2025-09-27T18:31:11.790",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066236,1758997871799,"fUST",-1736.8,0.0003589,9,"2025-09-27T18:31:11.799",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066237,1758997871809,"fUST",-480.0,0.0003589,7,"2025-09-27T18:31:11.809",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066238,1758997871818,"fUST",-542.71,0.0003589,9,"2025-09-27T18:31:11.818",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066239,1758997871828,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.828",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066240,1758997871838,"fUST",-417.93367144,0.0003589,9,"2025-09-27T18:31:11.838",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066241,1758997871847,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.847",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066242,1758997871857,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.857",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066243,1758997871866,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.866",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066244,1758997871876,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.876",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066245,1758997871886,"fUST",-527.17,0.0003589,9,"2025-09-27T18:31:11.886",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066246,1758997871896,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.896",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066247,1758997871906,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.906",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066248,1758997871915,"fUST",-166.86823593,0.0003589,9,"2025-09-27T18:31:11.915",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066249,1758997871925,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.925",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066250,1758997871935,"fUST",-481.53618836,0.0003589,2,"2025-09-27T18:31:11.935",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066251,1758997871944,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.944",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066252,1758997871954,"fUST",-1084.07,0.0003589,9,"2025-09-27T18:31:11.954",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066253,1758997871965,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.965",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066254,1758997871975,"fUST",-494.1166733,0.0003589,9,"2025-09-27T18:31:11.975",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066255,1758997871985,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:11.985",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066256,1758997871994,"fUST",-1242.03,0.0003589,9,"2025-09-27T18:31:11.994",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066257,1758997872003,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.003",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066258,1758997872013,"fUST",-864.21,0.0003589,9,"2025-09-27T18:31:12.013",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066259,1758997872024,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.024",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066260,1758997872034,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.034",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066261,1758997872044,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.044",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066262,1758997872054,"fUST",-654.96,0.0003589,9,"2025-09-27T18:31:12.054",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066263,1758997872064,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.064",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066264,1758997872074,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.074",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066265,1758997872086,"fUST",-704.03,0.0003589,9,"2025-09-27T18:31:12.086",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066266,1758997872095,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.095",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066267,1758997872105,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.105",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066268,1758997872115,"fUST",-203.89,0.0003589,9,"2025-09-27T18:31:12.115",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066269,1758997872125,"fUST",-19748.13,0.0003589,9,"2025-09-27T18:31:12.125",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066270,1758997872135,"fUST",-3979.06,0.0003589,9,"2025-09-27T18:31:12.135",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066271,1758997872145,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.145",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066272,1758997872154,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.154",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066273,1758997872164,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.164",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066274,1758997872174,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.174",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066275,1758997872183,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.183",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066276,1758997872196,"fUST",-481.52684116,0.0003589,9,"2025-09-27T18:31:12.196",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066277,1758997872206,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.206",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066278,1758997872216,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.216",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066279,1758997872226,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.226",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066280,1758997872236,"fUST",-592.93,0.0003589,9,"2025-09-27T18:31:12.236",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066281,1758997872245,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.245",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066282,1758997872255,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.255",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066283,1758997872265,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.265",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066284,1758997872275,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.275",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066285,1758997872285,"fUST",-3740.31,0.0003589,9,"2025-09-27T18:31:12.285",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066286,1758997872295,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.295",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066287,1758997872304,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.304",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066288,1758997872314,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.314",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066289,1758997872324,"fUST",-490.47,0.0003589,9,"2025-09-27T18:31:12.324",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066290,1758997872334,"fUST",-169.52236879,0.0003589,9,"2025-09-27T18:31:12.334",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066291,1758997872344,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.344",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066292,1758997872354,"fUST",-973.45,0.0003589,9,"2025-09-27T18:31:12.354",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066293,1758997872364,"fUST",-488.82913785,0.0003589,9,"2025-09-27T18:31:12.364",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066294,1758997872374,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.374",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066295,1758997872384,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.384",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066296,1758997872394,"fUST",-2227.46,0.0003589,9,"2025-09-27T18:31:12.394",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066297,1758997872408,"fUST",-213.34954169,0.0003589,9,"2025-09-27T18:31:12.408",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066298,1758997872418,"fUST",-1686.18,0.0003589,9,"2025-09-27T18:31:12.418",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066299,1758997872428,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.428",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066300,1758997872439,"fUST",-500.0,0.0003589,30,"2025-09-27T18:31:12.439",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066301,1758997872448,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.448",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066302,1758997872618,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.618",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066303,1758997872628,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.628",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066304,1758997872637,"fUST",-906.45,0.0003589,9,"2025-09-27T18:31:12.637",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066305,1758997872647,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.647",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066306,1758997872656,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.656",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066307,1758997872665,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.665",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066308,1758997872674,"fUST",-489.04,0.0003589,9,"2025-09-27T18:31:12.674",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066309,1758997872684,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.684",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066310,1758997872693,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.693",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066311,1758997872703,"fUST",-1041.71,0.0003589,9,"2025-09-27T18:31:12.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066312,1758997872713,"fUST",-1630.01,0.0003589,9,"2025-09-27T18:31:12.713",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066313,1758997872723,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.723",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066314,1758997872733,"fUST",-501.47,0.0003589,9,"2025-09-27T18:31:12.733",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066315,1758997872742,"fUST",-706.66,0.0003589,9,"2025-09-27T18:31:12.742",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066316,1758997872753,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.753",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066317,1758997872763,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.763",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066318,1758997872772,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.772",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066319,1758997872781,"fUST",-4544.98,0.0003589,9,"2025-09-27T18:31:12.781",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066320,1758997872791,"fUST",-611.03,0.0003589,9,"2025-09-27T18:31:12.791",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066321,1758997872800,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.800",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066322,1758997872811,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.811",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066323,1758997872820,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.820",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066324,1758997872829,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.829",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066325,1758997872840,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.840",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066326,1758997872849,"fUST",-1000.0,0.0003589,9,"2025-09-27T18:31:12.849",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066327,1758997872859,"fUST",-527.42,0.0003589,9,"2025-09-27T18:31:12.859",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066328,1758997872869,"fUST",-633.24,0.0003589,9,"2025-09-27T18:31:12.869",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066329,1758997872878,"fUST",-237.59333328,0.0003589,9,"2025-09-27T18:31:12.878",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066330,1758997872890,"fUST",-2619.2,0.0003589,9,"2025-09-27T18:31:12.890",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066331,1758997872901,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.901",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066332,1758997872911,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.911",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066333,1758997872922,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.922",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066334,1758997872933,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.933",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066335,1758997872943,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.943",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066336,1758997872953,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.953",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066337,1758997872962,"fUST",-499.5493908,0.0003589,9,"2025-09-27T18:31:12.962",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066338,1758997872973,"fUST",-547.97,0.0003589,9,"2025-09-27T18:31:12.973",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066339,1758997872982,"fUST",-1684.93,0.0003589,9,"2025-09-27T18:31:12.982",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066340,1758997872993,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:12.993",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066341,1758997873004,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.004",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066342,1758997873014,"fUST",-1174.56,0.0003589,9,"2025-09-27T18:31:13.014",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066343,1758997873023,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.023",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066344,1758997873033,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.033",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066345,1758997873042,"fUST",-500.0,0.0003589,9,"2025-09-27T18:31:13.042",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066346,1758997873052,"fUST",-1801.25,0.0003589,9,"2025-09-27T18:31:13.052",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066347,1758997873061,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.061",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066348,1758997873071,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.071",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066349,1758997873080,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.080",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066350,1758997873089,"fUST",-500.0,0.0003589,9,"2025-09-27T18:31:13.089",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066351,1758997873099,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.099",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066352,1758997873108,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.108",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066353,1758997873117,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.117",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066354,1758997873127,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.127",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066355,1758997873137,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.137",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066356,1758997873146,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.146",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066357,1758997873155,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.155",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066358,1758997873164,"fUST",-2558.39,0.0003589,9,"2025-09-27T18:31:13.164",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066359,1758997873174,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.174",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066360,1758997873184,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.184",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066361,1758997873193,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.193",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066362,1758997873203,"fUST",-1059.26,0.0003589,9,"2025-09-27T18:31:13.203",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066363,1758997873213,"fUST",-1304.54,0.0003589,9,"2025-09-27T18:31:13.213",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066364,1758997873222,"fUST",-711.67,0.0003589,9,"2025-09-27T18:31:13.222",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066365,1758997873233,"fUST",-1965.18,0.0003589,9,"2025-09-27T18:31:13.233",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066366,1758997873242,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.242",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066367,1758997873251,"fUST",-9329.3,0.0003589,9,"2025-09-27T18:31:13.251",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066368,1758997873260,"fUST",-8808.17,0.0003589,9,"2025-09-27T18:31:13.260",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066369,1758997873269,"fUST",-566.42,0.0003589,9,"2025-09-27T18:31:13.269",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066370,1758997873280,"fUST",-2909.06,0.0003589,9,"2025-09-27T18:31:13.280",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066371,1758997873290,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.290",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066372,1758997873300,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.300",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066373,1758997873310,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.310",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066374,1758997873320,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.320",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066375,1758997873329,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.329",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066376,1758997873339,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.339",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066377,1758997873350,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.350",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066378,1758997873359,"fUST",-1573.34,0.0003589,9,"2025-09-27T18:31:13.359",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066379,1758997873373,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.373",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066380,1758997873383,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.383",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066381,1758997873392,"fUST",-1047.23,0.0003589,9,"2025-09-27T18:31:13.392",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066382,1758997873402,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.402",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066383,1758997873414,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.414",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066384,1758997873423,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.423",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066385,1758997873434,"fUST",-2419.24,0.0003589,9,"2025-09-27T18:31:13.434",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066386,1758997873444,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.444",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066387,1758997873455,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.455",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066388,1758997873464,"fUST",-535.37,0.0003589,9,"2025-09-27T18:31:13.464",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066389,1758997873474,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.474",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066390,1758997873485,"fUST",-748.96,0.0003589,9,"2025-09-27T18:31:13.485",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066391,1758997873495,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.495",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066392,1758997873504,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.504",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066393,1758997873513,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.513",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066394,1758997873522,"fUST",-5287.15,0.0003589,3,"2025-09-27T18:31:13.522",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066395,1758997873532,"fUST",-937.25,0.0003589,9,"2025-09-27T18:31:13.532",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066396,1758997873540,"fUST",-760.22,0.0003589,9,"2025-09-27T18:31:13.540",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066397,1758997873550,"fUST",-506.64,0.0003589,9,"2025-09-27T18:31:13.550",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066398,1758997873559,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.559",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066399,1758997873568,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.568",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066400,1758997873577,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.577",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066401,1758997873587,"fUST",-3695.5,0.0003589,9,"2025-09-27T18:31:13.587",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066402,1758997873597,"fUST",-481.13380587,0.0003589,9,"2025-09-27T18:31:13.597",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066403,1758997873606,"fUST",-2360.86,0.0003589,9,"2025-09-27T18:31:13.606",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066404,1758997873615,"fUST",-1126.85,0.0003589,9,"2025-09-27T18:31:13.615",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066405,1758997873625,"fUST",-2195.77,0.0003589,9,"2025-09-27T18:31:13.625",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066406,1758997873634,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.634",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066407,1758997873643,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.643",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066408,1758997873652,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.652",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066409,1758997873662,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.662",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066410,1758997873673,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.673",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066411,1758997873682,"fUST",-480.0,0.0003589,7,"2025-09-27T18:31:13.682",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066412,1758997873692,"fUST",-403.9971183,0.0003589,9,"2025-09-27T18:31:13.692",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066413,1758997873701,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.701",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066414,1758997873711,"fUST",-3172.01,0.0003589,9,"2025-09-27T18:31:13.711",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066415,1758997873721,"fUST",-3081.13,0.0003589,9,"2025-09-27T18:31:13.721",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066416,1758997873731,"fUST",-1319.99,0.0003589,9,"2025-09-27T18:31:13.731",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066417,1758997873740,"fUST",-877.25,0.0003589,9,"2025-09-27T18:31:13.740",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066418,1758997873750,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.750",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066419,1758997873760,"fUST",-459.86289131,0.0003589,9,"2025-09-27T18:31:13.760",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066420,1758997873769,"fUST",-9844.2,0.0003589,9,"2025-09-27T18:31:13.769",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066421,1758997873778,"fUST",-635.95,0.0003589,9,"2025-09-27T18:31:13.778",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066422,1758997873788,"fUST",-3860.08,0.0003589,9,"2025-09-27T18:31:13.788",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066423,1758997873797,"fUST",-7092.91,0.0003589,9,"2025-09-27T18:31:13.797",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066424,1758997873806,"fUST",-641.01,0.0003589,9,"2025-09-27T18:31:13.806",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066425,1758997873815,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.815",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066426,1758997873825,"fUST",-495.36342559,0.0003589,9,"2025-09-27T18:31:13.825",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066427,1758997873834,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.834",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066428,1758997873844,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.844",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066429,1758997873853,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.853",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066430,1758997873863,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.863",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066431,1758997873872,"fUST",-4924.13,0.0003589,9,"2025-09-27T18:31:13.872",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066432,1758997873881,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.881",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066433,1758997873891,"fUST",-5282.46,0.0003589,9,"2025-09-27T18:31:13.891",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066434,1758997873900,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.900",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066435,1758997873909,"fUST",-823.53,0.0003589,9,"2025-09-27T18:31:13.909",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066436,1758997873919,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.919",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066437,1758997873928,"fUST",-490.45,0.0003589,9,"2025-09-27T18:31:13.928",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066438,1758997873937,"fUST",-981.99,0.0003589,9,"2025-09-27T18:31:13.937",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066439,1758997873947,"fUST",-741.53,0.0003589,9,"2025-09-27T18:31:13.947",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066440,1758997873957,"fUST",-2847.4,0.0003589,9,"2025-09-27T18:31:13.957",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066441,1758997873967,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.967",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066442,1758997873977,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.977",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066443,1758997873987,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:13.987",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066444,1758997873996,"fUST",-1099.71,0.0003589,9,"2025-09-27T18:31:13.996",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066445,1758997874006,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.006",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066446,1758997874016,"fUST",-1703.91,0.0003589,9,"2025-09-27T18:31:14.016",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066447,1758997874026,"fUST",-430.699136,0.0003589,9,"2025-09-27T18:31:14.026",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066448,1758997874035,"fUST",-795.42,0.0003589,9,"2025-09-27T18:31:14.035",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066449,1758997874044,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.044",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066450,1758997874055,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066451,1758997874064,"fUST",-2239.46,0.0003589,9,"2025-09-27T18:31:14.064",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066452,1758997874075,"fUST",-754.28,0.0003589,9,"2025-09-27T18:31:14.075",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066453,1758997874084,"fUST",-661.35,0.0003589,9,"2025-09-27T18:31:14.084",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066454,1758997874094,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.094",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066455,1758997874103,"fUST",-543.26,0.0003589,9,"2025-09-27T18:31:14.103",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066456,1758997874114,"fUST",-380.34395044,0.0003589,9,"2025-09-27T18:31:14.114",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066457,1758997874124,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.124",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066458,1758997874133,"fUST",-510.93,0.0003589,9,"2025-09-27T18:31:14.133",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066459,1758997874143,"fUST",-1055.88,0.0003589,9,"2025-09-27T18:31:14.143",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066460,1758997874153,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.153",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066461,1758997874162,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.162",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066462,1758997874172,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.172",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066463,1758997874183,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.183",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066464,1758997874192,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.192",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066465,1758997874201,"fUST",-489.07,0.0003589,9,"2025-09-27T18:31:14.201",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066466,1758997874212,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.212",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066467,1758997874221,"fUST",-5302.41,0.0003589,9,"2025-09-27T18:31:14.221",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066468,1758997874230,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.230",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066469,1758997874239,"fUST",-678.36,0.0003589,9,"2025-09-27T18:31:14.239",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066470,1758997874248,"fUST",-1027.71,0.0003589,9,"2025-09-27T18:31:14.248",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066471,1758997874258,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.258",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066472,1758997874267,"fUST",-944.7,0.0003589,9,"2025-09-27T18:31:14.267",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066473,1758997874276,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.276",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066474,1758997874286,"fUST",-507.75,0.0003589,9,"2025-09-27T18:31:14.286",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066475,1758997874296,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.296",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066476,1758997874305,"fUST",-1275.11,0.0003589,9,"2025-09-27T18:31:14.305",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066477,1758997874314,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.314",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066478,1758997874324,"fUST",-809.87,0.0003589,9,"2025-09-27T18:31:14.324",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066479,1758997874334,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.334",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066480,1758997874343,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.343",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066481,1758997874353,"fUST",-1082.0,0.0003589,9,"2025-09-27T18:31:14.353",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066482,1758997874363,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.363",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066483,1758997874372,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.372",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066484,1758997874382,"fUST",-9317.03,0.0003589,9,"2025-09-27T18:31:14.382",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066485,1758997874391,"fUST",-641.15,0.0003589,9,"2025-09-27T18:31:14.391",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066486,1758997874403,"fUST",-804.44,0.0003589,9,"2025-09-27T18:31:14.403",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066487,1758997874413,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.413",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066488,1758997874423,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.423",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066489,1758997874432,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.432",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066490,1758997874441,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.441",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066491,1758997874452,"fUST",-2561.61,0.0003589,9,"2025-09-27T18:31:14.452",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066492,1758997874462,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.462",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066493,1758997874471,"fUST",-1412.08,0.0003589,9,"2025-09-27T18:31:14.471",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066494,1758997874481,"fUST",-3259.98,0.0003589,9,"2025-09-27T18:31:14.481",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066495,1758997874490,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.490",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066496,1758997874500,"fUST",-816.3,0.0003589,9,"2025-09-27T18:31:14.500",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066497,1758997874510,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.510",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066498,1758997874519,"fUST",-1725.97,0.0003589,9,"2025-09-27T18:31:14.519",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066499,1758997874529,"fUST",-2441.91,0.0003589,9,"2025-09-27T18:31:14.529",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066500,1758997874538,"fUST",-174.12492746,0.0003589,9,"2025-09-27T18:31:14.538",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066501,1758997874548,"fUST",-1049.37,0.0003589,9,"2025-09-27T18:31:14.548",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066502,1758997874557,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.557",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066503,1758997874566,"fUST",-492.9,0.0003589,9,"2025-09-27T18:31:14.566",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066504,1758997874575,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.575",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066505,1758997874584,"fUST",-2584.0,0.0003589,9,"2025-09-27T18:31:14.584",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066506,1758997874594,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.594",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066507,1758997874604,"fUST",-2488.71,0.0003589,9,"2025-09-27T18:31:14.604",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066508,1758997874613,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.613",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066509,1758997874622,"fUST",-512.78,0.0003589,9,"2025-09-27T18:31:14.622",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066510,1758997874635,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.635",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066511,1758997874645,"fUST",-720.37,0.0003589,9,"2025-09-27T18:31:14.645",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066512,1758997874654,"fUST",-678.07,0.0003589,9,"2025-09-27T18:31:14.654",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066513,1758997874663,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.663",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066514,1758997874672,"fUST",-1947.34,0.0003589,9,"2025-09-27T18:31:14.672",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066515,1758997874682,"fUST",-4936.06,0.0003589,9,"2025-09-27T18:31:14.682",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066516,1758997874691,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.691",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066517,1758997874700,"fUST",-694.56,0.0003589,9,"2025-09-27T18:31:14.700",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066518,1758997874710,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.710",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066519,1758997874719,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.719",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066520,1758997874729,"fUST",-6118.56,0.0003589,9,"2025-09-27T18:31:14.729",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066521,1758997874738,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.738",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066522,1758997874748,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.748",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066523,1758997874757,"fUST",-1176.28,0.0003589,9,"2025-09-27T18:31:14.757",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066524,1758997874766,"fUST",-870.93,0.0003589,9,"2025-09-27T18:31:14.766",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066525,1758997874776,"fUST",-752.9,0.0003589,9,"2025-09-27T18:31:14.776",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066526,1758997874785,"fUST",-535.46,0.0003589,9,"2025-09-27T18:31:14.785",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066527,1758997874795,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.795",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066528,1758997874804,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.804",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066529,1758997874813,"fUST",-1004.31,0.0003589,9,"2025-09-27T18:31:14.813",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066530,1758997874823,"fUST",-492.63,0.0003589,9,"2025-09-27T18:31:14.823",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066531,1758997874831,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.831",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066532,1758997874841,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.841",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066533,1758997874850,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.850",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066534,1758997874859,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.859",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066535,1758997874869,"fUST",-506.82847033,0.0003589,9,"2025-09-27T18:31:14.869",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066536,1758997874879,"fUST",-3100.91,0.0003589,9,"2025-09-27T18:31:14.879",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066537,1758997874889,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.889",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066538,1758997874899,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.899",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066539,1758997874909,"fUST",-1289.02,0.0003589,9,"2025-09-27T18:31:14.909",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066540,1758997874919,"fUST",-3165.25,0.0003589,9,"2025-09-27T18:31:14.919",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066541,1758997874929,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.929",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066542,1758997874939,"fUST",-555.53,0.0003589,9,"2025-09-27T18:31:14.939",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066543,1758997874949,"fUST",-1487.53,0.0003589,9,"2025-09-27T18:31:14.949",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066544,1758997874958,"fUST",-1709.99,0.0003589,9,"2025-09-27T18:31:14.958",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066545,1758997874968,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:14.968",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066546,1758997874977,"fUST",-740.14,0.0003589,9,"2025-09-27T18:31:14.977",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066547,1758997874986,"fUST",-549.74,0.0003589,9,"2025-09-27T18:31:14.986",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066548,1758997874996,"fUST",-621.24,0.0003589,9,"2025-09-27T18:31:14.996",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066549,1758997875006,"fUST",-1374.87,0.0003589,9,"2025-09-27T18:31:15.006",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066550,1758997875015,"fUST",-773.42,0.0003589,9,"2025-09-27T18:31:15.015",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066551,1758997875025,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:15.025",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066552,1758997875035,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:15.035",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066553,1758997875044,"fUST",-392.03353693,0.0003589,9,"2025-09-27T18:31:15.044",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066554,1758997875054,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:15.054",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066555,1758997875063,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:15.063",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066556,1758997875073,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:15.073",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066557,1758997875083,"fUST",-701.08,0.0003589,9,"2025-09-27T18:31:15.083",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066558,1758997875092,"fUST",-482.93999518,0.0003589,9,"2025-09-27T18:31:15.092",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066559,1758997875101,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:15.101",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066560,1758997875110,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:15.110",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066561,1758997875119,"fUST",-4048.75,0.0003589,9,"2025-09-27T18:31:15.119",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066562,1758997875129,"fUST",-635.1,0.0003589,9,"2025-09-27T18:31:15.129",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066563,1758997875138,"fUST",-4044.55,0.0003589,9,"2025-09-27T18:31:15.138",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066564,1758997875148,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:15.148",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066565,1758997875159,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:15.159",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066566,1758997875169,"fUST",-773.78,0.0003589,9,"2025-09-27T18:31:15.169",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066567,1758997875179,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:15.179",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066568,1758997875189,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:15.189",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066569,1758997875199,"fUST",-151.0,0.00035935,30,"2025-09-27T18:31:15.199",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066570,1758997875209,"fUST",-100000.0,0.00036,25,"2025-09-27T18:31:15.209",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066571,1758997875218,"fUST",-160.0,0.00036,30,"2025-09-27T18:31:15.218",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066572,1758997875228,"fUST",-160.0,0.00036,120,"2025-09-27T18:31:15.228",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066573,1758997875237,"fUST",-979.0,0.00036013,2,"2025-09-27T18:31:15.237",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066574,1758997875247,"fUST",-2161.0,0.00036013,2,"2025-09-27T18:31:15.247",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066575,1758997875257,"fUST",-635.0,0.00036013,2,"2025-09-27T18:31:15.257",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066576,1758997875266,"fUST",-410.0,0.00036013,2,"2025-09-27T18:31:15.266",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066577,1758997875276,"fUST",-917.23156628,0.00036033,2,"2025-09-27T18:31:15.276",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066578,1758997875286,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.286",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066579,1758997875295,"fUST",-821.95,0.00036164,9,"2025-09-27T18:31:15.295",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066580,1758997875304,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.304",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066581,1758997875313,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.313",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066582,1758997875323,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.323",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066583,1758997875332,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.332",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066584,1758997875342,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.342",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066585,1758997875351,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.351",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066586,1758997875361,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.361",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066587,1758997875371,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.371",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066588,1758997875380,"fUST",-579.96,0.00036164,9,"2025-09-27T18:31:15.380",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066589,1758997875390,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.390",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066590,1758997875401,"fUST",-507.73494851,0.00036164,9,"2025-09-27T18:31:15.401",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066591,1758997875412,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.412",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066592,1758997875422,"fUST",-353.81232187,0.00036164,9,"2025-09-27T18:31:15.422",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066593,1758997875432,"fUST",-745.71,0.00036164,9,"2025-09-27T18:31:15.432",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066594,1758997875446,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.446",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066595,1758997875455,"fUST",-1246.41,0.00036164,9,"2025-09-27T18:31:15.455",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066596,1758997875466,"fUST",-247.83618553,0.00036164,9,"2025-09-27T18:31:15.466",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066597,1758997875477,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.477",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066598,1758997875487,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.487",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066599,1758997875496,"fUST",-480.0,0.00036164,7,"2025-09-27T18:31:15.496",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066600,1758997875505,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.505",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066601,1758997875515,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.515",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066602,1758997875524,"fUST",-551.21201223,0.00036164,9,"2025-09-27T18:31:15.524",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066603,1758997875533,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.533",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066604,1758997875543,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.543",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066605,1758997875552,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.552",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066606,1758997875562,"fUST",-498.40009845,0.00036164,9,"2025-09-27T18:31:15.562",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066607,1758997875572,"fUST",-408.73921982,0.00036164,9,"2025-09-27T18:31:15.572",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066608,1758997875583,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.583",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066609,1758997875592,"fUST",-1460.45,0.00036164,9,"2025-09-27T18:31:15.592",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066610,1758997875602,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.602",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066611,1758997875611,"fUST",-611.76,0.00036164,9,"2025-09-27T18:31:15.611",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066612,1758997875620,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.620",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066613,1758997875630,"fUST",-495.3562932,0.00036164,9,"2025-09-27T18:31:15.630",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066614,1758997875639,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.639",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066615,1758997875650,"fUST",-924.86,0.00036164,9,"2025-09-27T18:31:15.650",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066616,1758997875659,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.659",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066617,1758997875669,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.669",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066618,1758997875679,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.679",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066619,1758997875688,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.688",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066620,1758997875698,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.698",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066621,1758997875708,"fUST",-586.41,0.00036164,9,"2025-09-27T18:31:15.708",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066622,1758997875717,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.717",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066623,1758997875727,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.727",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066624,1758997875737,"fUST",-640.13,0.00036164,9,"2025-09-27T18:31:15.737",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066625,1758997875746,"fUST",-838.78,0.00036164,9,"2025-09-27T18:31:15.746",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066626,1758997875756,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.756",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066627,1758997875766,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.766",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066628,1758997875775,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.775",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066629,1758997875784,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.784",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066630,1758997875794,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.794",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066631,1758997875803,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.803",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066632,1758997875813,"fUST",-827.67,0.00036164,9,"2025-09-27T18:31:15.813",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066633,1758997875822,"fUST",-888.9,0.00036164,9,"2025-09-27T18:31:15.822",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066634,1758997875831,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.831",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066635,1758997875840,"fUST",-629.37953154,0.00036164,9,"2025-09-27T18:31:15.840",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066636,1758997875850,"fUST",-495.74,0.00036164,9,"2025-09-27T18:31:15.850",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066637,1758997875860,"fUST",-1714.32,0.00036164,9,"2025-09-27T18:31:15.860",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066638,1758997875870,"fUST",-487.53029101,0.00036164,9,"2025-09-27T18:31:15.870",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066639,1758997875879,"fUST",-624.08,0.00036164,9,"2025-09-27T18:31:15.879",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066640,1758997875889,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.889",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066641,1758997875898,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.898",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066642,1758997875907,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.907",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066643,1758997875917,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.917",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066644,1758997875927,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.927",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066645,1758997875935,"fUST",-767.65,0.00036164,9,"2025-09-27T18:31:15.935",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066646,1758997875945,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.945",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066647,1758997875954,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.954",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066648,1758997875964,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:15.964",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066649,1758997875973,"fUST",-654.52,0.00036164,9,"2025-09-27T18:31:15.973",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066650,1758997876138,"fUST",-641.4,0.00036164,9,"2025-09-27T18:31:16.138",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066651,1758997876148,"fUST",-916.99,0.00036164,9,"2025-09-27T18:31:16.148",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066652,1758997876157,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.157",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066653,1758997876166,"fUST",-657.89,0.00036164,9,"2025-09-27T18:31:16.166",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066654,1758997876176,"fUST",-687.32,0.00036164,9,"2025-09-27T18:31:16.176",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066655,1758997876185,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.185",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066656,1758997876194,"fUST",-984.98,0.00036164,9,"2025-09-27T18:31:16.194",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066657,1758997876204,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.204",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066658,1758997876214,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.214",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066659,1758997876223,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.223",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066660,1758997876233,"fUST",-576.91313063,0.00036164,9,"2025-09-27T18:31:16.233",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066661,1758997876242,"fUST",-804.55,0.00036164,9,"2025-09-27T18:31:16.242",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066662,1758997876251,"fUST",-1202.92,0.00036164,9,"2025-09-27T18:31:16.251",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066663,1758997876260,"fUST",-506.69,0.00036164,9,"2025-09-27T18:31:16.260",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066664,1758997876269,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.269",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066665,1758997876279,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.279",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066666,1758997876288,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.288",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066667,1758997876297,"fUST",-670.7,0.00036164,9,"2025-09-27T18:31:16.297",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066668,1758997876307,"fUST",-484.44,0.00036164,9,"2025-09-27T18:31:16.307",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066669,1758997876316,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.316",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066670,1758997876325,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.325",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066671,1758997876335,"fUST",-680.1,0.00036164,9,"2025-09-27T18:31:16.335",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066672,1758997876344,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.344",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066673,1758997876353,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.353",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066674,1758997876363,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.363",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066675,1758997876372,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.372",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066676,1758997876381,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.381",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066677,1758997876390,"fUST",-639.56,0.00036164,9,"2025-09-27T18:31:16.390",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066678,1758997876401,"fUST",-967.3,0.00036164,9,"2025-09-27T18:31:16.401",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066679,1758997876412,"fUST",-2059.46,0.00036164,9,"2025-09-27T18:31:16.412",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066680,1758997876422,"fUST",-402.68792494,0.00036164,9,"2025-09-27T18:31:16.422",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066681,1758997876431,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.431",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066682,1758997876441,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.441",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066683,1758997876451,"fUST",-644.28,0.00036164,9,"2025-09-27T18:31:16.451",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066684,1758997876460,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.460",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066685,1758997876470,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.470",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066686,1758997876479,"fUST",-735.13,0.00036164,9,"2025-09-27T18:31:16.479",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066687,1758997876488,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.488",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066688,1758997876498,"fUST",-1008.33,0.00036164,9,"2025-09-27T18:31:16.498",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066689,1758997876508,"fUST",-495.64,0.00036164,9,"2025-09-27T18:31:16.508",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066690,1758997876518,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.518",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066691,1758997876528,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.528",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066692,1758997876537,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.537",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066693,1758997876546,"fUST",-482.28,0.00036164,9,"2025-09-27T18:31:16.546",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066694,1758997876555,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.555",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066695,1758997876564,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.564",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066696,1758997876574,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.574",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066697,1758997876583,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.583",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066698,1758997876593,"fUST",-512.4060664,0.00036164,9,"2025-09-27T18:31:16.593",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066699,1758997876603,"fUST",-527.25,0.00036164,9,"2025-09-27T18:31:16.603",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066700,1758997876612,"fUST",-481.34893639,0.00036164,9,"2025-09-27T18:31:16.612",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066701,1758997876621,"fUST",-241.63238442,0.00036164,9,"2025-09-27T18:31:16.621",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066702,1758997876630,"fUST",-492.13143238,0.00036164,7,"2025-09-27T18:31:16.630",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066703,1758997876639,"fUST",-482.55546656,0.00036164,9,"2025-09-27T18:31:16.639",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066704,1758997876648,"fUST",-150.04076662,0.00036164,9,"2025-09-27T18:31:16.648",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066705,1758997876657,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.657",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066706,1758997876666,"fUST",-726.77,0.00036164,9,"2025-09-27T18:31:16.666",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066707,1758997876676,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.676",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066708,1758997876684,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.684",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066709,1758997876694,"fUST",-580.89,0.00036164,9,"2025-09-27T18:31:16.694",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066710,1758997876703,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066711,1758997876712,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.712",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066712,1758997876722,"fUST",-1489.82,0.00036164,9,"2025-09-27T18:31:16.722",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066713,1758997876731,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.731",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066714,1758997876741,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.741",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066715,1758997876750,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.750",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066716,1758997876760,"fUST",-1002.5,0.00036164,9,"2025-09-27T18:31:16.760",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066717,1758997876769,"fUST",-709.35,0.00036164,9,"2025-09-27T18:31:16.769",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066718,1758997876778,"fUST",-46.51317938,0.00036164,9,"2025-09-27T18:31:16.778",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066719,1758997876814,"fUST",-433.48682062,0.00036164,9,"2025-09-27T18:31:16.814",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066720,1758997876824,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.824",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066721,1758997876834,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:16.834",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066722,1758997876843,"fUST",-270.41288824,0.00036164,9,"2025-09-27T18:31:16.843",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066723,1758997876860,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:16.860",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066724,1758997876869,"fUST",-209.58711176,0.00036164,9,"2025-09-27T18:31:16.869",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066725,1758997876878,"fUST",-1490.01421724,0.00036164,9,"2025-09-27T18:31:16.878",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066726,1758997876911,"fUST",1500.0,0.00023844,2,"2025-09-27T18:31:16.911",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066727,1758997877271,"fUST",-151.0,0.0002522,7,"2025-09-27T18:31:17.271",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066728,1758997877281,"fUST",-151.0,0.0002544,7,"2025-09-27T18:31:17.281",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066729,1758997877290,"fUST",-151.0,0.0002722,7,"2025-09-27T18:31:17.290",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066730,1758997877301,"fUST",-151.0,0.0002744,7,"2025-09-27T18:31:17.301",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066731,1758997877312,"fUST",-190.35563292,0.00030777,2,"2025-09-27T18:31:17.312",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066732,1758997877322,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:17.322",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066733,1758997877331,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:17.331",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066734,1758997877340,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:17.340",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066735,1758997877350,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:17.350",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066736,1758997877360,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:17.360",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066737,1758997877370,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:17.370",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066738,1758997877380,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:17.380",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066739,1758997877390,"fUST",-78.87436714,0.00036164,9,"2025-09-27T18:31:17.390",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066740,1758997877411,"fUST",-664.33141562,0.00036164,9,"2025-09-27T18:31:17.411",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066741,1758997877429,"fUST",-1680.74,0.00036164,9,"2025-09-27T18:31:17.429",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066742,1758997877440,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.440",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066743,1758997877449,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.449",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066744,1758997877459,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.459",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066745,1758997877468,"fUST",-1886.14,0.00036164,9,"2025-09-27T18:31:17.468",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066746,1758997877477,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.477",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066747,1758997877487,"fUST",-959.06,0.00036164,9,"2025-09-27T18:31:17.487",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066748,1758997877496,"fUST",-1218.71,0.00036164,9,"2025-09-27T18:31:17.496",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066749,1758997877504,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.504",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066750,1758997877514,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.514",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066751,1758997877523,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.523",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066752,1758997877532,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.532",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066753,1758997877541,"fUST",-1327.72,0.00036164,9,"2025-09-27T18:31:17.541",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066754,1758997877550,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.550",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066755,1758997877560,"fUST",-264.04548125,0.00036164,9,"2025-09-27T18:31:17.560",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066756,1758997877569,"fUST",-1128.34,0.00036164,9,"2025-09-27T18:31:17.569",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066757,1758997877578,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.578",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066758,1758997877587,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.587",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066759,1758997877597,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.597",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066760,1758997877606,"fUST",-2258.67,0.00036164,9,"2025-09-27T18:31:17.606",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066761,1758997877616,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.616",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066762,1758997877626,"fUST",-700.85,0.00036164,9,"2025-09-27T18:31:17.626",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066763,1758997877636,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.636",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066764,1758997877651,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.651",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066765,1758997877662,"fUST",-1174.22,0.00036164,9,"2025-09-27T18:31:17.662",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066766,1758997877671,"fUST",-2335.56,0.00036164,9,"2025-09-27T18:31:17.671",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066767,1758997877680,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.680",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066768,1758997877689,"fUST",-560.18,0.00036164,9,"2025-09-27T18:31:17.689",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066769,1758997877699,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:17.699",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066770,1758997877708,"fUST",-408.85,0.00036164,9,"2025-09-27T18:31:17.708",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066771,1758997877719,"fUST",-459.80081213,0.00036164,9,"2025-09-27T18:31:17.719",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066772,1758997877907,"fUST",-20.19918787,0.00036164,9,"2025-09-27T18:31:17.907",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066773,1758997877917,"fUST",-709.38,0.00036164,9,"2025-09-27T18:31:17.917",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066774,1758997877926,"fUST",-986.26,0.00036164,9,"2025-09-27T18:31:17.926",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066775,1758997877936,"fUST",-562.02077473,0.00036164,9,"2025-09-27T18:31:17.936",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066776,1758997877949,"fUST",-385.15,0.00036164,9,"2025-09-27T18:31:17.949",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066777,1758997878264,"fUST",-151.0,0.0002522,7,"2025-09-27T18:31:18.264",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066778,1758997878274,"fUST",-1093.0,0.0002524,2,"2025-09-27T18:31:18.274",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066779,1758997878717,"fUST",-6586.35316589,0.0002524,2,"2025-09-27T18:31:18.717",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066780,1758997878727,"fUST",-155.0,0.00025439,2,"2025-09-27T18:31:18.727",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066781,1758997878736,"fUST",-151.0,0.0002544,7,"2025-09-27T18:31:18.736",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066782,1758997878746,"fUST",-151.0,0.0002722,7,"2025-09-27T18:31:18.746",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066783,1758997878756,"fUST",-151.0,0.0002744,7,"2025-09-27T18:31:18.756",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066784,1758997878765,"fUST",-7679.35316583,0.00027759,2,"2025-09-27T18:31:18.765",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066785,1758997878775,"fUST",-151.0,0.00029,7,"2025-09-27T18:31:18.775",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066786,1758997878784,"fUST",-273.470376,0.00029,7,"2025-09-27T18:31:18.784",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066787,1758997878792,"fUST",-1159.91,0.00035616,9,"2025-09-27T18:31:18.792",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066788,1758997878802,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:18.802",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066789,1758997878812,"fUST",-1159.93,0.00035616,9,"2025-09-27T18:31:18.812",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066790,1758997878822,"fUST",-516.16611128,0.00035616,9,"2025-09-27T18:31:18.822",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066791,1758997878831,"fUST",-480.0,0.00035616,9,"2025-09-27T18:31:18.831",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066792,1758997878841,"fUST",-480.0,0.0003589,9,"2025-09-27T18:31:18.841",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066793,1758997878850,"fUST",-1509.94922527,0.00036164,9,"2025-09-27T18:31:18.850",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066794,1758997878860,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:18.860",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066795,1758997878869,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:18.869",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066796,1758997878879,"fUST",-1938.12,0.00036164,9,"2025-09-27T18:31:18.879",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066797,1758997878888,"fUST",-870.12,0.00036164,9,"2025-09-27T18:31:18.888",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066798,1758997878898,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:18.898",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066799,1758997879081,"fUST",-804.13,0.00036164,9,"2025-09-27T18:31:19.081",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066800,1758997879092,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.092",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066801,1758997879102,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.102",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066802,1758997879112,"fUST",-1128.38,0.00036164,9,"2025-09-27T18:31:19.112",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066803,1758997879123,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.123",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066804,1758997879132,"fUST",-505.40389069,0.00036164,9,"2025-09-27T18:31:19.132",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066805,1758997879141,"fUST",-726.2,0.00036164,9,"2025-09-27T18:31:19.141",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066806,1758997879151,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.151",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066807,1758997879161,"fUST",-1183.73,0.00036164,9,"2025-09-27T18:31:19.161",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066808,1758997879170,"fUST",-1736.8,0.00036164,9,"2025-09-27T18:31:19.170",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066809,1758997879179,"fUST",-480.0,0.00036164,7,"2025-09-27T18:31:19.179",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066810,1758997879190,"fUST",-542.71,0.00036164,9,"2025-09-27T18:31:19.190",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066811,1758997879201,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.201",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066812,1758997879211,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.211",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066813,1758997879222,"fUST",-357.25191632,0.00036164,9,"2025-09-27T18:31:19.222",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066814,1758997879232,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.232",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066815,1758997879242,"fUST",-295.62312518,0.00036164,9,"2025-09-27T18:31:19.242",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066816,1758997879252,"fUST",-527.17,0.00036164,9,"2025-09-27T18:31:19.252",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066817,1758997879262,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.262",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066818,1758997879272,"fUST",-346.43108795,0.00036164,9,"2025-09-27T18:31:19.272",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066819,1758997879282,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.282",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066820,1758997879292,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.292",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066821,1758997879304,"fUST",-1084.07,0.00036164,9,"2025-09-27T18:31:19.304",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066822,1758997879314,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.314",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066823,1758997879324,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.324",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066824,1758997879334,"fUST",-1242.03,0.00036164,9,"2025-09-27T18:31:19.334",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066825,1758997879348,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.348",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066826,1758997879357,"fUST",-864.21,0.00036164,9,"2025-09-27T18:31:19.357",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066827,1758997879370,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.370",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066828,1758997879387,"fUST",-616.92,0.00036164,9,"2025-09-27T18:31:19.387",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066829,1758997879401,"fUST",-482.39,0.00036164,9,"2025-09-27T18:31:19.401",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066830,1758997879416,"fUST",-654.96,0.00036164,9,"2025-09-27T18:31:19.416",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066831,1758997879425,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.425",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066832,1758997879435,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.435",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066833,1758997879444,"fUST",-704.03,0.00036164,9,"2025-09-27T18:31:19.444",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066834,1758997879455,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.455",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066835,1758997879464,"fUST",-203.89,0.00036164,9,"2025-09-27T18:31:19.464",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066836,1758997879473,"fUST",-19748.13,0.00036164,9,"2025-09-27T18:31:19.473",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066837,1758997879484,"fUST",-3979.06,0.00036164,9,"2025-09-27T18:31:19.484",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066838,1758997879493,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.493",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066839,1758997879503,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.503",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066840,1758997879512,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.512",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066841,1758997879522,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.522",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066842,1758997879531,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.531",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066843,1758997879540,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.540",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066844,1758997879549,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.549",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066845,1758997879559,"fUST",-592.93,0.00036164,9,"2025-09-27T18:31:19.559",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066846,1758997879568,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.568",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066847,1758997879577,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.577",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066848,1758997879586,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.586",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066849,1758997879596,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.596",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066850,1758997879605,"fUST",-3740.31,0.00036164,9,"2025-09-27T18:31:19.605",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066851,1758997879614,"fUST",-481.52691826,0.00036164,9,"2025-09-27T18:31:19.614",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066852,1758997879623,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.623",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066853,1758997879634,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.634",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066854,1758997879645,"fUST",-490.47,0.00036164,9,"2025-09-27T18:31:19.645",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066855,1758997879654,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.654",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066856,1758997879663,"fUST",-973.45,0.00036164,9,"2025-09-27T18:31:19.663",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066857,1758997879673,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.673",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066858,1758997879683,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.683",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066859,1758997879693,"fUST",-2227.46,0.00036164,9,"2025-09-27T18:31:19.693",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066860,1758997879703,"fUST",-1686.18,0.00036164,9,"2025-09-27T18:31:19.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066861,1758997879713,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.713",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066862,1758997879722,"fUST",-500.0,0.00036164,30,"2025-09-27T18:31:19.722",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066863,1758997879732,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.732",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066864,1758997879741,"fUST",-906.45,0.00036164,9,"2025-09-27T18:31:19.741",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066865,1758997879751,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.751",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066866,1758997879760,"fUST",-481.72870248,0.00036164,9,"2025-09-27T18:31:19.760",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066867,1758997879770,"fUST",-489.04,0.00036164,9,"2025-09-27T18:31:19.770",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066868,1758997879780,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.780",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066869,1758997879790,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.790",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066870,1758997879799,"fUST",-1041.71,0.00036164,9,"2025-09-27T18:31:19.799",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066871,1758997879809,"fUST",-1630.01,0.00036164,9,"2025-09-27T18:31:19.809",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066872,1758997879818,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.818",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066873,1758997879827,"fUST",-501.47,0.00036164,9,"2025-09-27T18:31:19.827",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066874,1758997879836,"fUST",-706.66,0.00036164,9,"2025-09-27T18:31:19.836",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066875,1758997879846,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.846",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066876,1758997879856,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.856",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066877,1758997879865,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.865",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066878,1758997879875,"fUST",-4544.98,0.00036164,9,"2025-09-27T18:31:19.875",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066879,1758997879884,"fUST",-611.03,0.00036164,9,"2025-09-27T18:31:19.884",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066880,1758997879893,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.893",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066881,1758997879903,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.903",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066882,1758997879912,"fUST",-472.0337006,0.00036164,9,"2025-09-27T18:31:19.912",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066883,1758997879922,"fUST",-527.42,0.00036164,9,"2025-09-27T18:31:19.922",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066884,1758997879931,"fUST",-633.24,0.00036164,9,"2025-09-27T18:31:19.931",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066885,1758997879941,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.941",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066886,1758997879950,"fUST",-255.76936727,0.00036164,9,"2025-09-27T18:31:19.950",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066887,1758997879959,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.959",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066888,1758997879969,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.969",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066889,1758997879978,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:19.978",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066890,1758997879989,"fUST",-547.97,0.00036164,9,"2025-09-27T18:31:19.989",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066891,1758997879998,"fUST",-1048.18849796,0.00036164,9,"2025-09-27T18:31:19.998",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066892,1758997880011,"fUST",-636.74150204,0.00036164,9,"2025-09-27T18:31:20.011",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066893,1758997880020,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.020",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066894,1758997880030,"fUST",-430.74188371,0.00036164,9,"2025-09-27T18:31:20.030",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066895,1758997880042,"fUST",-49.25811629,0.00036164,9,"2025-09-27T18:31:20.042",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066896,1758997880051,"fUST",-1174.56,0.00036164,9,"2025-09-27T18:31:20.051",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066897,1758997880060,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.060",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066898,1758997880069,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.069",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066899,1758997880079,"fUST",-500.0,0.00036164,9,"2025-09-27T18:31:20.079",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066900,1758997880088,"fUST",-1801.25,0.00036164,9,"2025-09-27T18:31:20.088",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066901,1758997880098,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.098",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066902,1758997880107,"fUST",-240.63155943,0.00036164,9,"2025-09-27T18:31:20.107",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066903,1758997880116,"fUST",-500.0,0.00036164,9,"2025-09-27T18:31:20.116",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066904,1758997880126,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.126",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066905,1758997880135,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.135",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066906,1758997880144,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.144",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066907,1758997880153,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.153",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066908,1758997880163,"fUST",-2558.39,0.00036164,9,"2025-09-27T18:31:20.163",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066909,1758997880171,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.171",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066910,1758997880182,"fUST",-344.58587993,0.00036164,9,"2025-09-27T18:31:20.182",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066911,1758997880192,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.192",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066912,1758997880203,"fUST",-1059.26,0.00036164,9,"2025-09-27T18:31:20.203",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066913,1758997880213,"fUST",-1304.54,0.00036164,9,"2025-09-27T18:31:20.213",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066914,1758997880222,"fUST",-711.67,0.00036164,9,"2025-09-27T18:31:20.222",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066915,1758997880231,"fUST",-1965.18,0.00036164,9,"2025-09-27T18:31:20.231",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066916,1758997880242,"fUST",-611.93284886,0.00036164,9,"2025-09-27T18:31:20.242",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066917,1758997880251,"fUST",-9329.3,0.00036164,9,"2025-09-27T18:31:20.251",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066918,1758997880260,"fUST",-2909.06,0.00036164,9,"2025-09-27T18:31:20.260",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066919,1758997880270,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.270",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066920,1758997880280,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.280",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066921,1758997880289,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.289",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066922,1758997880298,"fUST",-477.80368193,0.00036164,9,"2025-09-27T18:31:20.298",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066923,1758997880307,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.307",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066924,1758997880316,"fUST",-1573.34,0.00036164,9,"2025-09-27T18:31:20.316",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066925,1758997880326,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.326",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066926,1758997880335,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.335",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066927,1758997880344,"fUST",-552.37514919,0.00036164,9,"2025-09-27T18:31:20.344",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066928,1758997880354,"fUST",-2419.24,0.00036164,9,"2025-09-27T18:31:20.354",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066929,1758997880363,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.363",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066930,1758997880373,"fUST",-450.61375082,0.00036164,9,"2025-09-27T18:31:20.373",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066931,1758997880382,"fUST",-535.37,0.00036164,9,"2025-09-27T18:31:20.382",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066932,1758997880392,"fUST",-748.96,0.00036164,9,"2025-09-27T18:31:20.392",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066933,1758997880402,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.402",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066934,1758997880415,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.415",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066935,1758997880424,"fUST",-5287.15,0.00036164,3,"2025-09-27T18:31:20.424",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066936,1758997880434,"fUST",-937.25,0.00036164,9,"2025-09-27T18:31:20.434",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066937,1758997880445,"fUST",-760.22,0.00036164,9,"2025-09-27T18:31:20.445",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066938,1758997880455,"fUST",-506.64,0.00036164,9,"2025-09-27T18:31:20.455",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066939,1758997880465,"fUST",-373.19202035,0.00036164,9,"2025-09-27T18:31:20.465",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066940,1758997880475,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.475",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066941,1758997880484,"fUST",-3695.5,0.00036164,9,"2025-09-27T18:31:20.484",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066942,1758997880493,"fUST",-2360.86,0.00036164,9,"2025-09-27T18:31:20.493",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066943,1758997880503,"fUST",-1126.85,0.00036164,9,"2025-09-27T18:31:20.503",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066944,1758997880512,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.512",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066945,1758997880522,"fUST",-2195.77,0.00036164,9,"2025-09-27T18:31:20.522",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066946,1758997880531,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.531",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066947,1758997880541,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.541",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066948,1758997880551,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.551",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066949,1758997880560,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.560",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066950,1758997880571,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.571",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066951,1758997880581,"fUST",-3172.01,0.00036164,9,"2025-09-27T18:31:20.581",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066952,1758997880590,"fUST",-3081.13,0.00036164,9,"2025-09-27T18:31:20.590",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066953,1758997880599,"fUST",-1319.99,0.00036164,9,"2025-09-27T18:31:20.599",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066954,1758997880609,"fUST",-877.25,0.00036164,9,"2025-09-27T18:31:20.609",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066955,1758997880619,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.619",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066956,1758997880628,"fUST",-9844.2,0.00036164,9,"2025-09-27T18:31:20.628",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066957,1758997880637,"fUST",-635.95,0.00036164,9,"2025-09-27T18:31:20.637",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066958,1758997880647,"fUST",-3860.08,0.00036164,9,"2025-09-27T18:31:20.647",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066959,1758997880658,"fUST",-7092.91,0.00036164,9,"2025-09-27T18:31:20.658",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066960,1758997880667,"fUST",-641.01,0.00036164,9,"2025-09-27T18:31:20.667",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066961,1758997880678,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.678",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066962,1758997880687,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.687",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066963,1758997880697,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.697",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066964,1758997880706,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.706",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066965,1758997880715,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.715",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066966,1758997880724,"fUST",-4924.13,0.00036164,9,"2025-09-27T18:31:20.724",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066967,1758997880734,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.734",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066968,1758997880743,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.743",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066969,1758997880756,"fUST",-5282.46,0.00036164,9,"2025-09-27T18:31:20.756",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066970,1758997880765,"fUST",-823.53,0.00036164,9,"2025-09-27T18:31:20.765",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066971,1758997880775,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.775",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066972,1758997880784,"fUST",-490.45,0.00036164,9,"2025-09-27T18:31:20.784",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066973,1758997880793,"fUST",-981.99,0.00036164,9,"2025-09-27T18:31:20.793",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066974,1758997880804,"fUST",-741.53,0.00036164,9,"2025-09-27T18:31:20.804",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066975,1758997880813,"fUST",-2847.4,0.00036164,9,"2025-09-27T18:31:20.813",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066976,1758997880823,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.823",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066977,1758997880833,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.833",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066978,1758997880842,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.842",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066979,1758997880853,"fUST",-1703.91,0.00036164,9,"2025-09-27T18:31:20.853",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066980,1758997880863,"fUST",-795.42,0.00036164,9,"2025-09-27T18:31:20.863",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066981,1758997880874,"fUST",-558.00000015,0.00036164,9,"2025-09-27T18:31:20.874",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066982,1758997880884,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.884",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066983,1758997880893,"fUST",-2239.46,0.00036164,9,"2025-09-27T18:31:20.893",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066984,1758997880904,"fUST",-754.28,0.00036164,9,"2025-09-27T18:31:20.904",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066985,1758997880913,"fUST",-661.35,0.00036164,9,"2025-09-27T18:31:20.913",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066986,1758997880923,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.923",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066987,1758997880932,"fUST",-543.26,0.00036164,9,"2025-09-27T18:31:20.932",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066988,1758997880942,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.942",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066989,1758997880951,"fUST",-510.93,0.00036164,9,"2025-09-27T18:31:20.951",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066990,1758997880962,"fUST",-1055.88,0.00036164,9,"2025-09-27T18:31:20.962",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066991,1758997880971,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.971",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066992,1758997880981,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.981",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066993,1758997880990,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:20.990",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066994,1758997881000,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.000",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066995,1758997881009,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.009",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066996,1758997881019,"fUST",-489.07,0.00036164,9,"2025-09-27T18:31:21.019",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066997,1758997881030,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.030",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066998,1758997881040,"fUST",-5302.41,0.00036164,9,"2025-09-27T18:31:21.040",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388066999,1758997881050,"fUST",-678.36,0.00036164,9,"2025-09-27T18:31:21.050",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067000,1758997881060,"fUST",-1027.71,0.00036164,9,"2025-09-27T18:31:21.060",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067001,1758997881069,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.069",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067002,1758997881078,"fUST",-944.7,0.00036164,9,"2025-09-27T18:31:21.078",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067003,1758997881088,"fUST",-507.75,0.00036164,9,"2025-09-27T18:31:21.088",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067004,1758997881097,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.097",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067005,1758997881106,"fUST",-1275.11,0.00036164,9,"2025-09-27T18:31:21.106",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067006,1758997881115,"fUST",-427.74069658,0.00036164,9,"2025-09-27T18:31:21.115",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067007,1758997881126,"fUST",-809.87,0.00036164,9,"2025-09-27T18:31:21.126",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067008,1758997881135,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.135",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067009,1758997881144,"fUST",-1082.0,0.00036164,9,"2025-09-27T18:31:21.144",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067010,1758997881153,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.153",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067011,1758997881162,"fUST",-9317.03,0.00036164,9,"2025-09-27T18:31:21.162",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067012,1758997881171,"fUST",-641.15,0.00036164,9,"2025-09-27T18:31:21.171",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067013,1758997881180,"fUST",-500.07485373,0.00036164,9,"2025-09-27T18:31:21.180",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067014,1758997881190,"fUST",-804.44,0.00036164,9,"2025-09-27T18:31:21.190",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067015,1758997881200,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.200",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067016,1758997881209,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.209",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067017,1758997881218,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.218",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067018,1758997881228,"fUST",-2561.61,0.00036164,9,"2025-09-27T18:31:21.228",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067019,1758997881237,"fUST",-1412.08,0.00036164,9,"2025-09-27T18:31:21.237",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067020,1758997881249,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.249",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067021,1758997881260,"fUST",-3259.98,0.00036164,9,"2025-09-27T18:31:21.260",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067022,1758997881270,"fUST",-816.3,0.00036164,9,"2025-09-27T18:31:21.270",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067023,1758997881280,"fUST",-491.1155701,0.00036164,9,"2025-09-27T18:31:21.280",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067024,1758997881291,"fUST",-1725.97,0.00036164,9,"2025-09-27T18:31:21.291",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067025,1758997881300,"fUST",-2441.91,0.00036164,9,"2025-09-27T18:31:21.300",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067026,1758997881310,"fUST",-1049.37,0.00036164,9,"2025-09-27T18:31:21.310",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067027,1758997881320,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.320",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067028,1758997881330,"fUST",-492.9,0.00036164,9,"2025-09-27T18:31:21.330",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067029,1758997881340,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.340",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067030,1758997881350,"fUST",-2584.0,0.00036164,9,"2025-09-27T18:31:21.350",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067031,1758997881360,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.360",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067032,1758997881371,"fUST",-2488.71,0.00036164,9,"2025-09-27T18:31:21.371",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067033,1758997881380,"fUST",-512.78,0.00036164,9,"2025-09-27T18:31:21.380",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067034,1758997881390,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.390",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067035,1758997881399,"fUST",-720.37,0.00036164,9,"2025-09-27T18:31:21.399",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067036,1758997881414,"fUST",-678.07,0.00036164,9,"2025-09-27T18:31:21.414",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067037,1758997881424,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.424",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067038,1758997881434,"fUST",-1947.34,0.00036164,9,"2025-09-27T18:31:21.434",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067039,1758997881443,"fUST",-4936.06,0.00036164,9,"2025-09-27T18:31:21.443",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067040,1758997881454,"fUST",-205.09934367,0.00036164,9,"2025-09-27T18:31:21.454",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067041,1758997881463,"fUST",-694.56,0.00036164,9,"2025-09-27T18:31:21.463",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067042,1758997881472,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.472",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067043,1758997881483,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.483",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067044,1758997881493,"fUST",-6118.56,0.00036164,9,"2025-09-27T18:31:21.493",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067045,1758997881502,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.502",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067046,1758997881512,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.512",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067047,1758997881521,"fUST",-870.93,0.00036164,9,"2025-09-27T18:31:21.521",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067048,1758997881531,"fUST",-752.9,0.00036164,9,"2025-09-27T18:31:21.531",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067049,1758997881540,"fUST",-1176.28,0.00036164,9,"2025-09-27T18:31:21.540",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067050,1758997881549,"fUST",-535.46,0.00036164,9,"2025-09-27T18:31:21.549",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067051,1758997881559,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.559",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067052,1758997881568,"fUST",-1004.31,0.00036164,9,"2025-09-27T18:31:21.568",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067053,1758997881577,"fUST",-492.63,0.00036164,9,"2025-09-27T18:31:21.577",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067054,1758997881586,"fUST",-436.06486303,0.00036164,9,"2025-09-27T18:31:21.586",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067055,1758997881595,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.595",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067056,1758997881606,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.606",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067057,1758997881615,"fUST",-3100.91,0.00036164,9,"2025-09-27T18:31:21.615",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067058,1758997881625,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.625",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067059,1758997881634,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.634",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067060,1758997881643,"fUST",-1289.02,0.00036164,9,"2025-09-27T18:31:21.643",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067061,1758997881654,"fUST",-3165.25,0.00036164,9,"2025-09-27T18:31:21.654",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067062,1758997881665,"fUST",-555.53,0.00036164,9,"2025-09-27T18:31:21.665",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067063,1758997881675,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.675",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067064,1758997881685,"fUST",-1487.53,0.00036164,9,"2025-09-27T18:31:21.685",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067065,1758997881695,"fUST",-1709.99,0.00036164,9,"2025-09-27T18:31:21.695",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067066,1758997881705,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.705",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067067,1758997881715,"fUST",-740.14,0.00036164,9,"2025-09-27T18:31:21.715",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067068,1758997881725,"fUST",-549.74,0.00036164,9,"2025-09-27T18:31:21.725",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067069,1758997881735,"fUST",-621.24,0.00036164,9,"2025-09-27T18:31:21.735",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067070,1758997881745,"fUST",-1374.87,0.00036164,9,"2025-09-27T18:31:21.745",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067071,1758997881755,"fUST",-773.42,0.00036164,9,"2025-09-27T18:31:21.755",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067072,1758997881764,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.764",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067073,1758997881773,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.773",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067074,1758997881782,"fUST",-313.95317734,0.00036164,9,"2025-09-27T18:31:21.782",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067075,1758997881791,"fUST",-701.08,0.00036164,9,"2025-09-27T18:31:21.791",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067076,1758997881800,"fUST",-177.2919546,0.00036164,9,"2025-09-27T18:31:21.800",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067077,1758997881811,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.811",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067078,1758997881823,"fUST",-4044.55,0.00036164,9,"2025-09-27T18:31:21.823",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067079,1758997881832,"fUST",-635.1,0.00036164,9,"2025-09-27T18:31:21.832",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067080,1758997881842,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.842",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067081,1758997881853,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.853",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067082,1758997881863,"fUST",-773.78,0.00036164,9,"2025-09-27T18:31:21.863",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067083,1758997881872,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.872",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067084,1758997881881,"fUST",-480.0,0.00036164,9,"2025-09-27T18:31:21.881",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067085,1758997881891,"fUST",-4048.75,0.00036164,9,"2025-09-27T18:31:21.891",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067086,1758997881901,"fUST",-365.98,0.00036418,120,"2025-09-27T18:31:21.901",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067087,1758997881910,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:21.910",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067088,1758997881920,"fUST",-821.95,0.00036438,9,"2025-09-27T18:31:21.920",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067089,1758997881929,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:21.929",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067090,1758997881938,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:21.938",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067091,1758997881948,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:21.948",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067092,1758997881958,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:21.958",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067093,1758997881967,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:21.967",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067094,1758997881976,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:21.976",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067095,1758997881985,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:21.985",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067096,1758997881994,"fUST",-414.93223854,0.00036438,9,"2025-09-27T18:31:21.994",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067097,1758997882004,"fUST",-579.96,0.00036438,9,"2025-09-27T18:31:22.004",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067098,1758997882013,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.013",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067099,1758997882023,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.023",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067100,1758997882031,"fUST",-745.71,0.00036438,9,"2025-09-27T18:31:22.031",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067101,1758997882041,"fUST",-1246.41,0.00036438,9,"2025-09-27T18:31:22.041",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067102,1758997882050,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.050",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067103,1758997882059,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.059",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067104,1758997882068,"fUST",-480.0,0.00036438,7,"2025-09-27T18:31:22.068",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067105,1758997882207,"fUST",-524.55231366,0.00036438,9,"2025-09-27T18:31:22.207",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067106,1758997882231,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.231",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067107,1758997882241,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.241",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067108,1758997882250,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.250",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067109,1758997882260,"fUST",-1460.45,0.00036438,9,"2025-09-27T18:31:22.260",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067110,1758997882269,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.269",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067111,1758997882278,"fUST",-611.76,0.00036438,9,"2025-09-27T18:31:22.278",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067112,1758997882288,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.288",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067113,1758997882298,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.298",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067114,1758997882307,"fUST",-924.86,0.00036438,9,"2025-09-27T18:31:22.307",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067115,1758997882319,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.319",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067116,1758997882328,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.328",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067117,1758997882337,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.337",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067118,1758997882347,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.347",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067119,1758997882356,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.356",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067120,1758997882366,"fUST",-586.41,0.00036438,9,"2025-09-27T18:31:22.366",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067121,1758997882375,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.375",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067122,1758997882384,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.384",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067123,1758997882393,"fUST",-640.13,0.00036438,9,"2025-09-27T18:31:22.393",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067124,1758997882404,"fUST",-838.78,0.00036438,9,"2025-09-27T18:31:22.404",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067125,1758997882415,"fUST",-494.29399835,0.00036438,9,"2025-09-27T18:31:22.415",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067126,1758997882426,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.426",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067127,1758997882435,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.435",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067128,1758997882445,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.445",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067129,1758997882455,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.455",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067130,1758997882464,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.464",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067131,1758997882474,"fUST",-827.67,0.00036438,9,"2025-09-27T18:31:22.474",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067132,1758997882483,"fUST",-888.9,0.00036438,9,"2025-09-27T18:31:22.483",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067133,1758997882492,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.492",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067134,1758997882502,"fUST",-495.74,0.00036438,9,"2025-09-27T18:31:22.502",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067135,1758997882511,"fUST",-1714.32,0.00036438,9,"2025-09-27T18:31:22.511",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067136,1758997882520,"fUST",-624.08,0.00036438,9,"2025-09-27T18:31:22.520",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067137,1758997882530,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.530",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067138,1758997882539,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.539",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067139,1758997882548,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.548",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067140,1758997882557,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.557",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067141,1758997882567,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.567",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067142,1758997882575,"fUST",-767.65,0.00036438,9,"2025-09-27T18:31:22.575",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067143,1758997882584,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.584",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067144,1758997882594,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.594",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067145,1758997882605,"fUST",-166.03109848,0.00036438,9,"2025-09-27T18:31:22.605",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067146,1758997882614,"fUST",-654.52,0.00036438,9,"2025-09-27T18:31:22.614",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067147,1758997882624,"fUST",-641.4,0.00036438,9,"2025-09-27T18:31:22.624",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067148,1758997882634,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.634",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067149,1758997882643,"fUST",-657.89,0.00036438,9,"2025-09-27T18:31:22.643",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067150,1758997882652,"fUST",-687.32,0.00036438,9,"2025-09-27T18:31:22.652",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067151,1758997882660,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.660",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067152,1758997882670,"fUST",-984.98,0.00036438,9,"2025-09-27T18:31:22.670",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067153,1758997882679,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.679",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067154,1758997882688,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.688",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067155,1758997882698,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.698",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067156,1758997882708,"fUST",-804.55,0.00036438,9,"2025-09-27T18:31:22.708",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067157,1758997882717,"fUST",-1202.92,0.00036438,9,"2025-09-27T18:31:22.717",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067158,1758997882727,"fUST",-506.69,0.00036438,9,"2025-09-27T18:31:22.727",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067159,1758997882736,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.736",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067160,1758997882746,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.746",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067161,1758997882755,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.755",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067162,1758997882764,"fUST",-670.7,0.00036438,9,"2025-09-27T18:31:22.764",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067163,1758997882774,"fUST",-484.44,0.00036438,9,"2025-09-27T18:31:22.774",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067164,1758997882783,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.783",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067165,1758997882794,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.794",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067166,1758997882803,"fUST",-680.1,0.00036438,9,"2025-09-27T18:31:22.803",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067167,1758997882812,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.812",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067168,1758997882821,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.821",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067169,1758997882830,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.830",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067170,1758997882841,"fUST",-639.56,0.00036438,9,"2025-09-27T18:31:22.841",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067171,1758997882850,"fUST",-967.3,0.00036438,9,"2025-09-27T18:31:22.850",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067172,1758997882859,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.859",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067173,1758997882868,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.868",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067174,1758997882877,"fUST",-644.28,0.00036438,9,"2025-09-27T18:31:22.877",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067175,1758997882885,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.885",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067176,1758997882895,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.895",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067177,1758997882905,"fUST",-735.13,0.00036438,9,"2025-09-27T18:31:22.905",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067178,1758997882914,"fUST",-1008.33,0.00036438,9,"2025-09-27T18:31:22.914",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067179,1758997882924,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.924",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067180,1758997882933,"fUST",-495.64,0.00036438,9,"2025-09-27T18:31:22.933",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067181,1758997882942,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.942",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067182,1758997882952,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.952",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067183,1758997882961,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.961",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067184,1758997882971,"fUST",-482.28,0.00036438,9,"2025-09-27T18:31:22.971",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067185,1758997882981,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.981",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067186,1758997882990,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.990",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067187,1758997882999,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:22.999",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067188,1758997883008,"fUST",-527.25,0.00036438,9,"2025-09-27T18:31:23.008",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067189,1758997883017,"fUST",-419.28571523,0.00036438,9,"2025-09-27T18:31:23.017",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067190,1758997883027,"fUST",-726.77,0.00036438,9,"2025-09-27T18:31:23.027",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067191,1758997883036,"fUST",-676.62,0.00036438,9,"2025-09-27T18:31:23.036",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067192,1758997883046,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.046",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067193,1758997883056,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.056",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067194,1758997883065,"fUST",-580.89,0.00036438,9,"2025-09-27T18:31:23.065",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067195,1758997883075,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.075",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067196,1758997883085,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.085",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067197,1758997883094,"fUST",-1489.82,0.00036438,9,"2025-09-27T18:31:23.094",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067198,1758997883104,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.104",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067199,1758997883114,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.114",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067200,1758997883123,"fUST",-439.02517175,0.00036438,9,"2025-09-27T18:31:23.123",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067201,1758997883133,"fUST",-1002.5,0.00036438,9,"2025-09-27T18:31:23.133",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067202,1758997883142,"fUST",-709.35,0.00036438,9,"2025-09-27T18:31:23.142",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067203,1758997883151,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.151",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067204,1758997883161,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.161",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067205,1758997883170,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.170",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067206,1758997883180,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.180",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067207,1758997883190,"fUST",-2233.22,0.00036438,9,"2025-09-27T18:31:23.190",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067208,1758997883200,"fUST",-1680.74,0.00036438,9,"2025-09-27T18:31:23.200",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067209,1758997883210,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.210",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067210,1758997883219,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.219",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067211,1758997883230,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.230",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067212,1758997883239,"fUST",-1886.14,0.00036438,9,"2025-09-27T18:31:23.239",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067213,1758997883249,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.249",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067214,1758997883258,"fUST",-1218.71,0.00036438,9,"2025-09-27T18:31:23.258",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067215,1758997883268,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.268",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067216,1758997883279,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.279",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067217,1758997883289,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.289",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067218,1758997883298,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.298",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067219,1758997883308,"fUST",-1327.72,0.00036438,9,"2025-09-27T18:31:23.308",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067220,1758997883317,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.317",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067221,1758997883327,"fUST",-1128.34,0.00036438,9,"2025-09-27T18:31:23.327",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067222,1758997883336,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.336",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067223,1758997883346,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.346",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067224,1758997883356,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.356",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067225,1758997883366,"fUST",-2258.67,0.00036438,9,"2025-09-27T18:31:23.366",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067226,1758997883376,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.376",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067227,1758997883385,"fUST",-700.85,0.00036438,9,"2025-09-27T18:31:23.385",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067228,1758997883395,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.395",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067229,1758997883405,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.405",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067230,1758997883416,"fUST",-1174.22,0.00036438,9,"2025-09-27T18:31:23.416",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067231,1758997883426,"fUST",-2335.56,0.00036438,9,"2025-09-27T18:31:23.426",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067232,1758997883436,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.436",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067233,1758997883447,"fUST",-560.18,0.00036438,9,"2025-09-27T18:31:23.447",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067234,1758997883456,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.456",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067235,1758997883465,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.465",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067236,1758997883475,"fUST",-709.38,0.00036438,9,"2025-09-27T18:31:23.475",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067237,1758997883486,"fUST",-986.26,0.00036438,9,"2025-09-27T18:31:23.486",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067238,1758997883496,"fUST",-2457.12,0.00036438,9,"2025-09-27T18:31:23.496",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067239,1758997883505,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.505",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067240,1758997883515,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.515",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067241,1758997883524,"fUST",-1938.12,0.00036438,9,"2025-09-27T18:31:23.524",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067242,1758997883533,"fUST",-870.12,0.00036438,9,"2025-09-27T18:31:23.533",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067243,1758997883543,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.543",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067244,1758997883552,"fUST",-804.13,0.00036438,9,"2025-09-27T18:31:23.552",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067245,1758997883562,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.562",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067246,1758997883573,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.573",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067247,1758997883586,"fUST",-1128.38,0.00036438,9,"2025-09-27T18:31:23.586",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067248,1758997883595,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.595",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067249,1758997883604,"fUST",-726.2,0.00036438,9,"2025-09-27T18:31:23.604",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067250,1758997883614,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.614",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067251,1758997883623,"fUST",-1183.73,0.00036438,9,"2025-09-27T18:31:23.623",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067252,1758997883633,"fUST",-1736.8,0.00036438,9,"2025-09-27T18:31:23.633",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067253,1758997883642,"fUST",-480.0,0.00036438,7,"2025-09-27T18:31:23.642",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067254,1758997883652,"fUST",-542.71,0.00036438,9,"2025-09-27T18:31:23.652",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067255,1758997883661,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.661",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067256,1758997883671,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.671",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067257,1758997883680,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.680",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067258,1758997883689,"fUST",-527.17,0.00036438,9,"2025-09-27T18:31:23.689",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067259,1758997883699,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.699",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067260,1758997883709,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.709",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067261,1758997883718,"fUST",-1084.07,0.00036438,9,"2025-09-27T18:31:23.718",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067262,1758997883728,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.728",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067263,1758997883737,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.737",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067264,1758997883747,"fUST",-1242.03,0.00036438,9,"2025-09-27T18:31:23.747",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067265,1758997883756,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.756",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067266,1758997883778,"fUST",-864.21,0.00036438,9,"2025-09-27T18:31:23.778",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067267,1758997883789,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.789",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067268,1758997883800,"fUST",-654.96,0.00036438,9,"2025-09-27T18:31:23.800",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067269,1758997883810,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.810",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067270,1758997883820,"fUST",-704.03,0.00036438,9,"2025-09-27T18:31:23.820",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067271,1758997883829,"fUST",-203.89,0.00036438,9,"2025-09-27T18:31:23.829",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067272,1758997883839,"fUST",-19748.13,0.00036438,9,"2025-09-27T18:31:23.839",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067273,1758997883849,"fUST",-3979.06,0.00036438,9,"2025-09-27T18:31:23.849",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067274,1758997883860,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.860",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067275,1758997883870,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.870",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067276,1758997883880,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.880",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067277,1758997883890,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.890",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067278,1758997883900,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.900",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067279,1758997883911,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.911",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067280,1758997883921,"fUST",-592.93,0.00036438,9,"2025-09-27T18:31:23.921",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067281,1758997883931,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.931",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067282,1758997883942,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.942",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067283,1758997883952,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.952",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067284,1758997883961,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:23.961",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067285,1758997883970,"fUST",-3740.31,0.00036438,9,"2025-09-27T18:31:23.970",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067286,1758997883980,"fUST",-504.46294111,0.00036438,9,"2025-09-27T18:31:23.980",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067287,1758997883990,"fUST",-490.47,0.00036438,9,"2025-09-27T18:31:23.990",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067288,1758997884001,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.001",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067289,1758997884011,"fUST",-973.45,0.00036438,9,"2025-09-27T18:31:24.011",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067290,1758997884021,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.021",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067291,1758997884031,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.031",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067292,1758997884042,"fUST",-2227.46,0.00036438,9,"2025-09-27T18:31:24.042",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067293,1758997884052,"fUST",-1686.18,0.00036438,9,"2025-09-27T18:31:24.052",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067294,1758997884062,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.062",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067295,1758997884072,"fUST",-500.0,0.00036438,30,"2025-09-27T18:31:24.072",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067296,1758997884081,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.081",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067297,1758997884092,"fUST",-906.45,0.00036438,9,"2025-09-27T18:31:24.092",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067298,1758997884102,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.102",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067299,1758997884112,"fUST",-489.04,0.00036438,9,"2025-09-27T18:31:24.112",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067300,1758997884121,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.121",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067301,1758997884131,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.131",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067302,1758997884141,"fUST",-1041.71,0.00036438,9,"2025-09-27T18:31:24.141",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067303,1758997884151,"fUST",-1630.01,0.00036438,9,"2025-09-27T18:31:24.151",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067304,1758997884161,"fUST",-415.73803862,0.00036438,9,"2025-09-27T18:31:24.161",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067305,1758997884170,"fUST",-501.47,0.00036438,9,"2025-09-27T18:31:24.170",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067306,1758997884180,"fUST",-706.66,0.00036438,9,"2025-09-27T18:31:24.180",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067307,1758997884190,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.190",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067308,1758997884201,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.201",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067309,1758997884212,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.212",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067310,1758997884223,"fUST",-4544.98,0.00036438,9,"2025-09-27T18:31:24.223",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067311,1758997884233,"fUST",-611.03,0.00036438,9,"2025-09-27T18:31:24.233",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067312,1758997884243,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.243",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067313,1758997884254,"fUST",-527.42,0.00036438,9,"2025-09-27T18:31:24.254",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067314,1758997884264,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.264",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067315,1758997884274,"fUST",-633.24,0.00036438,9,"2025-09-27T18:31:24.274",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067316,1758997884285,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.285",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067317,1758997884294,"fUST",-492.6307685,0.00036438,9,"2025-09-27T18:31:24.294",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067318,1758997884304,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.304",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067319,1758997884313,"fUST",-1684.93,0.00036438,9,"2025-09-27T18:31:24.313",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067320,1758997884322,"fUST",-547.97,0.00036438,9,"2025-09-27T18:31:24.322",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067321,1758997884332,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.332",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067322,1758997884342,"fUST",-1174.56,0.00036438,9,"2025-09-27T18:31:24.342",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067323,1758997884352,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.352",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067324,1758997884361,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.361",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067325,1758997884370,"fUST",-500.0,0.00036438,9,"2025-09-27T18:31:24.370",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067326,1758997884379,"fUST",-1801.25,0.00036438,9,"2025-09-27T18:31:24.379",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067327,1758997884388,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.388",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067328,1758997884397,"fUST",-500.0,0.00036438,9,"2025-09-27T18:31:24.397",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067329,1758997884410,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.410",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067330,1758997884419,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.419",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067331,1758997884429,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.429",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067332,1758997884440,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.440",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067333,1758997884450,"fUST",-2558.39,0.00036438,9,"2025-09-27T18:31:24.450",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067334,1758997884459,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.459",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067335,1758997884469,"fUST",-311.91969463,0.00036438,9,"2025-09-27T18:31:24.469",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067336,1758997884479,"fUST",-1059.26,0.00036438,9,"2025-09-27T18:31:24.479",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067337,1758997884488,"fUST",-1304.54,0.00036438,9,"2025-09-27T18:31:24.488",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067338,1758997884498,"fUST",-711.67,0.00036438,9,"2025-09-27T18:31:24.498",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067339,1758997884508,"fUST",-1965.18,0.00036438,9,"2025-09-27T18:31:24.508",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067340,1758997884518,"fUST",-9329.3,0.00036438,9,"2025-09-27T18:31:24.518",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067341,1758997884527,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.527",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067342,1758997884536,"fUST",-2909.06,0.00036438,9,"2025-09-27T18:31:24.536",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067343,1758997884546,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.546",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067344,1758997884555,"fUST",-202.69402252,0.00036438,9,"2025-09-27T18:31:24.555",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067345,1758997884565,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.565",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067346,1758997884574,"fUST",-1573.34,0.00036438,9,"2025-09-27T18:31:24.574",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067347,1758997884584,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.584",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067348,1758997884593,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.593",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067349,1758997884603,"fUST",-2419.24,0.00036438,9,"2025-09-27T18:31:24.603",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067350,1758997884612,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.612",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067351,1758997884623,"fUST",-535.37,0.00036438,9,"2025-09-27T18:31:24.623",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067352,1758997884632,"fUST",-748.96,0.00036438,9,"2025-09-27T18:31:24.632",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067353,1758997884641,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.641",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067354,1758997884651,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.651",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067355,1758997884659,"fUST",-5287.15,0.00036438,3,"2025-09-27T18:31:24.659",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067356,1758997884669,"fUST",-937.25,0.00036438,9,"2025-09-27T18:31:24.669",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067357,1758997884678,"fUST",-760.22,0.00036438,9,"2025-09-27T18:31:24.678",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067358,1758997884687,"fUST",-506.64,0.00036438,9,"2025-09-27T18:31:24.687",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067359,1758997884696,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.696",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067360,1758997884706,"fUST",-3695.5,0.00036438,9,"2025-09-27T18:31:24.706",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067361,1758997884716,"fUST",-2360.86,0.00036438,9,"2025-09-27T18:31:24.716",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067362,1758997884725,"fUST",-1126.85,0.00036438,9,"2025-09-27T18:31:24.725",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067363,1758997884734,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.734",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067364,1758997884744,"fUST",-2195.77,0.00036438,9,"2025-09-27T18:31:24.744",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067365,1758997884754,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.754",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067366,1758997884763,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.763",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067367,1758997884771,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.771",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067368,1758997884780,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.780",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067369,1758997884790,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.790",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067370,1758997884799,"fUST",-3172.01,0.00036438,9,"2025-09-27T18:31:24.799",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067371,1758997884809,"fUST",-3081.13,0.00036438,9,"2025-09-27T18:31:24.809",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067372,1758997884818,"fUST",-1319.99,0.00036438,9,"2025-09-27T18:31:24.818",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067373,1758997884832,"fUST",-877.25,0.00036438,9,"2025-09-27T18:31:24.832",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067374,1758997884841,"fUST",-549.23363878,0.00036438,9,"2025-09-27T18:31:24.841",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067375,1758997884851,"fUST",-9844.2,0.00036438,9,"2025-09-27T18:31:24.851",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067376,1758997884861,"fUST",-635.95,0.00036438,9,"2025-09-27T18:31:24.861",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067377,1758997884871,"fUST",-3860.08,0.00036438,9,"2025-09-27T18:31:24.871",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067378,1758997884880,"fUST",-641.01,0.00036438,9,"2025-09-27T18:31:24.880",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067379,1758997884890,"fUST",-7092.91,0.00036438,9,"2025-09-27T18:31:24.890",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067380,1758997884899,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.899",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067381,1758997884909,"fUST",-623.14253872,0.00036438,9,"2025-09-27T18:31:24.909",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067382,1758997884918,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.918",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067383,1758997884928,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.928",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067384,1758997884937,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.937",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067385,1758997884946,"fUST",-4924.13,0.00036438,9,"2025-09-27T18:31:24.946",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067386,1758997884956,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:24.956",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067387,1758997884966,"fUST",-5282.46,0.00036438,9,"2025-09-27T18:31:24.966",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067388,1758997885185,"fUST",-823.53,0.00036438,9,"2025-09-27T18:31:25.185",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067389,1758997885195,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.195",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067390,1758997885206,"fUST",-490.45,0.00036438,9,"2025-09-27T18:31:25.206",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067391,1758997885215,"fUST",-981.99,0.00036438,9,"2025-09-27T18:31:25.215",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067392,1758997885225,"fUST",-741.53,0.00036438,9,"2025-09-27T18:31:25.225",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067393,1758997885235,"fUST",-2847.4,0.00036438,9,"2025-09-27T18:31:25.235",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067394,1758997885244,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.244",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067395,1758997885253,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.253",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067396,1758997885262,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.262",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067397,1758997885271,"fUST",-1703.91,0.00036438,9,"2025-09-27T18:31:25.271",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067398,1758997885280,"fUST",-795.42,0.00036438,9,"2025-09-27T18:31:25.280",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067399,1758997885290,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.290",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067400,1758997885299,"fUST",-2239.46,0.00036438,9,"2025-09-27T18:31:25.299",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067401,1758997885308,"fUST",-754.28,0.00036438,9,"2025-09-27T18:31:25.308",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067402,1758997885318,"fUST",-661.35,0.00036438,9,"2025-09-27T18:31:25.318",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067403,1758997885327,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.327",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067404,1758997885336,"fUST",-543.26,0.00036438,9,"2025-09-27T18:31:25.336",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067405,1758997885346,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.346",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067406,1758997885355,"fUST",-510.93,0.00036438,9,"2025-09-27T18:31:25.355",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067407,1758997885365,"fUST",-1055.88,0.00036438,9,"2025-09-27T18:31:25.365",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067408,1758997885375,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.375",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067409,1758997885385,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.385",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067410,1758997885395,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.395",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067411,1758997885407,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.407",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067412,1758997885418,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.418",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067413,1758997885427,"fUST",-489.07,0.00036438,9,"2025-09-27T18:31:25.427",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067414,1758997885438,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.438",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067415,1758997885450,"fUST",-5302.41,0.00036438,9,"2025-09-27T18:31:25.450",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067416,1758997885459,"fUST",-678.36,0.00036438,9,"2025-09-27T18:31:25.459",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067417,1758997885469,"fUST",-1027.71,0.00036438,9,"2025-09-27T18:31:25.469",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067418,1758997885478,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.478",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067419,1758997885489,"fUST",-944.7,0.00036438,9,"2025-09-27T18:31:25.489",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067420,1758997885498,"fUST",-507.75,0.00036438,9,"2025-09-27T18:31:25.498",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067421,1758997885507,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.507",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067422,1758997885517,"fUST",-1275.11,0.00036438,9,"2025-09-27T18:31:25.517",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067423,1758997885526,"fUST",-809.87,0.00036438,9,"2025-09-27T18:31:25.526",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067424,1758997885535,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.535",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067425,1758997885544,"fUST",-1082.0,0.00036438,9,"2025-09-27T18:31:25.544",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067426,1758997885554,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.554",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067427,1758997885564,"fUST",-9317.03,0.00036438,9,"2025-09-27T18:31:25.564",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067428,1758997885573,"fUST",-641.15,0.00036438,9,"2025-09-27T18:31:25.573",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067429,1758997885582,"fUST",-804.44,0.00036438,9,"2025-09-27T18:31:25.582",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067430,1758997885591,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.591",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067431,1758997885601,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.601",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067432,1758997885611,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.611",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067433,1758997885620,"fUST",-2561.61,0.00036438,9,"2025-09-27T18:31:25.620",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067434,1758997885632,"fUST",-1412.08,0.00036438,9,"2025-09-27T18:31:25.632",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067435,1758997885641,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.641",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067436,1758997885651,"fUST",-3259.98,0.00036438,9,"2025-09-27T18:31:25.651",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067437,1758997885659,"fUST",-816.3,0.00036438,9,"2025-09-27T18:31:25.659",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067438,1758997885668,"fUST",-1725.97,0.00036438,9,"2025-09-27T18:31:25.668",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067439,1758997885677,"fUST",-2441.91,0.00036438,9,"2025-09-27T18:31:25.677",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067440,1758997885686,"fUST",-1049.37,0.00036438,9,"2025-09-27T18:31:25.686",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067441,1758997885695,"fUST",-492.9,0.00036438,9,"2025-09-27T18:31:25.695",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067442,1758997885704,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.704",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067443,1758997885712,"fUST",-2584.0,0.00036438,9,"2025-09-27T18:31:25.712",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067444,1758997885721,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.721",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067445,1758997885730,"fUST",-2488.71,0.00036438,9,"2025-09-27T18:31:25.730",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067446,1758997885739,"fUST",-512.78,0.00036438,9,"2025-09-27T18:31:25.739",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067447,1758997885748,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.748",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067448,1758997885758,"fUST",-720.37,0.00036438,9,"2025-09-27T18:31:25.758",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067449,1758997885766,"fUST",-678.07,0.00036438,9,"2025-09-27T18:31:25.766",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067450,1758997885775,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.775",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067451,1758997885784,"fUST",-1947.34,0.00036438,9,"2025-09-27T18:31:25.784",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067452,1758997885793,"fUST",-4936.06,0.00036438,9,"2025-09-27T18:31:25.793",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067453,1758997885801,"fUST",-694.56,0.00036438,9,"2025-09-27T18:31:25.801",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067454,1758997885810,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.810",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067455,1758997885819,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.819",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067456,1758997885830,"fUST",-6118.56,0.00036438,9,"2025-09-27T18:31:25.830",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067457,1758997885839,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.839",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067458,1758997885848,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.848",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067459,1758997885856,"fUST",-870.93,0.00036438,9,"2025-09-27T18:31:25.856",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067460,1758997885867,"fUST",-752.9,0.00036438,9,"2025-09-27T18:31:25.867",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067461,1758997885876,"fUST",-1176.28,0.00036438,9,"2025-09-27T18:31:25.876",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067462,1758997885885,"fUST",-535.46,0.00036438,9,"2025-09-27T18:31:25.885",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067463,1758997885894,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.894",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067464,1758997885903,"fUST",-1004.31,0.00036438,9,"2025-09-27T18:31:25.903",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067465,1758997885912,"fUST",-492.63,0.00036438,9,"2025-09-27T18:31:25.912",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067466,1758997885920,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.920",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067467,1758997885929,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.929",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067468,1758997885938,"fUST",-3100.91,0.00036438,9,"2025-09-27T18:31:25.938",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067469,1758997885947,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.947",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067470,1758997885956,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.956",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067471,1758997885965,"fUST",-1289.02,0.00036438,9,"2025-09-27T18:31:25.965",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067472,1758997885974,"fUST",-3165.25,0.00036438,9,"2025-09-27T18:31:25.974",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067473,1758997885983,"fUST",-555.53,0.00036438,9,"2025-09-27T18:31:25.983",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067474,1758997885992,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:25.992",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067475,1758997886001,"fUST",-1487.53,0.00036438,9,"2025-09-27T18:31:26.001",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067476,1758997886010,"fUST",-1709.99,0.00036438,9,"2025-09-27T18:31:26.010",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067477,1758997886019,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:26.019",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067478,1758997886028,"fUST",-740.14,0.00036438,9,"2025-09-27T18:31:26.028",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067479,1758997886036,"fUST",-549.74,0.00036438,9,"2025-09-27T18:31:26.036",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067480,1758997886046,"fUST",-621.24,0.00036438,9,"2025-09-27T18:31:26.046",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067481,1758997886055,"fUST",-1374.87,0.00036438,9,"2025-09-27T18:31:26.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067482,1758997886064,"fUST",-773.42,0.00036438,9,"2025-09-27T18:31:26.064",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067483,1758997886073,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:26.073",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067484,1758997886081,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:26.081",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067485,1758997886090,"fUST",-701.08,0.00036438,9,"2025-09-27T18:31:26.090",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067486,1758997886099,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:26.099",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067487,1758997886108,"fUST",-635.1,0.00036438,9,"2025-09-27T18:31:26.108",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067488,1758997886117,"fUST",-4044.55,0.00036438,9,"2025-09-27T18:31:26.117",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067489,1758997886126,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:26.126",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067490,1758997886135,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:26.135",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067491,1758997886144,"fUST",-773.78,0.00036438,9,"2025-09-27T18:31:26.144",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067492,1758997886153,"fUST",-480.0,0.00036438,9,"2025-09-27T18:31:26.153",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067493,1758997886162,"fUST",-511.90471317,0.00036438,9,"2025-09-27T18:31:26.162",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067494,1758997886171,"fUST",-4048.75,0.00036438,9,"2025-09-27T18:31:26.171",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067495,1758997886180,"fUST",-500.338,0.00036463,7,"2025-09-27T18:31:26.180",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067496,1758997886189,"fUST",-167.85147762,0.0003653,9,"2025-09-27T18:31:26.189",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067497,1758997886198,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.198",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067498,1758997886207,"fUST",-821.95,0.00036712,9,"2025-09-27T18:31:26.207",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067499,1758997886216,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.216",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067500,1758997886224,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.224",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067501,1758997886233,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.233",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067502,1758997886242,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.242",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067503,1758997886251,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.251",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067504,1758997886260,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.260",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067505,1758997886269,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.269",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067506,1758997886278,"fUST",-605.18,0.00036712,9,"2025-09-27T18:31:26.278",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067507,1758997886287,"fUST",-579.96,0.00036712,9,"2025-09-27T18:31:26.287",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067508,1758997886296,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.296",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067509,1758997886305,"fUST",-579.90229492,0.00036712,9,"2025-09-27T18:31:26.305",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067510,1758997886314,"fUST",-745.71,0.00036712,9,"2025-09-27T18:31:26.314",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067511,1758997886323,"fUST",-1246.41,0.00036712,9,"2025-09-27T18:31:26.323",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067512,1758997886332,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.332",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067513,1758997886341,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.341",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067514,1758997886350,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.350",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067515,1758997886358,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.358",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067516,1758997886367,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.367",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067517,1758997886376,"fUST",-1460.45,0.00036712,9,"2025-09-27T18:31:26.376",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067518,1758997886385,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.385",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067519,1758997886394,"fUST",-611.76,0.00036712,9,"2025-09-27T18:31:26.394",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067520,1758997886403,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.403",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067521,1758997886416,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.416",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067522,1758997886426,"fUST",-924.86,0.00036712,9,"2025-09-27T18:31:26.426",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067523,1758997886435,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.435",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067524,1758997886444,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.444",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067525,1758997886453,"fUST",-250.10065179,0.00036712,9,"2025-09-27T18:31:26.453",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067526,1758997886462,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.462",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067527,1758997886471,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.471",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067528,1758997886480,"fUST",-586.41,0.00036712,9,"2025-09-27T18:31:26.480",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067529,1758997886489,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.489",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067530,1758997886497,"fUST",-513.30729102,0.00036712,9,"2025-09-27T18:31:26.497",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067531,1758997886506,"fUST",-640.13,0.00036712,9,"2025-09-27T18:31:26.506",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067532,1758997886515,"fUST",-838.78,0.00036712,9,"2025-09-27T18:31:26.515",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067533,1758997886524,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.524",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067534,1758997886533,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.533",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067535,1758997886543,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.543",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067536,1758997886552,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.552",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067537,1758997886561,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.561",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067538,1758997886570,"fUST",-827.67,0.00036712,9,"2025-09-27T18:31:26.570",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067539,1758997886579,"fUST",-888.9,0.00036712,9,"2025-09-27T18:31:26.579",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067540,1758997886588,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.588",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067541,1758997886597,"fUST",-495.74,0.00036712,9,"2025-09-27T18:31:26.597",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067542,1758997886607,"fUST",-1714.32,0.00036712,9,"2025-09-27T18:31:26.607",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067543,1758997886616,"fUST",-624.08,0.00036712,9,"2025-09-27T18:31:26.616",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067544,1758997886626,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.626",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067545,1758997886635,"fUST",-404.16313606,0.00036712,9,"2025-09-27T18:31:26.635",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067546,1758997886644,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.644",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067547,1758997886653,"fUST",-519.41423203,0.00036712,9,"2025-09-27T18:31:26.653",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067548,1758997886662,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.662",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067549,1758997886671,"fUST",-767.65,0.00036712,9,"2025-09-27T18:31:26.671",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067550,1758997886680,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.680",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067551,1758997886689,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.689",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067552,1758997886698,"fUST",-654.52,0.00036712,9,"2025-09-27T18:31:26.698",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067553,1758997886708,"fUST",-641.4,0.00036712,9,"2025-09-27T18:31:26.708",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067554,1758997886717,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.717",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067555,1758997886726,"fUST",-657.89,0.00036712,9,"2025-09-27T18:31:26.726",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067556,1758997886736,"fUST",-687.32,0.00036712,9,"2025-09-27T18:31:26.736",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067557,1758997886745,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.745",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067558,1758997886756,"fUST",-984.98,0.00036712,9,"2025-09-27T18:31:26.756",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067559,1758997886765,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.765",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067560,1758997886775,"fUST",-243.5437221,0.00036712,9,"2025-09-27T18:31:26.775",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067561,1758997886784,"fUST",-552.95777058,0.00036712,9,"2025-09-27T18:31:26.784",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067562,1758997886793,"fUST",-804.55,0.00036712,9,"2025-09-27T18:31:26.793",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067563,1758997886802,"fUST",-1202.92,0.00036712,9,"2025-09-27T18:31:26.802",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067564,1758997886812,"fUST",-506.69,0.00036712,9,"2025-09-27T18:31:26.812",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067565,1758997886821,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.821",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067566,1758997886830,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.830",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067567,1758997886840,"fUST",-670.7,0.00036712,9,"2025-09-27T18:31:26.840",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067568,1758997886849,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.849",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067569,1758997886859,"fUST",-484.44,0.00036712,9,"2025-09-27T18:31:26.859",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067570,1758997886868,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.868",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067571,1758997886877,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.877",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067572,1758997886886,"fUST",-680.1,0.00036712,9,"2025-09-27T18:31:26.886",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067573,1758997886895,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.895",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067574,1758997886904,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.904",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067575,1758997886913,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.913",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067576,1758997886923,"fUST",-639.56,0.00036712,9,"2025-09-27T18:31:26.923",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067577,1758997886935,"fUST",-967.3,0.00036712,9,"2025-09-27T18:31:26.935",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067578,1758997886952,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.952",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067579,1758997886961,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.961",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067580,1758997886974,"fUST",-644.28,0.00036712,9,"2025-09-27T18:31:26.974",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067581,1758997886986,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.986",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067582,1758997886995,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:26.995",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067583,1758997887005,"fUST",-735.13,0.00036712,9,"2025-09-27T18:31:27.005",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067584,1758997887015,"fUST",-1008.33,0.00036712,9,"2025-09-27T18:31:27.015",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067585,1758997887024,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.024",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067586,1758997887033,"fUST",-495.64,0.00036712,9,"2025-09-27T18:31:27.033",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067587,1758997887043,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.043",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067588,1758997887051,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.051",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067589,1758997887060,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.060",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067590,1758997887070,"fUST",-482.28,0.00036712,9,"2025-09-27T18:31:27.070",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067591,1758997887079,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.079",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067592,1758997887088,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.088",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067593,1758997887097,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.097",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067594,1758997887106,"fUST",-527.25,0.00036712,9,"2025-09-27T18:31:27.106",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067595,1758997887115,"fUST",-726.77,0.00036712,9,"2025-09-27T18:31:27.115",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067596,1758997887124,"fUST",-676.62,0.00036712,9,"2025-09-27T18:31:27.124",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067597,1758997887133,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.133",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067598,1758997887143,"fUST",-349.23661078,0.00036712,9,"2025-09-27T18:31:27.143",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067599,1758997887152,"fUST",-580.89,0.00036712,9,"2025-09-27T18:31:27.152",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067600,1758997887161,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.161",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067601,1758997887170,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.170",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067602,1758997887179,"fUST",-1489.82,0.00036712,9,"2025-09-27T18:31:27.179",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067603,1758997887189,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.189",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067604,1758997887198,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.198",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067605,1758997887208,"fUST",-1002.5,0.00036712,9,"2025-09-27T18:31:27.208",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067606,1758997887217,"fUST",-709.35,0.00036712,9,"2025-09-27T18:31:27.217",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067607,1758997887226,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.226",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067608,1758997887236,"fUST",-396.03748191,0.00036712,9,"2025-09-27T18:31:27.236",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067609,1758997887246,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.246",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067610,1758997887256,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.256",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067611,1758997887265,"fUST",-2233.22,0.00036712,9,"2025-09-27T18:31:27.265",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067612,1758997887275,"fUST",-1680.74,0.00036712,9,"2025-09-27T18:31:27.275",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067613,1758997887285,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.285",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067614,1758997887295,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.295",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067615,1758997887304,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.304",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067616,1758997887313,"fUST",-1886.14,0.00036712,9,"2025-09-27T18:31:27.313",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067617,1758997887322,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.322",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067618,1758997887331,"fUST",-1218.71,0.00036712,9,"2025-09-27T18:31:27.331",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067619,1758997887340,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.340",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067620,1758997887349,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.349",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067621,1758997887359,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.359",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067622,1758997887368,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.368",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067623,1758997887378,"fUST",-1327.72,0.00036712,9,"2025-09-27T18:31:27.378",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067624,1758997887387,"fUST",-603.5491858,0.00036712,9,"2025-09-27T18:31:27.387",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067625,1758997887397,"fUST",-1128.34,0.00036712,9,"2025-09-27T18:31:27.397",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067626,1758997887408,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.408",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067627,1758997887420,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.420",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067628,1758997887429,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.429",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067629,1758997887438,"fUST",-2258.67,0.00036712,9,"2025-09-27T18:31:27.438",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067630,1758997887448,"fUST",-165.78603449,0.00036712,9,"2025-09-27T18:31:27.448",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067631,1758997887458,"fUST",-700.85,0.00036712,9,"2025-09-27T18:31:27.458",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067632,1758997887467,"fUST",-453.9492254,0.00036712,9,"2025-09-27T18:31:27.467",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067633,1758997887477,"fUST",-568.42122971,0.00036712,9,"2025-09-27T18:31:27.477",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067634,1758997887487,"fUST",-1174.22,0.00036712,9,"2025-09-27T18:31:27.487",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067635,1758997887496,"fUST",-2335.56,0.00036712,9,"2025-09-27T18:31:27.496",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067636,1758997887505,"fUST",-498.97633726,0.00036712,9,"2025-09-27T18:31:27.505",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067637,1758997887514,"fUST",-560.18,0.00036712,9,"2025-09-27T18:31:27.514",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067638,1758997887523,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.523",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067639,1758997887533,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.533",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067640,1758997887543,"fUST",-709.38,0.00036712,9,"2025-09-27T18:31:27.543",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067641,1758997887553,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:27.553",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067642,1758997887562,"fUST",-2457.12,0.00036712,9,"2025-09-27T18:31:27.562",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067643,1758997887571,"fUST",-568.54575702,0.00036712,9,"2025-09-27T18:31:27.571",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067644,1758997887600,"fUST",-417.71424298,0.00036712,9,"2025-09-27T18:31:27.600",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067645,1758997887609,"fUST",-33.93114289,0.00036712,9,"2025-09-27T18:31:27.609",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067646,1758997889445,"fUST",-446.06885711,0.00036712,9,"2025-09-27T18:31:29.445",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067647,1758997889456,"fUST",-1938.12,0.00036712,9,"2025-09-27T18:31:29.456",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067648,1758997889465,"fUST",-870.12,0.00036712,9,"2025-09-27T18:31:29.465",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067649,1758997889475,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.475",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067650,1758997889484,"fUST",-804.13,0.00036712,9,"2025-09-27T18:31:29.484",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067651,1758997889494,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.494",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067652,1758997889504,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.504",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067653,1758997889514,"fUST",-1128.38,0.00036712,9,"2025-09-27T18:31:29.514",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067654,1758997889524,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.524",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067655,1758997889534,"fUST",-726.2,0.00036712,9,"2025-09-27T18:31:29.534",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067656,1758997889545,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.545",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067657,1758997889555,"fUST",-1183.73,0.00036712,9,"2025-09-27T18:31:29.555",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067658,1758997889565,"fUST",-1375.25114289,0.00036712,9,"2025-09-27T18:31:29.565",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067659,1758997889655,"fUST",-361.54885711,0.00036712,9,"2025-09-27T18:31:29.655",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067660,1758997889664,"fUST",-448.64771412,0.00036712,7,"2025-09-27T18:31:29.664",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067661,1758997889673,"fUST",-542.71,0.00036712,9,"2025-09-27T18:31:29.673",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067662,1758997889684,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.684",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067663,1758997889693,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.693",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067664,1758997889703,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067665,1758997889713,"fUST",-527.17,0.00036712,9,"2025-09-27T18:31:29.713",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067666,1758997889722,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.722",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067667,1758997889732,"fUST",-558.41286413,0.00036712,9,"2025-09-27T18:31:29.732",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067668,1758997889742,"fUST",-1084.07,0.00036712,9,"2025-09-27T18:31:29.742",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067669,1758997889751,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.751",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067670,1758997889760,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.760",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067671,1758997889770,"fUST",-1242.03,0.00036712,9,"2025-09-27T18:31:29.770",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067672,1758997889780,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.780",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067673,1758997889790,"fUST",-864.21,0.00036712,9,"2025-09-27T18:31:29.790",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067674,1758997889799,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.799",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067675,1758997889808,"fUST",-654.96,0.00036712,9,"2025-09-27T18:31:29.808",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067676,1758997889818,"fUST",-480.0,0.00036712,9,"2025-09-27T18:31:29.818",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067677,1758997889827,"fUST",-704.03,0.00036712,9,"2025-09-27T18:31:29.827",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067678,1758997889837,"fUST",-203.89,0.00036712,9,"2025-09-27T18:31:29.837",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067679,1758997889846,"fUST",-4892.14123546,0.00036712,9,"2025-09-27T18:31:29.846",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067680,1758997890440,"fUST",258.19375905,0.00024,2,"2025-09-27T18:31:30.440",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067681,1758997890836,"fUST",5000.0,0.00024,2,"2025-09-27T18:31:30.836",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067682,1758997923661,"fUST",500.0,0.000239,2,"2025-09-27T18:32:03.661",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067683,1758997946676,"fUST",160.0,0.00024,2,"2025-09-27T18:32:26.676",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067684,1758998031837,"fUST",206.8266531,0.00023943,2,"2025-09-27T18:33:51.837",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067685,1758998037250,"fUST",169.05198276,0.000239,2,"2025-09-27T18:33:57.250",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067686,1758998099722,"fUST",2205.93760509,0.00024,2,"2025-09-27T18:34:59.722",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067687,1758998099747,"fUST",2794.06239491,0.00024,2,"2025-09-27T18:34:59.747",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067688,1758998122758,"fUST",5000.0,0.00024,2,"2025-09-27T18:35:22.758",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067689,1758998127034,"fUST",-300.0,0.00024,2,"2025-09-27T18:35:27.034",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067690,1758998127063,"fUST",-300.0,0.00024,2,"2025-09-27T18:35:27.063",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067691,1758998127090,"fUST",-300.0,0.00024,2,"2025-09-27T18:35:27.090",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067692,1758998127120,"fUST",-517.75355587,0.00024,2,"2025-09-27T18:35:27.120",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067693,1758998127147,"fUST",-160.0,0.00024,2,"2025-09-27T18:35:27.147",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067694,1758998138030,"fUST",4053.57850111,0.00024,2,"2025-09-27T18:35:38.030",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067695,1758998145954,"fUST",2790.92438715,0.00024,2,"2025-09-27T18:35:45.954",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067696,1758998145977,"fUST",2209.07561285,0.00024,2,"2025-09-27T18:35:45.977",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067697,1758998153995,"fUST",5000.0,0.00024,2,"2025-09-27T18:35:53.995",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067698,1758998170259,"fUST",2790.93438715,0.00024,2,"2025-09-27T18:36:10.259",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067699,1758998170286,"fUST",2209.06561285,0.00024,2,"2025-09-27T18:36:10.286",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067700,1758998178014,"fUST",5000.0,0.00024,2,"2025-09-27T18:36:18.014",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067701,1758998193757,"fUST",2790.94438715,0.00024,2,"2025-09-27T18:36:33.757",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067702,1758998193780,"fUST",2209.05561285,0.00024,2,"2025-09-27T18:36:33.780",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067703,1758998195589,"fUST",2370.3170525,0.00023843,2,"2025-09-27T18:36:35.589",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067704,1758998201521,"fUST",5000.0,0.00024,2,"2025-09-27T18:36:41.521",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067705,1758998216489,"fUST",420.63733465,0.00024,2,"2025-09-27T18:36:56.489",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067706,1758998216509,"fUST",4579.36266535,0.00024,2,"2025-09-27T18:36:56.509",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067707,1758998224515,"fUST",5000.0,0.00024,2,"2025-09-27T18:37:04.515",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067708,1758998235116,"fUST",300.0,0.00024,2,"2025-09-27T18:37:15.116",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067709,1758998239754,"fUST",120.64733465,0.00024,2,"2025-09-27T18:37:19.754",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067710,1758998239777,"fUST",4879.35266535,0.00024,2,"2025-09-27T18:37:19.777",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067711,1758998247596,"fUST",5000.0,0.00024,2,"2025-09-27T18:37:27.596",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067712,1758998251077,"fUST",120.65733465,0.00023489,2,"2025-09-27T18:37:31.077",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067713,1758998251098,"fUST",6749.15495145,0.00023489,2,"2025-09-27T18:37:31.098",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067714,1758998263343,"fUST",3250.85504855,0.00024,2,"2025-09-27T18:37:43.343",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067715,1758998263365,"fUST",1749.14495145,0.00024,2,"2025-09-27T18:37:43.365",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067716,1758998264927,"fUST",224.45236786,0.00023856,12,"2025-09-27T18:37:44.927",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067717,1758998271229,"fUST",5000.0,0.00024,2,"2025-09-27T18:37:51.229",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067718,1758998280095,"fUST",536.51,0.0001812,2,"2025-09-27T18:38:00.095",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067719,1758998280427,"fUST",536.51,0.0001812,2,"2025-09-27T18:38:00.427",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067720,1758998280708,"fUST",536.51,0.0001812,2,"2025-09-27T18:38:00.708",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067721,1758998287044,"fUST",1416.88268069,0.00024,2,"2025-09-27T18:38:07.044",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067722,1758998287066,"fUST",3583.11731931,0.00024,2,"2025-09-27T18:38:07.066",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067723,1758998295485,"fUST",5000.0,0.00024,2,"2025-09-27T18:38:15.485",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067724,1758998297931,"fUST",167.19295,0.00011734,2,"2025-09-27T18:38:17.931",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067726,1758998304008,"fUST",1249.69973069,0.00023469,2,"2025-09-27T18:38:24.008",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067727,1758998304030,"fUST",10000.01,0.00023469,2,"2025-09-27T18:38:24.030",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067728,1758998304052,"fUST",10000.01,0.00023469,2,"2025-09-27T18:38:24.052",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067729,1758998304075,"fUST",10000.01,0.00023469,2,"2025-09-27T18:38:24.075",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067730,1758998304098,"fUST",2255.42729991,0.00023469,2,"2025-09-27T18:38:24.098",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067731,1758998304814,"fUST",3298.05701333,0.00024,2,"2025-09-27T18:38:24.814",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067732,1758998312805,"fUST",4446.52568676,0.00024,2,"2025-09-27T18:38:32.805",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067733,1758998312828,"fUST",553.47431324,0.00024,2,"2025-09-27T18:38:32.828",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067734,1758998320917,"fUST",5000.0,0.00024,2,"2025-09-27T18:38:40.917",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067735,1758998329216,"fUST",4203.45103586,0.00024,2,"2025-09-27T18:38:49.216",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067736,1758998337079,"fUST",243.0846509,0.00024,2,"2025-09-27T18:38:57.079",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067737,1758998337101,"fUST",4756.9153491,0.00024,2,"2025-09-27T18:38:57.101",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067738,1758998350401,"fUST",153.0,9.1e-07,2,"2025-09-27T18:39:10.401",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067739,1758998351507,"fUST",153.0,9.1e-07,2,"2025-09-27T18:39:11.507",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067740,1758998360827,"fUST",5000.0,0.000234,2,"2025-09-27T18:39:20.827",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067741,1758998383013,"fUST",5000.0,0.000234,2,"2025-09-27T18:39:43.013",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067742,1758998405138,"fUST",5000.0,0.000234,2,"2025-09-27T18:40:05.138",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067743,1758998416031,"fUST",300.0,0.000234,2,"2025-09-27T18:40:16.031",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067744,1758998427122,"fUST",300.0,0.000234,2,"2025-09-27T18:40:27.122",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067745,1758998428048,"fUST",5000.0,0.000234,2,"2025-09-27T18:40:28.048",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067746,1758998439305,"fUST",300.0,0.000234,2,"2025-09-27T18:40:39.305",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067747,1758998450109,"fUST",5000.0,0.000234,2,"2025-09-27T18:40:50.109",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067748,1758998472281,"fUST",5000.0,0.000234,2,"2025-09-27T18:41:12.281",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067749,1758998476996,"fUST",208.58758934,0.000234,2,"2025-09-27T18:41:16.996",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067750,1758998495502,"fUST",5000.0,0.000234,2,"2025-09-27T18:41:35.502",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067751,1758998518177,"fUST",5000.0,0.000234,2,"2025-09-27T18:41:58.177",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067752,1758998530754,"fUST",1000.0,0.00023375,2,"2025-09-27T18:42:10.754",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067753,1758998540799,"fUST",5000.0,0.000234,2,"2025-09-27T18:42:20.799",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067754,1758998548983,"fUST",5000.0,0.000234,2,"2025-09-27T18:42:28.983",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067755,1758998565439,"fUST",5000.0,0.000234,2,"2025-09-27T18:42:45.439",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067756,1758998573233,"fUST",5000.0,0.000234,2,"2025-09-27T18:42:53.233",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067757,1758998588422,"fUST",5000.0,0.000234,2,"2025-09-27T18:43:08.422",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067758,1758998596214,"fUST",5000.0,0.000234,2,"2025-09-27T18:43:16.214",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067759,1758998611457,"fUST",5000.0,0.000234,2,"2025-09-27T18:43:31.457",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067760,1758998619851,"fUST",1852.61794839,0.000234,2,"2025-09-27T18:43:39.851",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067761,1758998635572,"fUST",5000.0,0.000234,2,"2025-09-27T18:43:55.572",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067762,1758998635621,"fUST",150.0,0.00023397,2,"2025-09-27T18:43:55.621",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067763,1758998637974,"fUST",-223.516538,0.00023454,2,"2025-09-27T18:43:57.974",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067764,1758998647905,"fUST",-300.0,0.00023485,2,"2025-09-27T18:44:07.905",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067765,1758998658971,"fUST",5000.0,0.000234,2,"2025-09-27T18:44:18.971",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067766,1758998659814,"fUST",361.08636947,0.000234,2,"2025-09-27T18:44:19.814",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067767,1758998677938,"fUST",-7868.31118974,0.00023486,2,"2025-09-27T18:44:37.938",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067768,1758998678044,"fUST",-10000.01,0.00023486,2,"2025-09-27T18:44:38.044",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067769,1758998678179,"fUST",-10000.01,0.00023486,2,"2025-09-27T18:44:38.179",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067770,1758998678301,"fUST",-10000.01,0.00023486,2,"2025-09-27T18:44:38.301",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067771,1758998681887,"fUST",5000.0,0.000234,2,"2025-09-27T18:44:41.887",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067772,1758998688059,"fUST",-540.13304104,0.00023485,2,"2025-09-27T18:44:48.059",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067773,1758998688131,"fUST",-500.0,0.00023485,2,"2025-09-27T18:44:48.131",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067774,1758998688159,"fUST",-422.33,0.00023485,2,"2025-09-27T18:44:48.159",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067775,1758998688186,"fUST",-352.85947068,0.00023485,2,"2025-09-27T18:44:48.186",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067776,1758998688214,"fUST",-500.0,0.00023485,2,"2025-09-27T18:44:48.214",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067777,1758998688241,"fUST",-500.0,0.00023485,2,"2025-09-27T18:44:48.241",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067778,1758998688270,"fUST",-500.0,0.00023485,2,"2025-09-27T18:44:48.270",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067779,1758998688297,"fUST",-500.0,0.00023485,2,"2025-09-27T18:44:48.297",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067780,1758998688325,"fUST",-500.0,0.00023485,2,"2025-09-27T18:44:48.325",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067781,1758998688353,"fUST",-620.68211066,0.00023485,2,"2025-09-27T18:44:48.353",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067782,1758998688470,"fUST",-500.0,0.00023485,2,"2025-09-27T18:44:48.470",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067783,1758998688499,"fUST",-240.0559688,0.00023485,2,"2025-09-27T18:44:48.499",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067784,1758998688529,"fUST",-500.0,0.00023485,2,"2025-09-27T18:44:48.529",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067785,1758998688554,"fUST",-500.0,0.00023485,2,"2025-09-27T18:44:48.554",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067786,1758998688581,"fUST",-638.93044253,0.00023485,2,"2025-09-27T18:44:48.581",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067787,1758998688609,"fUST",-334.99866269,0.00023485,2,"2025-09-27T18:44:48.609",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067788,1758998695696,"fUST",666.0,0.00023472,2,"2025-09-27T18:44:55.696",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067789,1758998704593,"fUST",3906.03985196,0.00023485,2,"2025-09-27T18:45:04.593",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067790,1758998704620,"fUST",1093.96014804,0.00023485,2,"2025-09-27T18:45:04.620",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067791,1758998712980,"fUST",672.55906959,0.00023485,2,"2025-09-27T18:45:12.980",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067792,1758998713556,"fUST",300.0,0.000234,2,"2025-09-27T18:45:13.556",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067793,1758998728680,"fUST",5000.0,0.00023485,2,"2025-09-27T18:45:28.680",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067794,1758998751295,"fUST",2933.49078237,0.00023485,2,"2025-09-27T18:45:51.295",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067795,1758998751316,"fUST",2066.50921763,0.00023485,2,"2025-09-27T18:45:51.316",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067796,1758998758938,"fUST",1972.2293749,0.00023449,2,"2025-09-27T18:45:58.938",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067797,1758998759639,"fUST",4327.44093041,0.00023485,2,"2025-09-27T18:45:59.639",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067798,1758998775320,"fUST",1633.83047706,0.00023485,2,"2025-09-27T18:46:15.320",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067799,1758998775343,"fUST",3366.16952294,0.00023485,2,"2025-09-27T18:46:15.343",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067800,1758998776629,"fUST",290.6963282,0.00023485,2,"2025-09-27T18:46:16.629",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067801,1758998776774,"fUST",500.0,0.00023485,2,"2025-09-27T18:46:16.774",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067802,1758998776809,"fUST",500.0,0.00023485,2,"2025-09-27T18:46:16.809",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067803,1758998776845,"fUST",500.0,0.00023485,2,"2025-09-27T18:46:16.845",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067804,1758998776873,"fUST",378.52741527,0.00023485,2,"2025-09-27T18:46:16.873",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067805,1758998776907,"fUST",380.24416128,0.00023485,2,"2025-09-27T18:46:16.907",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067806,1758998783109,"fUST",4084.37257231,0.00023485,2,"2025-09-27T18:46:23.109",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067807,1758998783132,"fUST",915.62742769,0.00023485,2,"2025-09-27T18:46:23.132",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067808,1758998798730,"fUST",5000.0,0.00023485,2,"2025-09-27T18:46:38.730",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067810,1758998807111,"fUST",4084.38257231,0.00023485,2,"2025-09-27T18:46:47.111",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067811,1758998807133,"fUST",915.61742769,0.00023485,2,"2025-09-27T18:46:47.133",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067812,1758998815101,"fUST",-288.65703505,0.00023486,2,"2025-09-27T18:46:55.101",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067813,1758998822143,"fUST",5000.0,0.00023485,2,"2025-09-27T18:47:02.143",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067814,1758998830032,"fUST",4084.39257231,0.00023454,2,"2025-09-27T18:47:10.032",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067815,1758998830055,"fUST",10000.01,0.00023454,2,"2025-09-27T18:47:10.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067816,1758998830077,"fUST",9611.15129259,0.00023454,2,"2025-09-27T18:47:10.077",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067817,1758998845681,"fUST",388.85870741,0.00023485,2,"2025-09-27T18:47:25.681",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067818,1758998845703,"fUST",4611.14129259,0.00023485,2,"2025-09-27T18:47:25.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067819,1758998854905,"fUST",5000.0,0.00023485,2,"2025-09-27T18:47:34.905",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067820,1758998866121,"fUST",160.0,0.00023485,2,"2025-09-27T18:47:46.121",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067821,1758998870694,"fUST",228.86870741,0.00023485,2,"2025-09-27T18:47:50.694",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067822,1758998870717,"fUST",4771.13129259,0.00023485,2,"2025-09-27T18:47:50.717",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067823,1758998878491,"fUST",5000.0,0.00023485,2,"2025-09-27T18:47:58.491",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067824,1758998893738,"fUST",228.87870741,0.00023485,2,"2025-09-27T18:48:13.738",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067825,1758998893760,"fUST",4771.12129259,0.00023485,2,"2025-09-27T18:48:13.760",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067826,1758998901552,"fUST",5000.0,0.00023485,2,"2025-09-27T18:48:21.552",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067827,1758998916777,"fUST",228.88870741,0.00023485,2,"2025-09-27T18:48:36.777",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067828,1758998916800,"fUST",4771.11129259,0.00023485,2,"2025-09-27T18:48:36.800",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067829,1758998924670,"fUST",5000.0,0.00023485,2,"2025-09-27T18:48:44.670",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067830,1758998939855,"fUST",228.89870741,0.00023485,2,"2025-09-27T18:48:59.855",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067831,1758998939879,"fUST",4771.10129259,0.00023485,2,"2025-09-27T18:48:59.879",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067832,1758998947734,"fUST",5000.0,0.00023485,2,"2025-09-27T18:49:07.734",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067833,1758998954107,"fUST",-3594.42589851,0.00023486,2,"2025-09-27T18:49:14.107",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067834,1758998954135,"fUST",-500.0,0.000235,2,"2025-09-27T18:49:14.135",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067835,1758998954160,"fUST",-230.8039011,0.00023611,2,"2025-09-27T18:49:14.160",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067836,1758998954186,"fUST",-430.82243906,0.0002415,5,"2025-09-27T18:49:14.186",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067837,1758998954214,"fUST",-1200.0,0.00024465,2,"2025-09-27T18:49:14.214",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067838,1758998954243,"fUST",-1200.0,0.00024468,2,"2025-09-27T18:49:14.243",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067839,1758998954268,"fUST",-300.0,0.00024468,2,"2025-09-27T18:49:14.268",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067840,1758998954293,"fUST",-270.0,0.00024469,2,"2025-09-27T18:49:14.293",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067841,1758998954317,"fUST",-1947.12720092,0.00024469,2,"2025-09-27T18:49:14.317",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067842,1758998969088,"fUST",-2107.37413033,0.00024224,2,"2025-09-27T18:49:29.088",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067843,1758999003680,"fUST",500.0,0.000235,2,"2025-09-27T18:50:03.680",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067870,1758999031732,"fUST",-2892.62586967,0.00024224,2,"2025-09-27T18:50:31.732",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067871,1758999031742,"fUST",-421.69227282,0.00024369,4,"2025-09-27T18:50:31.742",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067873,1758999031751,"fUST",-521.240613,0.00024411,2,"2025-09-27T18:50:31.751",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067875,1758999031760,"fUST",-300.0,0.00024467,2,"2025-09-27T18:50:31.760",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067877,1758999031770,"fUST",-221.0,0.00024468,2,"2025-09-27T18:50:31.770",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067879,1758999031779,"fUST",-300.0,0.00024468,2,"2025-09-27T18:50:31.779",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067881,1758999031789,"fUST",-173.0,0.00024468,2,"2025-09-27T18:50:31.789",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067883,1758999031799,"fUST",-1200.0,0.00024468,2,"2025-09-27T18:50:31.799",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067885,1758999031810,"fUST",-48052.87279908,0.00024469,2,"2025-09-27T18:50:31.810",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067887,1758999031820,"fUST",-572.40233386,0.00024469,2,"2025-09-27T18:50:31.820",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067889,1758999031829,"fUST",-203.8887403,0.00024469,2,"2025-09-27T18:50:31.829",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067891,1758999031838,"fUST",-182.1033825,0.00024469,2,"2025-09-27T18:50:31.838",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067893,1758999031849,"fUST",-208.91601792,0.00024469,2,"2025-09-27T18:50:31.849",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067895,1758999031858,"fUST",-204.59895898,0.0002455,2,"2025-09-27T18:50:31.858",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067897,1758999031868,"fUST",-19225.5773571,0.00024562,2,"2025-09-27T18:50:31.868",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067899,1758999031877,"fUST",-164.0,0.00024575,13,"2025-09-27T18:50:31.877",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067901,1758999031887,"fUST",-1000.0,0.00024596,2,"2025-09-27T18:50:31.887",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067903,1758999031896,"fUST",-486.46148311,0.00024746,7,"2025-09-27T18:50:31.896",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067905,1758999031905,"fUST",-1500.0,0.00025692,2,"2025-09-27T18:50:31.905",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067907,1758999031916,"fUST",-500.0,0.00026233,2,"2025-09-27T18:50:31.916",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067911,1758999031925,"fUST",-151.65493702,0.00026316,2,"2025-09-27T18:50:31.925",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067912,1758999031934,"fUST",-151.0,0.00026331,2,"2025-09-27T18:50:31.934",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067915,1758999031945,"fUST",-151.0,0.00026331,2,"2025-09-27T18:50:31.945",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067917,1758999031954,"fUST",-151.0,0.00026331,2,"2025-09-27T18:50:31.954",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067919,1758999031964,"fUST",-151.0,0.00026331,2,"2025-09-27T18:50:31.964",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067921,1758999031973,"fUST",-205.37402768,0.00026331,2,"2025-09-27T18:50:31.973",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067922,1758999031982,"fUST",-151.0,0.00026331,2,"2025-09-27T18:50:31.982",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067924,1758999031991,"fUST",-151.0,0.00026331,2,"2025-09-27T18:50:31.991",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067926,1758999032001,"fUST",-305.1580492,0.00026351,2,"2025-09-27T18:50:32.001",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067928,1758999032010,"fUST",-3755.58,0.00026515,2,"2025-09-27T18:50:32.010",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067930,1758999032019,"fUST",-152.31519665,0.0002652,2,"2025-09-27T18:50:32.019",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067932,1758999032031,"fUST",-151.0,0.0002652,2,"2025-09-27T18:50:32.031",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067934,1758999032040,"fUST",-151.0,0.0002652,2,"2025-09-27T18:50:32.040",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067936,1758999032051,"fUST",-1680.0,0.00026522,2,"2025-09-27T18:50:32.051",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067938,1758999032061,"fUST",-420.0,0.00026522,2,"2025-09-27T18:50:32.061",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067940,1758999032071,"fUST",-500.0,0.00026605,2,"2025-09-27T18:50:32.071",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067941,1758999032080,"fUST",-151.0,0.00026605,2,"2025-09-27T18:50:32.080",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067942,1758999032089,"fUST",-151.0,0.00026605,2,"2025-09-27T18:50:32.089",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067943,1758999032099,"fUST",-230.14681056,0.00026605,2,"2025-09-27T18:50:32.099",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067944,1758999032110,"fUST",-500.0,0.00026605,2,"2025-09-27T18:50:32.110",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067945,1758999032119,"fUST",-151.0,0.00026605,2,"2025-09-27T18:50:32.119",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067946,1758999032129,"fUST",-152.16299636,0.00026605,2,"2025-09-27T18:50:32.129",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067947,1758999032138,"fUST",-151.0,0.00026605,2,"2025-09-27T18:50:32.138",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067948,1758999032147,"fUST",-151.63955514,0.00026605,2,"2025-09-27T18:50:32.147",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067949,1758999032156,"fUST",-151.0,0.00026605,2,"2025-09-27T18:50:32.156",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067950,1758999032166,"fUST",-151.0,0.00026605,2,"2025-09-27T18:50:32.166",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067951,1758999032175,"fUST",-999.0,0.00026605,2,"2025-09-27T18:50:32.175",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067953,1758999032185,"fUST",-151.0,0.00026605,2,"2025-09-27T18:50:32.185",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067955,1758999032194,"fUST",-230.82272375,0.00026605,2,"2025-09-27T18:50:32.194",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067956,1758999032203,"fUST",-151.15484948,0.00026605,2,"2025-09-27T18:50:32.203",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067957,1758999032212,"fUST",-151.0,0.00026605,2,"2025-09-27T18:50:32.212",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067958,1758999032222,"fUST",-151.0,0.00026605,2,"2025-09-27T18:50:32.222",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067959,1758999032231,"fUST",-151.0,0.00026605,2,"2025-09-27T18:50:32.231",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067961,1758999032240,"fUST",-500.0,0.00026605,2,"2025-09-27T18:50:32.240",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067963,1758999032250,"fUST",-151.0,0.00026605,2,"2025-09-27T18:50:32.250",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067965,1758999032259,"fUST",-500.0,0.00026605,2,"2025-09-27T18:50:32.259",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067966,1758999032268,"fUST",-151.0,0.00026605,2,"2025-09-27T18:50:32.268",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067968,1758999032277,"fUST",-490.62,0.00026619,3,"2025-09-27T18:50:32.277",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067970,1758999032286,"fUST",-41534.44472962,0.00026629,2,"2025-09-27T18:50:32.286",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067973,1758999032298,"fUST",-2781.09999522,0.00026629,2,"2025-09-27T18:50:32.298",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067975,1758999032313,"fUST",-29176.09907886,0.00026629,2,"2025-09-27T18:50:32.313",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067977,1758999032323,"fUST",-588.0,0.00026642,2,"2025-09-27T18:50:32.323",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067979,1758999032332,"fUST",-634.15303963,0.00026781,2,"2025-09-27T18:50:32.332",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067981,1758999032341,"fUST",-1005.44154091,0.00026788,2,"2025-09-27T18:50:32.341",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067983,1758999032350,"fUST",-152.1492464,0.00026794,2,"2025-09-27T18:50:32.350",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067985,1758999032359,"fUST",-282.18366163,0.00026794,2,"2025-09-27T18:50:32.359",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067987,1758999032368,"fUST",-223.516538,0.00026878,2,"2025-09-27T18:50:32.368",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067989,1758999032377,"fUST",-500.0,0.00026879,2,"2025-09-27T18:50:32.377",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067991,1758999032387,"fUST",-151.0,0.00026879,2,"2025-09-27T18:50:32.387",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388067998,1758999032439,"fUST",-151.0,0.00026879,2,"2025-09-27T18:50:32.439",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068000,1758999032454,"fUST",-500.0,0.00026879,2,"2025-09-27T18:50:32.454",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068002,1758999032463,"fUST",-151.0,0.00026879,2,"2025-09-27T18:50:32.463",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068004,1758999032472,"fUST",-151.0,0.00026879,2,"2025-09-27T18:50:32.472",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068006,1758999032481,"fUST",-166.78245138,0.00026879,2,"2025-09-27T18:50:32.481",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068007,1758999032490,"fUST",-151.0,0.00026879,2,"2025-09-27T18:50:32.490",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068008,1758999032499,"fUST",-999.0,0.00026879,2,"2025-09-27T18:50:32.499",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068010,1758999032508,"fUST",-151.0,0.00026879,2,"2025-09-27T18:50:32.508",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068012,1758999032517,"fUST",-151.0,0.00026879,2,"2025-09-27T18:50:32.517",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068014,1758999032526,"fUST",-151.0,0.00026879,2,"2025-09-27T18:50:32.526",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068016,1758999032535,"fUST",-151.0,0.00026879,2,"2025-09-27T18:50:32.535",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068018,1758999032544,"fUST",-500.0,0.00026879,2,"2025-09-27T18:50:32.544",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068019,1758999032553,"fUST",-151.0,0.00026879,2,"2025-09-27T18:50:32.553",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068020,1758999032562,"fUST",-639.11679082,0.00026879,2,"2025-09-27T18:50:32.562",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068021,1758999032571,"fUST",-151.0,0.00026879,2,"2025-09-27T18:50:32.571",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068022,1758999032579,"fUST",-490.65,0.0002698,3,"2025-09-27T18:50:32.579",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068023,1758999032588,"fUST",-100000.0,0.0002699,2,"2025-09-27T18:50:32.588",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068024,1758999032597,"fUST",-269.32847076,0.00027153,2,"2025-09-27T18:50:32.597",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068025,1758999032605,"fUST",-151.0,0.00027153,2,"2025-09-27T18:50:32.605",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068026,1758999032614,"fUST",-245.0,0.00027153,2,"2025-09-27T18:50:32.614",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068027,1758999032623,"fUST",-500.0,0.00027153,2,"2025-09-27T18:50:32.623",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068028,1758999032632,"fUST",-151.0,0.00027153,2,"2025-09-27T18:50:32.632",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068029,1758999032641,"fUST",-198.0,0.00027153,2,"2025-09-27T18:50:32.641",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068030,1758999032650,"fUST",-151.0,0.00027153,2,"2025-09-27T18:50:32.650",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068031,1758999032659,"fUST",-999.0,0.00027153,2,"2025-09-27T18:50:32.659",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068032,1758999032668,"fUST",-151.0,0.00027153,2,"2025-09-27T18:50:32.668",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068033,1758999032677,"fUST",-151.0,0.00027153,2,"2025-09-27T18:50:32.677",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068034,1758999032686,"fUST",-151.0,0.00027153,2,"2025-09-27T18:50:32.686",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068035,1758999032703,"fUST",-500.0,0.00027153,2,"2025-09-27T18:50:32.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068036,1758999032715,"fUST",-198.0,0.00027153,2,"2025-09-27T18:50:32.715",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068037,1758999032724,"fUST",-151.0,0.00027153,2,"2025-09-27T18:50:32.724",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068038,1758999032732,"fUST",-250.692,0.00027167,15,"2025-09-27T18:50:32.732",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068039,1758999032741,"fUST",-500.0,0.0002725,2,"2025-09-27T18:50:32.741",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068040,1758999032750,"fUST",-500.0,0.0002728,2,"2025-09-27T18:50:32.750",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068041,1758999032760,"fUST",-500.0,0.0002728,2,"2025-09-27T18:50:32.760",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068042,1758999032770,"fUST",-500.0,0.0002728,2,"2025-09-27T18:50:32.770",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068043,1758999032779,"fUST",-151.0,0.00027427,2,"2025-09-27T18:50:32.779",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068044,1758999032788,"fUST",-640.41758904,0.00027427,2,"2025-09-27T18:50:32.788",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068045,1758999032797,"fUST",-151.25541107,0.00027427,2,"2025-09-27T18:50:32.797",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068046,1758999032806,"fUST",-151.0,0.00027427,2,"2025-09-27T18:50:32.806",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068047,1758999032815,"fUST",-999.0,0.00027427,2,"2025-09-27T18:50:32.815",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068049,1758999032824,"fUST",-151.0,0.00027427,2,"2025-09-27T18:50:32.824",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068050,1758999032833,"fUST",-300.86364638,0.00027427,2,"2025-09-27T18:50:32.833",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068051,1758999032843,"fUST",-500.0,0.00027427,2,"2025-09-27T18:50:32.843",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068052,1758999032852,"fUST",-198.00504305,0.00027427,2,"2025-09-27T18:50:32.852",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068054,1758999032862,"fUST",-500.0,0.00027486,5,"2025-09-27T18:50:32.862",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068056,1758999032871,"fUST",-500.0,0.00027567,5,"2025-09-27T18:50:32.871",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068058,1758999032881,"fUST",-500.0,0.00027567,5,"2025-09-27T18:50:32.881",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068059,1758999032890,"fUST",-500.0,0.00027629,5,"2025-09-27T18:50:32.890",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068062,1758999032900,"fUST",-1326.5912115,0.00027688,2,"2025-09-27T18:50:32.900",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068063,1758999032909,"fUST",-201.08270782,0.00027701,2,"2025-09-27T18:50:32.909",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068066,1758999032919,"fUST",-291.37557743,0.00027701,2,"2025-09-27T18:50:32.919",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068068,1758999032929,"fUST",-999.0,0.00027701,2,"2025-09-27T18:50:32.929",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068070,1758999032938,"fUST",-245.0,0.00027701,2,"2025-09-27T18:50:32.938",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068071,1758999032948,"fUST",-500.0,0.00027701,2,"2025-09-27T18:50:32.948",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068073,1758999032958,"fUST",-17291.99942915,0.00027715,2,"2025-09-27T18:50:32.958",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068075,1758999032967,"fUST",-73491.6438037,0.00027788,2,"2025-09-27T18:50:32.967",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068077,1758999032976,"fUST",-437.82570095,0.00027798,2,"2025-09-27T18:50:32.976",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068079,1758999032986,"fUST",-1000.0,0.00027828,5,"2025-09-27T18:50:32.986",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068081,1758999032995,"fUST",-463.64877737,0.00027828,5,"2025-09-27T18:50:32.995",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068084,1758999033007,"fUST",-536.35122263,0.00027828,5,"2025-09-27T18:50:33.007",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068086,1758999033016,"fUST",-1005.04014538,0.00027828,5,"2025-09-27T18:50:33.016",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068088,1758999033026,"fUST",-999.0,0.00027975,2,"2025-09-27T18:50:33.026",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068089,1758999033040,"fUST",-500.0,0.00027975,2,"2025-09-27T18:50:33.040",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068091,1758999033049,"fUST",-39808.56901629,0.0002798,2,"2025-09-27T18:50:33.049",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068093,1758999033061,"fUST",-1000.0,0.0002798,2,"2025-09-27T18:50:33.061",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068101,1758999037775,"fUST",-106174.71859071,0.0002798,2,"2025-09-27T18:50:37.775",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068102,1758999037784,"fUST",-232.18592736,0.0002798,2,"2025-09-27T18:50:37.784",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068103,1758999037794,"fUST",-233.76631357,0.00028,3,"2025-09-27T18:50:37.794",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068104,1758999037802,"fUST",-500.0,0.0002805,5,"2025-09-27T18:50:37.802",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068105,1758999037811,"fUST",-504.66637354,0.0002806,5,"2025-09-27T18:50:37.811",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068106,1758999037821,"fUST",-523.22656174,0.0002806,5,"2025-09-27T18:50:37.821",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068107,1758999037830,"fUST",-500.0,0.0002806,5,"2025-09-27T18:50:37.830",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068108,1758999037839,"fUST",-500.0,0.0002806,5,"2025-09-27T18:50:37.839",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068109,1758999037848,"fUST",-500.0,0.0002806,5,"2025-09-27T18:50:37.848",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068110,1758999037857,"fUST",-500.0,0.0002806,5,"2025-09-27T18:50:37.857",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068111,1758999037867,"fUST",-549.28448857,0.00028079,2,"2025-09-27T18:50:37.867",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068112,1758999037876,"fUST",-615.75483043,0.00028115,5,"2025-09-27T18:50:37.876",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068113,1758999037885,"fUST",-1000.0,0.00028115,5,"2025-09-27T18:50:37.885",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068114,1758999037895,"fUST",-1000.0,0.00028177,5,"2025-09-27T18:50:37.895",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068115,1758999037904,"fUST",-999.0,0.00028249,2,"2025-09-27T18:50:37.904",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068116,1758999037914,"fUST",-265.37793807,0.00028249,2,"2025-09-27T18:50:37.914",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068117,1758999037923,"fUST",-500.0,0.0002834,5,"2025-09-27T18:50:37.923",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068118,1758999037933,"fUST",-500.0,0.0002834,5,"2025-09-27T18:50:37.933",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068120,1758999037942,"fUST",-500.0,0.0002834,3,"2025-09-27T18:50:37.942",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068121,1758999037952,"fUST",-500.0,0.0002834,5,"2025-09-27T18:50:37.952",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068123,1758999037961,"fUST",-500.0,0.0002834,5,"2025-09-27T18:50:37.961",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068125,1758999037971,"fUST",-500.0,0.0002834,5,"2025-09-27T18:50:37.971",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068127,1758999037980,"fUST",-1500.0,0.00028376,5,"2025-09-27T18:50:37.980",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068129,1758999037989,"fUST",-1598.23318118,0.00028376,5,"2025-09-27T18:50:37.989",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068131,1758999037998,"fUST",-500.0,0.00028498,2,"2025-09-27T18:50:37.998",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068133,1758999038008,"fUST",-500.0,0.00028498,2,"2025-09-27T18:50:38.008",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068135,1758999038017,"fUST",-500.0,0.00028498,2,"2025-09-27T18:50:38.017",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068137,1758999038028,"fUST",-500.0,0.00028498,2,"2025-09-27T18:50:38.028",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068139,1758999038040,"fUST",-500.0,0.00028498,2,"2025-09-27T18:50:38.040",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068141,1758999038049,"fUST",-500.0,0.00028498,2,"2025-09-27T18:50:38.049",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068142,1758999038058,"fUST",-500.0,0.00028498,2,"2025-09-27T18:50:38.058",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068143,1758999038067,"fUST",-500.0,0.00028498,2,"2025-09-27T18:50:38.067",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068144,1758999038078,"fUST",-500.0,0.00028498,2,"2025-09-27T18:50:38.078",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068146,1758999038087,"fUST",-500.0,0.00028498,2,"2025-09-27T18:50:38.087",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068148,1758999038096,"fUST",-500.0,0.00028498,2,"2025-09-27T18:50:38.096",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068150,1758999038107,"fUST",-500.0,0.00028498,2,"2025-09-27T18:50:38.107",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068152,1758999038116,"fUST",-999.0,0.00028523,2,"2025-09-27T18:50:38.116",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068154,1758999038125,"fUST",-1000.0,0.00028598,5,"2025-09-27T18:50:38.125",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068156,1758999038135,"fUST",-1000.0,0.00028608,5,"2025-09-27T18:50:38.135",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068158,1758999038143,"fUST",-1500.0,0.00028663,5,"2025-09-27T18:50:38.143",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068160,1758999038153,"fUST",-500.0,0.00028724,5,"2025-09-27T18:50:38.153",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068162,1758999038162,"fUST",-2351.0,0.00028747,2,"2025-09-27T18:50:38.162",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068164,1758999038171,"fUST",-587.0,0.00028747,2,"2025-09-27T18:50:38.171",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068166,1758999038180,"fUST",-999.0,0.00028797,2,"2025-09-27T18:50:38.180",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068168,1758999038190,"fUST",-222.75175897,0.0002888,2,"2025-09-27T18:50:38.190",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068170,1758999038199,"fUST",-500.0,0.00028888,5,"2025-09-27T18:50:38.199",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068172,1758999038208,"fUST",-1000.0,0.00028888,3,"2025-09-27T18:50:38.208",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068174,1758999038218,"fUST",-1000.0,0.00028888,5,"2025-09-27T18:50:38.218",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068176,1758999038226,"fUST",-2000.0,0.00028924,5,"2025-09-27T18:50:38.226",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068178,1758999038235,"fUST",-245.44121266,0.00029,5,"2025-09-27T18:50:38.235",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068180,1758999038244,"fUST",-233.76631357,0.00029,10,"2025-09-27T18:50:38.244",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068182,1758999038252,"fUST",-233.76631357,0.00029,10,"2025-09-27T18:50:38.252",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068184,1758999038262,"fUST",-1658.6,0.00029,2,"2025-09-27T18:50:38.262",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068186,1758999038271,"fUST",-999.0,0.00029071,2,"2025-09-27T18:50:38.271",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068188,1758999038281,"fUST",-73491.6438037,0.0002912,2,"2025-09-27T18:50:38.281",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068190,1758999038291,"fUST",-1513.30869825,0.00029146,5,"2025-09-27T18:50:38.291",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068191,1758999038300,"fUST",-1500.0,0.00029156,5,"2025-09-27T18:50:38.300",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068192,1758999038310,"fUST",-2000.0,0.00029211,5,"2025-09-27T18:50:38.310",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068193,1758999038319,"fUST",-999.0,0.00029345,2,"2025-09-27T18:50:38.319",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068194,1758999038328,"fUST",-971.31682989,0.00029436,3,"2025-09-27T18:50:38.328",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068195,1758999038340,"fUST",-1500.0,0.00029436,5,"2025-09-27T18:50:38.340",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068196,1758999038350,"fUST",-2500.0,0.00029472,5,"2025-09-27T18:50:38.350",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068197,1758999038360,"fUST",-999.0,0.00029619,2,"2025-09-27T18:50:38.360",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068198,1758999038370,"fUST",-2500.0,0.00029758,5,"2025-09-27T18:50:38.370",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068199,1758999038381,"fUST",-975.52925169,0.00029807,2,"2025-09-27T18:50:38.381",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068200,1758999038390,"fUST",-999.0,0.00029893,2,"2025-09-27T18:50:38.390",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068201,1758999038399,"fUST",-2000.0,0.00029984,5,"2025-09-27T18:50:38.399",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068202,1758999038409,"fUST",-348.27889104,0.0002999,2,"2025-09-27T18:50:38.409",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068203,1758999038419,"fUST",-166292.65,0.0003,2,"2025-09-27T18:50:38.419",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068204,1758999038429,"fUST",-200.0,0.0003,10,"2025-09-27T18:50:38.429",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068205,1758999038439,"fUST",-200.0,0.0003,10,"2025-09-27T18:50:38.439",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068207,1758999038448,"fUST",-200.0,0.0003,10,"2025-09-27T18:50:38.448",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068209,1758999038458,"fUST",-200.0,0.0003,10,"2025-09-27T18:50:38.458",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068211,1758999038467,"fUST",-200.0,0.0003,10,"2025-09-27T18:50:38.467",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068213,1758999038476,"fUST",-200.0,0.0003,10,"2025-09-27T18:50:38.476",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068215,1758999038486,"fUST",-200.0,0.0003,10,"2025-09-27T18:50:38.486",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068217,1758999038495,"fUST",-200.0,0.0003,10,"2025-09-27T18:50:38.495",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068219,1758999038505,"fUST",-247.465403,0.0003,10,"2025-09-27T18:50:38.505",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068220,1758999038515,"fUST",-1115.46,0.0003,2,"2025-09-27T18:50:38.515",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068221,1758999038525,"fUST",-3000.0,0.0003002,5,"2025-09-27T18:50:38.525",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068222,1758999038534,"fUST",-160.0,0.00030055,38,"2025-09-27T18:50:38.534",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068223,1758999038544,"fUST",-999.0,0.00030167,2,"2025-09-27T18:50:38.544",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068224,1758999038554,"fUST",-223.516538,0.00030303,60,"2025-09-27T18:50:38.554",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068225,1758999038563,"fUST",-3000.0,0.00030306,5,"2025-09-27T18:50:38.563",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068226,1758999038573,"fUST",-999.0,0.00030441,2,"2025-09-27T18:50:38.573",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068227,1758999038583,"fUST",-2500.0,0.00030532,5,"2025-09-27T18:50:38.583",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068228,1758999038592,"fUST",-3500.0,0.00030568,5,"2025-09-27T18:50:38.592",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068229,1758999038603,"fUST",-999.0,0.00030715,2,"2025-09-27T18:50:38.603",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068230,1758999038612,"fUST",-222.75175895,0.00030745,2,"2025-09-27T18:50:38.612",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068231,1758999038621,"fUST",-1854.67670321,0.00030854,5,"2025-09-27T18:50:38.621",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068232,1758999038631,"fUST",-999.0,0.00030989,2,"2025-09-27T18:50:38.631",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068233,1758999038641,"fUST",-1658.6,0.00031,2,"2025-09-27T18:50:38.641",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068234,1758999038651,"fUST",-1000.0,0.0003108,5,"2025-09-27T18:50:38.651",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068235,1758999038660,"fUST",-4000.0,0.00031116,5,"2025-09-27T18:50:38.660",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068236,1758999038670,"fUST",-153.0,0.00031132,2,"2025-09-27T18:50:38.670",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068237,1758999038679,"fUST",-153.0,0.00031132,2,"2025-09-27T18:50:38.679",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068238,1758999038688,"fUST",-529.0,0.0003116,3,"2025-09-27T18:50:38.688",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068239,1758999038698,"fUST",-823.0,0.0003116,2,"2025-09-27T18:50:38.698",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068240,1758999038708,"fUST",-999.0,0.00031263,2,"2025-09-27T18:50:38.708",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068241,1758999038718,"fUST",-999.0,0.00031537,2,"2025-09-27T18:50:38.718",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068242,1758999038728,"fUST",-4500.0,0.00031664,5,"2025-09-27T18:50:38.728",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068243,1758999038738,"fUST",-999.0,0.0003181,2,"2025-09-27T18:50:38.738",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068244,1758999038748,"fUST",-1326.59121149,0.00031876,2,"2025-09-27T18:50:38.748",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068245,1758999038758,"fUST",-723.53144958,0.00032,120,"2025-09-27T18:50:38.758",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068246,1758999038767,"fUST",-999.0,0.00032084,2,"2025-09-27T18:50:38.767",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068247,1758999038776,"fUST",-2399.65406369,0.00032204,2,"2025-09-27T18:50:38.776",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068248,1758999038785,"fUST",-4657.74474124,0.00032212,5,"2025-09-27T18:50:38.785",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068249,1758999038795,"fUST",-723.53144958,0.000323,120,"2025-09-27T18:50:38.795",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068250,1758999038804,"fUST",-999.0,0.00032358,2,"2025-09-27T18:50:38.804",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068251,1758999038813,"fUST",-160.0,0.00032474,2,"2025-09-27T18:50:38.813",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068252,1758999038823,"fUST",-233.76631357,0.00032475,2,"2025-09-27T18:50:38.823",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068253,1758999038833,"fUST",-160.0,0.0003248,2,"2025-09-27T18:50:38.833",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068254,1758999038842,"fUST",-160.0,0.0003248,2,"2025-09-27T18:50:38.842",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068255,1758999038852,"fUST",-723.53144958,0.000326,120,"2025-09-27T18:50:38.852",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068256,1758999038861,"fUST",-222.75175895,0.00032609,2,"2025-09-27T18:50:38.861",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068257,1758999038870,"fUST",-999.0,0.00032632,2,"2025-09-27T18:50:38.870",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068258,1758999038879,"fUST",-616.018372,0.00032877,2,"2025-09-27T18:50:38.879",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068259,1758999038888,"fUST",-1658.6,0.000329,14,"2025-09-27T18:50:38.888",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068260,1758999038898,"fUST",-999.10768654,0.00032906,2,"2025-09-27T18:50:38.898",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068261,1758999038907,"fUST",-280.86432197,0.00032986,30,"2025-09-27T18:50:38.907",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068262,1758999038915,"fUST",-1058.1722644,0.00032992,30,"2025-09-27T18:50:38.915",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068263,1758999038924,"fUST",-723.53144958,0.00033,120,"2025-09-27T18:50:38.924",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068264,1758999038933,"fUST",-723.53144958,0.000333,120,"2025-09-27T18:50:38.933",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068265,1758999038942,"fUST",-502.87086378,0.0003345,7,"2025-09-27T18:50:38.942",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068266,1758999038952,"fUST",-223.516538,0.00033728,60,"2025-09-27T18:50:38.952",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068267,1758999038961,"fUST",-1152.0,0.00033775,2,"2025-09-27T18:50:38.961",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068268,1758999038970,"fUST",-500.0,0.00034195,7,"2025-09-27T18:50:38.970",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068269,1758999038979,"fUST",-979.0,0.00034246,2,"2025-09-27T18:50:38.979",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068270,1758999038989,"fUST",-635.0,0.00034246,2,"2025-09-27T18:50:38.989",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068271,1758999038998,"fUST",-2161.0,0.00034246,2,"2025-09-27T18:50:38.998",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068272,1758999039008,"fUST",-150.0,0.00034246,2,"2025-09-27T18:50:39.008",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068273,1758999039018,"fUST",-215.163,0.00034246,2,"2025-09-27T18:50:39.018",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068274,1758999039029,"fUST",-410.0,0.00034246,2,"2025-09-27T18:50:39.029",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068275,1758999039041,"fUST",-4588.0,0.00034246,2,"2025-09-27T18:50:39.041",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068276,1758999039051,"fUST",-222.75175895,0.00034474,2,"2025-09-27T18:50:39.051",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068277,1758999039060,"fUST",-123.66613303,0.00034952,2,"2025-09-27T18:50:39.060",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068285,1758999039744,"fUST",-162.33,0.00026331,2,"2025-09-27T18:50:39.744",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068286,1758999039754,"fUST",-122.37000001,0.00034952,2,"2025-09-27T18:50:39.754",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068289,1758999039766,"fUST",-273.0,0.00034952,2,"2025-09-27T18:50:39.766",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068319,1758999042970,"fUST",-150.0,0.00034246,2,"2025-09-27T18:50:42.970",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068320,1758999042980,"fUST",-269.13894365,0.00034952,2,"2025-09-27T18:50:42.980",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068321,1758999042989,"fUST",-332.55986426,0.0003496,2,"2025-09-27T18:50:42.989",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068322,1758999042999,"fUST",-1160.9296368,0.00035606,3,"2025-09-27T18:50:42.999",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068323,1758999043010,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:43.010",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068324,1758999043020,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:43.020",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068325,1758999043034,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:43.034",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068326,1758999043045,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:43.045",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068327,1758999043055,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:43.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068329,1758999043064,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:43.064",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068330,1758999043076,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:43.076",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068331,1758999043085,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:43.085",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068332,1758999043095,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:43.095",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068333,1758999043105,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:43.105",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068334,1758999043114,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:43.114",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068335,1758999043125,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:43.125",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068336,1758999043135,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:43.135",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068337,1758999043144,"fUST",-500.0,0.00035616,2,"2025-09-27T18:50:43.144",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068338,1758999043153,"fUST",-500.0,0.00035616,2,"2025-09-27T18:50:43.153",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068339,1758999043163,"fUST",-500.0,0.00035616,2,"2025-09-27T18:50:43.163",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068340,1758999043173,"fUST",-500.0,0.00035616,2,"2025-09-27T18:50:43.173",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068341,1758999043183,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:43.183",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068342,1758999043192,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:43.192",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068343,1758999043202,"fUST",-103.81488036,0.00035616,9,"2025-09-27T18:50:43.202",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068344,1758999043219,"fUST",-376.18511964,0.00035616,9,"2025-09-27T18:50:43.219",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068345,1758999043228,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:43.228",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068346,1758999043238,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:43.238",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068347,1758999043247,"fUST",-83.60161037,0.00035616,9,"2025-09-27T18:50:43.247",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068349,1758999045767,"fUST",-396.82385052,0.00035616,9,"2025-09-27T18:50:45.767",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068350,1758999045777,"fUST",-643.66,0.00035616,9,"2025-09-27T18:50:45.777",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068351,1758999045786,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:45.786",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068352,1758999045795,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:45.795",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068353,1758999045805,"fUST",-181.91414948,0.00035616,9,"2025-09-27T18:50:45.805",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068354,1758999045818,"fUST",-298.08585052,0.00035616,9,"2025-09-27T18:50:45.818",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068355,1758999045827,"fUST",-272.11414966,0.00035616,9,"2025-09-27T18:50:45.827",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068356,1758999046238,"fUST",-207.88585034,0.00035616,9,"2025-09-27T18:50:46.238",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068357,1758999046247,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.247",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068358,1758999046257,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.257",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068359,1758999046267,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.267",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068360,1758999046277,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.277",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068361,1758999046286,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.286",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068362,1758999046295,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.295",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068363,1758999046305,"fUST",-489.90190692,0.00035616,9,"2025-09-27T18:50:46.305",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068364,1758999046315,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.315",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068365,1758999046324,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.324",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068366,1758999046334,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.334",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068367,1758999046343,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.343",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068368,1758999046353,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.353",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068369,1758999046363,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.363",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068370,1758999046373,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.373",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068371,1758999046393,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.393",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068372,1758999046406,"fUST",-126.81185397,0.00035616,9,"2025-09-27T18:50:46.406",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068373,1758999046421,"fUST",-353.18814603,0.00035616,9,"2025-09-27T18:50:46.421",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068374,1758999046432,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.432",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068375,1758999046442,"fUST",-487.46694073,0.00035616,9,"2025-09-27T18:50:46.442",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068376,1758999046453,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.453",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068377,1758999046464,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.464",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068378,1758999046475,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.475",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068379,1758999046487,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.487",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068380,1758999046498,"fUST",-1350.59,0.00035616,9,"2025-09-27T18:50:46.498",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068381,1758999046508,"fUST",-612.61,0.00035616,9,"2025-09-27T18:50:46.508",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068382,1758999046519,"fUST",-284.65913702,0.00035616,9,"2025-09-27T18:50:46.519",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068383,1758999046533,"fUST",-195.34086298,0.00035616,9,"2025-09-27T18:50:46.533",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068384,1758999046544,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.544",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068385,1758999046554,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.554",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068386,1758999046565,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.565",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068387,1758999046575,"fUST",-1051.11,0.00035616,9,"2025-09-27T18:50:46.575",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068388,1758999046585,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.585",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068389,1758999046596,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.596",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068390,1758999046607,"fUST",-945.87,0.00035616,9,"2025-09-27T18:50:46.607",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068391,1758999046618,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.618",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068392,1758999046628,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.628",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068393,1758999046639,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.639",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068394,1758999046649,"fUST",-484.07864859,0.00035616,9,"2025-09-27T18:50:46.649",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068395,1758999046659,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.659",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068396,1758999046669,"fUST",-634.86,0.00035616,9,"2025-09-27T18:50:46.669",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068397,1758999046679,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.679",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068398,1758999046689,"fUST",-1066.54574229,0.00035616,9,"2025-09-27T18:50:46.689",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068399,1758999046703,"fUST",-741.57425771,0.00035616,9,"2025-09-27T18:50:46.703",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068400,1758999046714,"fUST",-483.18757761,0.00035616,9,"2025-09-27T18:50:46.714",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068401,1758999046724,"fUST",-487.55287523,0.00035616,9,"2025-09-27T18:50:46.724",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068402,1758999046735,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.735",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068403,1758999046745,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.745",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068404,1758999046755,"fUST",-482.06689307,0.00035616,9,"2025-09-27T18:50:46.755",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068405,1758999046765,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.765",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068406,1758999046775,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.775",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068407,1758999046785,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.785",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068408,1758999046795,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.795",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068409,1758999046805,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.805",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068410,1758999046815,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.815",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068411,1758999046826,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.826",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068412,1758999046836,"fUST",-480.93392864,0.00035616,2,"2025-09-27T18:50:46.836",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068413,1758999046846,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.846",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068414,1758999046856,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.856",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068415,1758999046866,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.866",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068416,1758999046876,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.876",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068417,1758999046886,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.886",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068418,1758999046896,"fUST",-481.61208462,0.00035616,9,"2025-09-27T18:50:46.896",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068419,1758999046906,"fUST",-1415.28,0.00035616,9,"2025-09-27T18:50:46.906",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068420,1758999046916,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.916",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068421,1758999046926,"fUST",-200.0,0.00035616,9,"2025-09-27T18:50:46.926",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068422,1758999046936,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.936",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068423,1758999046946,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.946",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068424,1758999046957,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.957",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068425,1758999046967,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.967",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068426,1758999046977,"fUST",-514.11,0.00035616,9,"2025-09-27T18:50:46.977",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068427,1758999046987,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.987",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068428,1758999046998,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:46.998",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068429,1758999047009,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.009",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068430,1758999047019,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.019",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068431,1758999047033,"fUST",-481.82001868,0.00035616,9,"2025-09-27T18:50:47.033",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068432,1758999047045,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.045",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068433,1758999047055,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068434,1758999047066,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.066",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068435,1758999047080,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.080",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068436,1758999047330,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.330",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068437,1758999047346,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.346",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068438,1758999047356,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.356",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068439,1758999047366,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.366",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068440,1758999047376,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.376",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068441,1758999047386,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.386",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068442,1758999047398,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.398",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068443,1758999047408,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.408",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068444,1758999047417,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.417",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068445,1758999047427,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.427",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068446,1758999047437,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.437",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068447,1758999047447,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.447",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068448,1758999047457,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.457",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068449,1758999047467,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.467",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068450,1758999047476,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.476",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068451,1758999047486,"fUST",-481.94642854,0.00035616,9,"2025-09-27T18:50:47.486",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068452,1758999047496,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.496",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068453,1758999047505,"fUST",-664.82,0.00035616,9,"2025-09-27T18:50:47.505",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068454,1758999047515,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.515",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068455,1758999047525,"fUST",-620.21,0.00035616,9,"2025-09-27T18:50:47.525",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068456,1758999047534,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.534",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068457,1758999047544,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.544",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068458,1758999047553,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.553",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068459,1758999047563,"fUST",-860.58,0.00035616,9,"2025-09-27T18:50:47.563",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068460,1758999047572,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.572",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068461,1758999047582,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.582",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068462,1758999047592,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.592",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068463,1758999047602,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.602",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068464,1758999047612,"fUST",-342.35565529,0.00035616,9,"2025-09-27T18:50:47.612",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068465,1758999047621,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.621",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068466,1758999047630,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.630",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068467,1758999047640,"fUST",-831.21,0.00035616,9,"2025-09-27T18:50:47.640",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068468,1758999047650,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.650",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068469,1758999047660,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.660",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068470,1758999047670,"fUST",-1000.0,0.00035616,9,"2025-09-27T18:50:47.670",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068471,1758999047680,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.680",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068472,1758999047690,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:47.690",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068473,1758999047700,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.700",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068474,1758999047710,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.710",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068475,1758999047720,"fUST",-527.7,0.00035616,9,"2025-09-27T18:50:47.720",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068476,1758999047729,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.729",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068477,1758999047739,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.739",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068478,1758999047749,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.749",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068479,1758999047760,"fUST",-461.56508481,0.00035616,9,"2025-09-27T18:50:47.760",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068480,1758999047769,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.769",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068481,1758999047779,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.779",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068482,1758999047789,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.789",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068483,1758999047798,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.798",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068484,1758999047809,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.809",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068485,1758999047818,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.818",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068486,1758999047828,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.828",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068487,1758999047838,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.838",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068488,1758999047847,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.847",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068489,1758999047857,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.857",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068490,1758999047867,"fUST",-613.06,0.00035616,9,"2025-09-27T18:50:47.867",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068491,1758999047876,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.876",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068492,1758999047886,"fUST",-458.0559858,0.00035616,9,"2025-09-27T18:50:47.886",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068493,1758999047895,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.895",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068494,1758999047905,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.905",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068495,1758999047915,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.915",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068496,1758999047924,"fUST",-549.96,0.00035616,9,"2025-09-27T18:50:47.924",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068497,1758999047934,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.934",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068498,1758999047944,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:47.944",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068499,1758999047953,"fUST",-611.12,0.00035616,9,"2025-09-27T18:50:47.953",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068500,1758999047964,"fUST",-150.04076662,0.00035616,9,"2025-09-27T18:50:47.964",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068501,1758999047974,"fUST",-448.78354047,0.00035616,9,"2025-09-27T18:50:47.974",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068502,1758999047983,"fUST",-705.64,0.00035616,9,"2025-09-27T18:50:47.983",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068503,1758999047993,"fUST",-480.67406913,0.00035616,9,"2025-09-27T18:50:47.993",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068504,1758999048003,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.003",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068505,1758999048012,"fUST",-949.59,0.00035616,9,"2025-09-27T18:50:48.012",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068506,1758999048022,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.022",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068507,1758999048038,"fUST",-536.9,0.00035616,9,"2025-09-27T18:50:48.038",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068508,1758999048057,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.057",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068509,1758999048067,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.067",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068510,1758999048076,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.076",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068511,1758999048086,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.086",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068512,1758999048096,"fUST",-1281.51,0.00035616,9,"2025-09-27T18:50:48.096",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068513,1758999048105,"fUST",-500.0,0.00035616,2,"2025-09-27T18:50:48.105",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068514,1758999048115,"fUST",-500.0,0.00035616,2,"2025-09-27T18:50:48.115",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068515,1758999048125,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.125",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068516,1758999048134,"fUST",-500.0,0.00035616,2,"2025-09-27T18:50:48.134",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068517,1758999048143,"fUST",-500.0,0.00035616,2,"2025-09-27T18:50:48.143",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068518,1758999048152,"fUST",-1533.19,0.00035616,9,"2025-09-27T18:50:48.152",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068519,1758999048162,"fUST",-479.37184423,0.00035616,9,"2025-09-27T18:50:48.162",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068520,1758999048171,"fUST",-633.52,0.00035616,9,"2025-09-27T18:50:48.171",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068521,1758999048180,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.180",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068522,1758999048189,"fUST",-581.59,0.00035616,9,"2025-09-27T18:50:48.189",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068523,1758999048199,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.199",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068524,1758999048208,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.208",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068525,1758999048217,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.217",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068526,1758999048227,"fUST",-855.42,0.00035616,9,"2025-09-27T18:50:48.227",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068527,1758999048236,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.236",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068528,1758999048246,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.246",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068529,1758999048255,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.255",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068530,1758999048264,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.264",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068531,1758999048274,"fUST",-483.99853273,0.00035616,9,"2025-09-27T18:50:48.274",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068532,1758999048283,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.283",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068533,1758999048292,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.292",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068534,1758999048302,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.302",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068535,1758999048311,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.311",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068536,1758999048320,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.320",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068537,1758999048330,"fUST",-482.09304648,0.00035616,9,"2025-09-27T18:50:48.330",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068538,1758999048339,"fUST",-1807.96,0.00035616,9,"2025-09-27T18:50:48.339",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068539,1758999048349,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.349",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068540,1758999048359,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.359",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068541,1758999048368,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.368",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068542,1758999048379,"fUST",-581.24,0.00035616,9,"2025-09-27T18:50:48.379",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068543,1758999048389,"fUST",-913.27,0.00035616,9,"2025-09-27T18:50:48.389",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068544,1758999048401,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.401",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068545,1758999048410,"fUST",-914.48,0.00035616,9,"2025-09-27T18:50:48.410",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068546,1758999048420,"fUST",-751.04,0.00035616,9,"2025-09-27T18:50:48.420",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068547,1758999048430,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.430",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068548,1758999048439,"fUST",-899.9,0.00035616,9,"2025-09-27T18:50:48.439",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068549,1758999048449,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.449",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068550,1758999048459,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.459",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068551,1758999048468,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.468",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068552,1758999048478,"fUST",-283.6866343,0.00035616,9,"2025-09-27T18:50:48.478",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068553,1758999048488,"fUST",-153.04720755,0.00035616,9,"2025-09-27T18:50:48.488",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068554,1758999048498,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.498",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068555,1758999048508,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.508",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068556,1758999048518,"fUST",-979.04,0.00035616,9,"2025-09-27T18:50:48.518",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068557,1758999048528,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.528",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068558,1758999048538,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.538",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068559,1758999048548,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.548",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068560,1758999048558,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.558",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068561,1758999048567,"fUST",-1004.82,0.00035616,9,"2025-09-27T18:50:48.567",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068562,1758999048577,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.577",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068563,1758999048586,"fUST",-514.08073379,0.00035616,9,"2025-09-27T18:50:48.586",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068564,1758999048596,"fUST",-471.73184863,0.00035616,9,"2025-09-27T18:50:48.596",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068565,1758999048606,"fUST",-807.25,0.00035616,9,"2025-09-27T18:50:48.606",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068566,1758999048616,"fUST",-1196.73,0.00035616,9,"2025-09-27T18:50:48.616",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068567,1758999048626,"fUST",-403.41640514,0.00035616,9,"2025-09-27T18:50:48.626",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068568,1758999048635,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.635",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068569,1758999048648,"fUST",-933.31,0.00035616,9,"2025-09-27T18:50:48.648",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068570,1758999048659,"fUST",-1465.15,0.00035616,9,"2025-09-27T18:50:48.659",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068571,1758999048669,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.669",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068572,1758999048678,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.678",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068573,1758999048688,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.688",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068574,1758999048702,"fUST",-594.84,0.00035616,9,"2025-09-27T18:50:48.702",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068575,1758999048712,"fUST",-187.48586694,0.00035616,9,"2025-09-27T18:50:48.712",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068576,1758999048723,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.723",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068577,1758999048734,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.734",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068578,1758999048744,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.744",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068579,1758999048754,"fUST",-1985.22,0.00035616,9,"2025-09-27T18:50:48.754",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068580,1758999048765,"fUST",-585.3,0.00035616,9,"2025-09-27T18:50:48.765",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068581,1758999048775,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.775",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068582,1758999048785,"fUST",-585.06,0.00035616,9,"2025-09-27T18:50:48.785",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068583,1758999048794,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.794",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068584,1758999048804,"fUST",-728.85,0.00035616,9,"2025-09-27T18:50:48.804",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068585,1758999048814,"fUST",-684.17,0.00035616,9,"2025-09-27T18:50:48.814",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068586,1758999048823,"fUST",-540.56,0.00035616,9,"2025-09-27T18:50:48.823",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068587,1758999048833,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.833",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068588,1758999048842,"fUST",-1574.34,0.00035616,9,"2025-09-27T18:50:48.842",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068589,1758999048853,"fUST",-1062.59,0.00035616,9,"2025-09-27T18:50:48.853",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068590,1758999048862,"fUST",-1716.0,0.00035616,9,"2025-09-27T18:50:48.862",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068591,1758999048871,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.871",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068592,1758999048880,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.880",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068593,1758999048889,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.889",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068594,1758999048899,"fUST",-353.81232187,0.00035616,9,"2025-09-27T18:50:48.899",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068595,1758999048908,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.908",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068596,1758999048917,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.917",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068597,1758999048927,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.927",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068598,1758999048936,"fUST",-491.15562936,0.00035616,9,"2025-09-27T18:50:48.936",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068599,1758999048946,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.946",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068600,1758999048955,"fUST",-386.33435114,0.00035616,9,"2025-09-27T18:50:48.955",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068601,1758999048966,"fUST",-497.43860265,0.00035616,9,"2025-09-27T18:50:48.966",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068602,1758999048975,"fUST",-482.38716324,0.00035616,9,"2025-09-27T18:50:48.975",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068603,1758999048985,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:48.985",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068604,1758999048994,"fUST",-598.8,0.00035616,9,"2025-09-27T18:50:48.994",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068605,1758999049004,"fUST",-481.72443208,0.00035616,9,"2025-09-27T18:50:49.004",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068606,1758999049013,"fUST",-486.10320963,0.00035616,9,"2025-09-27T18:50:49.013",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068607,1758999049022,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.022",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068608,1758999049036,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.036",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068609,1758999049046,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.046",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068610,1758999049055,"fUST",-486.22,0.00035616,9,"2025-09-27T18:50:49.055",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068611,1758999049065,"fUST",-487.23102565,0.00035616,9,"2025-09-27T18:50:49.065",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068612,1758999049074,"fUST",-930.89,0.00035616,9,"2025-09-27T18:50:49.074",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068613,1758999049083,"fUST",-346.81480943,0.00035616,9,"2025-09-27T18:50:49.083",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068614,1758999049092,"fUST",-491.96682792,0.00035616,9,"2025-09-27T18:50:49.092",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068615,1758999049104,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.104",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068616,1758999049114,"fUST",-577.36,0.00035616,9,"2025-09-27T18:50:49.114",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068617,1758999049123,"fUST",-1055.02,0.00035616,9,"2025-09-27T18:50:49.123",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068618,1758999049132,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.132",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068619,1758999049142,"fUST",-485.11327729,0.00035616,9,"2025-09-27T18:50:49.142",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068620,1758999049151,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.151",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068621,1758999049161,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.161",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068622,1758999049171,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.171",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068623,1758999049180,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.180",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068624,1758999049190,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.190",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068625,1758999049199,"fUST",-480.0,0.00035616,7,"2025-09-27T18:50:49.199",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068626,1758999049209,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.209",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068627,1758999049219,"fUST",-748.06,0.00035616,9,"2025-09-27T18:50:49.219",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068628,1758999049229,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.229",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068629,1758999049239,"fUST",-861.88,0.00035616,9,"2025-09-27T18:50:49.239",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068630,1758999049249,"fUST",-1075.28,0.00035616,9,"2025-09-27T18:50:49.249",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068631,1758999049259,"fUST",-868.1,0.00035616,9,"2025-09-27T18:50:49.259",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068632,1758999049269,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.269",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068633,1758999049278,"fUST",-4479.8,0.00035616,9,"2025-09-27T18:50:49.278",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068634,1758999049288,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.288",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068635,1758999049298,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.298",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068636,1758999049308,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.308",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068637,1758999049317,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.317",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068638,1758999049327,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.327",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068639,1758999049337,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.337",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068640,1758999049347,"fUST",-483.11713183,0.00035616,9,"2025-09-27T18:50:49.347",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068641,1758999049357,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.357",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068642,1758999049367,"fUST",-500.0,0.00035616,30,"2025-09-27T18:50:49.367",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068643,1758999049376,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.376",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068644,1758999049386,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.386",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068645,1758999049395,"fUST",-509.19,0.00035616,9,"2025-09-27T18:50:49.395",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068646,1758999049404,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.404",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068647,1758999049414,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.414",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068648,1758999049423,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.423",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068649,1758999049433,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.433",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068650,1758999049443,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.443",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068651,1758999049452,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.452",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068652,1758999049463,"fUST",-3156.92,0.00035616,9,"2025-09-27T18:50:49.463",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068653,1758999049472,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.472",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068654,1758999049481,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.481",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068655,1758999049491,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:49.491",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068656,1758999049500,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:49.500",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068657,1758999049510,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.510",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068658,1758999049519,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:49.519",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068659,1758999049529,"fUST",-488.37087467,0.00035616,9,"2025-09-27T18:50:49.529",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068660,1758999049538,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:49.538",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068661,1758999049547,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:49.547",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068662,1758999049557,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.557",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068663,1758999049566,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:49.566",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068664,1758999049575,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:49.575",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068665,1758999049585,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:49.585",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068666,1758999049595,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:49.595",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068667,1758999049604,"fUST",-1661.69,0.00035616,9,"2025-09-27T18:50:49.604",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068668,1758999049614,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.614",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068669,1758999049624,"fUST",-8758.01,0.00035616,9,"2025-09-27T18:50:49.624",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068670,1758999049633,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.633",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068671,1758999049643,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.643",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068672,1758999049652,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.652",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068673,1758999049662,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.662",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068674,1758999049672,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.672",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068675,1758999049681,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.681",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068676,1758999049748,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.748",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068677,1758999049758,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.758",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068678,1758999049768,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.768",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068679,1758999049777,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.777",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068680,1758999049786,"fUST",-482.44447447,0.00035616,9,"2025-09-27T18:50:49.786",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068681,1758999049795,"fUST",-529.8,0.00035616,9,"2025-09-27T18:50:49.795",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068682,1758999049804,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.804",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068683,1758999049814,"fUST",-775.37,0.00035616,9,"2025-09-27T18:50:49.814",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068684,1758999049823,"fUST",-1446.26,0.00035616,9,"2025-09-27T18:50:49.823",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068685,1758999049832,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.832",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068686,1758999049842,"fUST",-485.67902954,0.00035616,9,"2025-09-27T18:50:49.842",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068687,1758999049851,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.851",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068688,1758999049860,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.860",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068689,1758999049870,"fUST",-260.67477257,0.00035616,9,"2025-09-27T18:50:49.870",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068690,1758999049879,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.879",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068691,1758999049888,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.888",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068692,1758999049898,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.898",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068693,1758999049907,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.907",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068694,1758999049917,"fUST",-1127.12,0.00035616,9,"2025-09-27T18:50:49.917",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068695,1758999049927,"fUST",-902.72,0.00035616,9,"2025-09-27T18:50:49.927",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068696,1758999049936,"fUST",-1535.71,0.00035616,9,"2025-09-27T18:50:49.936",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068697,1758999049945,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.945",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068698,1758999049953,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.953",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068699,1758999049963,"fUST",-498.40009845,0.00035616,9,"2025-09-27T18:50:49.963",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068700,1758999049972,"fUST",-588.88,0.00035616,9,"2025-09-27T18:50:49.972",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068701,1758999049981,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:49.981",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068702,1758999049989,"fUST",-2464.21,0.00035616,9,"2025-09-27T18:50:49.989",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068703,1758999049997,"fUST",-17224.88,0.00035616,9,"2025-09-27T18:50:49.997",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068704,1758999050005,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.005",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068705,1758999050016,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.016",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068706,1758999050025,"fUST",-1083.42,0.00035616,9,"2025-09-27T18:50:50.025",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068707,1758999050039,"fUST",-718.98,0.00035616,9,"2025-09-27T18:50:50.039",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068708,1758999050048,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.048",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068709,1758999050057,"fUST",-481.20134294,0.00035616,9,"2025-09-27T18:50:50.057",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068710,1758999050066,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.066",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068711,1758999050077,"fUST",-1277.04,0.00035616,9,"2025-09-27T18:50:50.077",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068712,1758999050086,"fUST",-500.0,0.00035616,9,"2025-09-27T18:50:50.086",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068713,1758999050095,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.095",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068714,1758999050105,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.105",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068715,1758999050116,"fUST",-3410.46,0.00035616,9,"2025-09-27T18:50:50.116",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068716,1758999050125,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.125",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068717,1758999050134,"fUST",-1094.18,0.00035616,9,"2025-09-27T18:50:50.134",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068718,1758999050144,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.144",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068719,1758999050153,"fUST",-1093.89,0.00035616,9,"2025-09-27T18:50:50.153",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068720,1758999050169,"fUST",-1351.12,0.00035616,9,"2025-09-27T18:50:50.169",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068721,1758999050183,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.183",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068722,1758999050192,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.192",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068723,1758999050202,"fUST",-1560.03,0.00035616,9,"2025-09-27T18:50:50.202",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068724,1758999050211,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.211",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068725,1758999050221,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.221",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068726,1758999050230,"fUST",-1003.6,0.00035616,9,"2025-09-27T18:50:50.230",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068727,1758999050240,"fUST",-809.25,0.00035616,9,"2025-09-27T18:50:50.240",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068728,1758999050249,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.249",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068729,1758999050259,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.259",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068730,1758999050268,"fUST",-801.04,0.00035616,9,"2025-09-27T18:50:50.268",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068731,1758999050278,"fUST",-554.18,0.00035616,9,"2025-09-27T18:50:50.278",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068732,1758999050287,"fUST",-760.75,0.00035616,9,"2025-09-27T18:50:50.287",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068733,1758999050298,"fUST",-7837.45,0.00035616,9,"2025-09-27T18:50:50.298",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068734,1758999050308,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.308",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068735,1758999050319,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.319",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068736,1758999050330,"fUST",-703.89,0.00035616,9,"2025-09-27T18:50:50.330",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068737,1758999050339,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.339",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068738,1758999050348,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.348",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068739,1758999050358,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.358",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068740,1758999050367,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.367",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068741,1758999050377,"fUST",-480.0,0.00035616,9,"2025-09-27T18:50:50.377",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068742,1758999050386,"fUST",-3847.49,0.00035616,9,"2025-09-27T18:50:50.386",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068743,1758999050396,"fUST",-6362.81436959,0.00035616,9,"2025-09-27T18:50:50.396",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068745,1758999336681,"fUST",167.243571,0.00015555,2,"2025-09-27T18:55:36.681",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068746,1758999368926,"fUST",834.3094557,0.00025,30,"2025-09-27T18:56:08.926",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068747,1758999457810,"fUST",300000.0,0.00033141,60,"2025-09-27T18:57:37.810",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068749,1758999785467,"fUST",160.0,0.00023831,2,"2025-09-27T19:03:05.467",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068750,1758999836050,"fUST",5000.0,0.00023831,2,"2025-09-27T19:03:56.050",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068751,1758999858431,"fUST",4840.01,0.00023831,2,"2025-09-27T19:04:18.431",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068752,1758999858458,"fUST",159.99,0.00023831,2,"2025-09-27T19:04:18.458",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068768,1758999881731,"fUST",5000.0,0.00023831,2,"2025-09-27T19:04:41.731",0.00033214999999999997,33.27,0.9013134990544018,548595289.8610344]
[388068769,1758999901998,"fUST",200000.0,0.00033175,120,"2025-09-27T19:05:01.998",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068770,1758999904048,"fUST",5000.0,0.00023831,2,"2025-09-27T19:05:04.048",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068771,1758999927902,"fUST",5000.0,0.00023831,2,"2025-09-27T19:05:27.902",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068772,1758999950954,"fUST",0.01,0.00023831,2,"2025-09-27T19:05:50.954",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068773,1758999950976,"fUST",4999.99,0.00023831,2,"2025-09-27T19:05:50.976",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068774,1758999973258,"fUST",5000.0,0.00023831,2,"2025-09-27T19:06:13.258",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068775,1758999995912,"fUST",0.02,0.00023831,2,"2025-09-27T19:06:35.912",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068776,1758999995935,"fUST",4999.98,0.00023831,2,"2025-09-27T19:06:35.935",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068777,1759000027082,"fUST",-181.00316241,0.00024076,2,"2025-09-27T19:07:07.082",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068778,1759000072182,"fUST",5000.0,0.00023831,2,"2025-09-27T19:07:52.182",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068779,1759000094719,"fUST",0.03,0.00023831,2,"2025-09-27T19:08:14.719",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068780,1759000094740,"fUST",4999.97,0.00023831,2,"2025-09-27T19:08:14.740",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068781,1759000117443,"fUST",5000.0,0.00023831,2,"2025-09-27T19:08:37.443",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068782,1759000139781,"fUST",0.04,0.00023831,2,"2025-09-27T19:08:59.781",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068783,1759000139803,"fUST",4999.96,0.00023831,2,"2025-09-27T19:08:59.803",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068784,1759000149084,"fUST",-4107.24015919,0.00024076,2,"2025-09-27T19:09:09.084",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068785,1759000149104,"fUST",-1953.28437225,0.00024076,2,"2025-09-27T19:09:09.104",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068786,1759000149125,"fUST",-151.72264599,0.00024447,2,"2025-09-27T19:09:09.125",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068787,1759000149147,"fUST",-300.0,0.00024541,2,"2025-09-27T19:09:09.147",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068788,1759000149179,"fUST",-500.0,0.00024542,2,"2025-09-27T19:09:09.179",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068789,1759000149204,"fUST",-650.70160983,0.00024542,2,"2025-09-27T19:09:09.204",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068790,1759000149225,"fUST",-500.0,0.00024542,2,"2025-09-27T19:09:09.225",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068791,1759000149246,"fUST",-500.0,0.00024542,2,"2025-09-27T19:09:09.246",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068792,1759000149269,"fUST",-500.0,0.00024542,2,"2025-09-27T19:09:09.269",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068793,1759000149288,"fUST",-258.28444802,0.00024542,2,"2025-09-27T19:09:09.288",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068794,1759000156094,"fUST",-26.9192992,0.00024542,2,"2025-09-27T19:09:16.094",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068795,1759000156117,"fUST",-500.0,0.00024542,2,"2025-09-27T19:09:16.117",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068796,1759000156138,"fUST",-310.26985163,0.00024542,2,"2025-09-27T19:09:16.138",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068797,1759000156161,"fUST",-480.80586603,0.00024542,2,"2025-09-27T19:09:16.161",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068798,1759000156181,"fUST",-1200.0,0.00024543,2,"2025-09-27T19:09:16.181",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068799,1759000156202,"fUST",-2199.67039703,0.00024544,2,"2025-09-27T19:09:16.202",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068809,1759000231990,"fUST",-562.4280873,0.00024256,2,"2025-09-27T19:10:31.990",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068811,1759000232000,"fUST",-375.983,0.00024256,2,"2025-09-27T19:10:32.000",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068814,1759000232012,"fUST",-3283.4289127,0.00024256,2,"2025-09-27T19:10:32.012",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068815,1759000232021,"fUST",-1200.0,0.00024298,2,"2025-09-27T19:10:32.021",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068818,1759000232031,"fUST",-1115.05221915,0.00024299,2,"2025-09-27T19:10:32.031",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068820,1759000232042,"fUST",-3884.94778085,0.00024299,2,"2025-09-27T19:10:32.042",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068823,1759000232051,"fUST",-300.0,0.00024543,2,"2025-09-27T19:10:32.051",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068825,1759000232060,"fUST",-300.0,0.00024543,2,"2025-09-27T19:10:32.060",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068828,1759000232069,"fUST",-300.0,0.00024543,2,"2025-09-27T19:10:32.069",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068830,1759000232078,"fUST",-47800.32960297,0.00024544,2,"2025-09-27T19:10:32.078",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068832,1759000232087,"fUST",-8282.42199299,0.00024547,2,"2025-09-27T19:10:32.087",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068834,1759000232097,"fUST",-18759.21448481,0.00024547,2,"2025-09-27T19:10:32.097",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068836,1759000232107,"fUST",-511.86353842,0.00024575,2,"2025-09-27T19:10:32.107",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068838,1759000232116,"fUST",-158.31676954,0.000246,2,"2025-09-27T19:10:32.116",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068840,1759000232125,"fUST",-157.47884436,0.000246,2,"2025-09-27T19:10:32.125",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068842,1759000232134,"fUST",-500.0,0.000246,2,"2025-09-27T19:10:32.134",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068844,1759000232143,"fUST",-500.0,0.000246,2,"2025-09-27T19:10:32.143",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068846,1759000232152,"fUST",-500.0,0.000246,2,"2025-09-27T19:10:32.152",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068848,1759000232161,"fUST",-159.25505292,0.00024847,2,"2025-09-27T19:10:32.161",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068850,1759000232171,"fUST",-160.0,0.00024937,2,"2025-09-27T19:10:32.171",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068852,1759000232180,"fUST",-269.7412961,0.00024953,2,"2025-09-27T19:10:32.180",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068854,1759000232189,"fUST",-250.0,0.00025,5,"2025-09-27T19:10:32.189",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068856,1759000232199,"fUST",-398.20522601,0.00025148,2,"2025-09-27T19:10:32.199",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068858,1759000232208,"fUST",-1000.0,0.00026331,2,"2025-09-27T19:10:32.208",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068860,1759000232217,"fUST",-1000.0,0.00026331,2,"2025-09-27T19:10:32.217",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068862,1759000232226,"fUST",-1000.0,0.00026331,2,"2025-09-27T19:10:32.226",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068864,1759000232236,"fUST",-1000.0,0.00026331,2,"2025-09-27T19:10:32.236",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068866,1759000232245,"fUST",-1000.0,0.00026331,2,"2025-09-27T19:10:32.245",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068868,1759000232254,"fUST",-1000.0,0.00026331,2,"2025-09-27T19:10:32.254",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068870,1759000232263,"fUST",-1000.0,0.00026331,2,"2025-09-27T19:10:32.263",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068872,1759000232273,"fUST",-1000.0,0.00026331,2,"2025-09-27T19:10:32.273",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068874,1759000232282,"fUST",-1000.0,0.00026341,2,"2025-09-27T19:10:32.282",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068876,1759000232291,"fUST",-1680.0,0.00026462,2,"2025-09-27T19:10:32.291",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068878,1759000232300,"fUST",-392.60538141,0.00026584,2,"2025-09-27T19:10:32.300",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068880,1759000232308,"fUST",-420.0,0.00026601,2,"2025-09-27T19:10:32.308",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068882,1759000232317,"fUST",-1000.0,0.00026614,2,"2025-09-27T19:10:32.317",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068884,1759000232326,"fUST",-151.72264592,0.00026655,2,"2025-09-27T19:10:32.326",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068886,1759000232335,"fUST",-206.162002,0.00026785,2,"2025-09-27T19:10:32.335",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068888,1759000232345,"fUST",-1576.2176088,0.00027004,2,"2025-09-27T19:10:32.345",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068890,1759000232354,"fUST",-189.2787965,0.00027143,2,"2025-09-27T19:10:32.354",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068892,1759000232364,"fUST",-159.2550529,0.00027487,2,"2025-09-27T19:10:32.364",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068894,1759000232373,"fUST",-856.42924481,0.00027493,2,"2025-09-27T19:10:32.373",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068896,1759000232383,"fUST",-189.3309625,0.00028,10,"2025-09-27T19:10:32.383",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068898,1759000232392,"fUST",-189.3309625,0.00028,10,"2025-09-27T19:10:32.392",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068900,1759000232402,"fUST",-199.0,0.00028219,14,"2025-09-27T19:10:32.402",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068902,1759000232413,"fUST",-213.0,0.00028819,2,"2025-09-27T19:10:32.413",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068904,1759000232422,"fUST",-587.0,0.00028831,2,"2025-09-27T19:10:32.422",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068906,1759000232431,"fUST",-151.72264592,0.00028862,2,"2025-09-27T19:10:32.431",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068908,1759000232441,"fUST",-233.76631357,0.00029,10,"2025-09-27T19:10:32.441",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068910,1759000232450,"fUST",-666.0,0.00029445,2,"2025-09-27T19:10:32.450",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068912,1759000232459,"fUST",-380.0,0.00029559,2,"2025-09-27T19:10:32.459",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068914,1759000232468,"fUST",-1000.0,0.00029803,30,"2025-09-27T19:10:32.468",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068916,1759000232478,"fUST",-165.649326,0.0002992,20,"2025-09-27T19:10:32.478",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068919,1759000232487,"fUST",-165.649325,0.0002992,20,"2025-09-27T19:10:32.487",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068921,1759000232497,"fUST",-200.554,0.0002992,24,"2025-09-27T19:10:32.497",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068923,1759000232506,"fUST",-500.0,0.0002992,20,"2025-09-27T19:10:32.506",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068925,1759000232516,"fUST",-159.2550529,0.00030127,2,"2025-09-27T19:10:32.516",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068927,1759000232527,"fUST",-4024.47,0.00030137,60,"2025-09-27T19:10:32.527",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068929,1759000232535,"fUST",-346.7839781,0.00030642,2,"2025-09-27T19:10:32.535",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068931,1759000232544,"fUST",-151.72264592,0.0003107,2,"2025-09-27T19:10:32.544",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068933,1759000232554,"fUST",-823.0,0.00031248,2,"2025-09-27T19:10:32.554",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068935,1759000232563,"fUST",-1383.0,0.00032,120,"2025-09-27T19:10:32.563",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068937,1759000232573,"fUST",-189.3309625,0.00032425,2,"2025-09-27T19:10:32.573",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068939,1759000232583,"fUST",-160.0,0.00032426,2,"2025-09-27T19:10:32.583",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068941,1759000232592,"fUST",-160.0,0.00032426,2,"2025-09-27T19:10:32.592",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068943,1759000232602,"fUST",-233.76631357,0.00032429,2,"2025-09-27T19:10:32.602",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068945,1759000232612,"fUST",-159.2550529,0.00032766,2,"2025-09-27T19:10:32.612",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068947,1759000232622,"fUST",-500.0,0.00032834,7,"2025-09-27T19:10:32.622",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068949,1759000232631,"fUST",-585.217453,0.00032877,2,"2025-09-27T19:10:32.631",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068951,1759000232640,"fUST",-302.48582854,0.00033008,30,"2025-09-27T19:10:32.640",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068952,1759000232649,"fUST",-151.72264592,0.00033277,2,"2025-09-27T19:10:32.649",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068953,1759000232659,"fUST",-179.60486929,0.00033281,10,"2025-09-27T19:10:32.659",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068955,1759000232673,"fUST",-410.0,0.00033423,2,"2025-09-27T19:10:32.673",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068957,1759000232683,"fUST",-1152.0,0.00033868,2,"2025-09-27T19:10:32.683",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068959,1759000232692,"fUST",-229.0,0.00034,120,"2025-09-27T19:10:32.692",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068961,1759000232702,"fUST",-979.0,0.00034246,2,"2025-09-27T19:10:32.702",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068962,1759000232712,"fUST",-2161.0,0.00034246,2,"2025-09-27T19:10:32.712",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068963,1759000232722,"fUST",-635.0,0.00034246,2,"2025-09-27T19:10:32.722",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068964,1759000232730,"fUST",-3176.72964659,0.00034409,2,"2025-09-27T19:10:32.730",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068975,1759000237970,"fUST",-164.53398511,0.00024298,2,"2025-09-27T19:10:37.970",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068976,1759000237980,"fUST",-1411.27035341,0.00034409,2,"2025-09-27T19:10:37.980",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068977,1759000237990,"fUST",-503.18272592,0.0003495,7,"2025-09-27T19:10:37.990",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068978,1759000238000,"fUST",-591.13130752,0.00034952,2,"2025-09-27T19:10:38.000",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068979,1759000238010,"fUST",-191.0278602,0.00034952,2,"2025-09-27T19:10:38.010",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068980,1759000238020,"fUST",-442.19707051,0.00035396,2,"2025-09-27T19:10:38.020",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068981,1759000238031,"fUST",-159.2550529,0.00035406,2,"2025-09-27T19:10:38.031",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068982,1759000238042,"fUST",-222.75175895,0.00035406,2,"2025-09-27T19:10:38.042",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068983,1759000238052,"fUST",-245.06,0.00035475,10,"2025-09-27T19:10:38.052",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068984,1759000238062,"fUST",-538.31,0.00035476,3,"2025-09-27T19:10:38.062",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068985,1759000238072,"fUST",-151.72264592,0.00035485,2,"2025-09-27T19:10:38.072",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068986,1759000238083,"fUST",-55118.7328528,0.00035486,3,"2025-09-27T19:10:38.083",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068987,1759000238094,"fUST",-233.76631357,0.00035496,3,"2025-09-27T19:10:38.094",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068988,1759000238104,"fUST",-275593.664264,0.00035506,3,"2025-09-27T19:10:38.104",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068989,1759000238115,"fUST",-189.3309625,0.00035506,3,"2025-09-27T19:10:38.115",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068990,1759000238125,"fUST",-66331.01196037,0.00035516,2,"2025-09-27T19:10:38.125",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068992,1759000238189,"fUST",-39706.27978377,0.00035516,2,"2025-09-27T19:10:38.189",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388068993,1759000238201,"fUST",-6921.07939474,0.00035516,2,"2025-09-27T19:10:38.201",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069412,1759000250410,"fUST",-101500.0,0.00035516,2,"2025-09-27T19:10:50.410",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069413,1759000250623,"fUST",-466.93484942,0.00035516,2,"2025-09-27T19:10:50.623",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069414,1759000250634,"fUST",-2031.02632613,0.00035516,2,"2025-09-27T19:10:50.634",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069415,1759000250648,"fUST",-52192.62290276,0.00035516,2,"2025-09-27T19:10:50.648",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069416,1759000250659,"fUST",-12753.89990683,0.00035516,2,"2025-09-27T19:10:50.659",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069417,1759000250674,"fUST",-435.79460205,0.00035516,2,"2025-09-27T19:10:50.674",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069418,1759000250684,"fUST",-87661.35027393,0.00035516,2,"2025-09-27T19:10:50.684",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069419,1759000250694,"fUST",-6143.4825327,0.00035516,2,"2025-09-27T19:10:50.694",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069420,1759000250703,"fUST",-442.19707049,0.00035593,2,"2025-09-27T19:10:50.703",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069421,1759000250713,"fUST",-151.0,0.000356,11,"2025-09-27T19:10:50.713",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069422,1759000250722,"fUST",-189.3309625,0.00035606,3,"2025-09-27T19:10:50.722",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069423,1759000250731,"fUST",-189.3309625,0.00035615,30,"2025-09-27T19:10:50.731",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069424,1759000250741,"fUST",-233.76631357,0.00035615,30,"2025-09-27T19:10:50.741",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069425,1759000250751,"fUST",-250.0,0.00035615,30,"2025-09-27T19:10:50.751",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069426,1759000250760,"fUST",-500.0,0.00035615,30,"2025-09-27T19:10:50.760",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069427,1759000250769,"fUST",-250.0,0.00035615,30,"2025-09-27T19:10:50.769",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069428,1759000250779,"fUST",-94.62676294,0.00035615,30,"2025-09-27T19:10:50.779",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069429,1759000251123,"fUST",-405.37323706,0.00035615,30,"2025-09-27T19:10:51.123",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069430,1759000251132,"fUST",-250.0,0.00035615,30,"2025-09-27T19:10:51.132",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069431,1759000251141,"fUST",-500.0,0.00035615,30,"2025-09-27T19:10:51.141",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069432,1759000251150,"fUST",-250.0,0.00035615,30,"2025-09-27T19:10:51.150",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069433,1759000251159,"fUST",-500.0,0.00035615,30,"2025-09-27T19:10:51.159",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069434,1759000251168,"fUST",-250.0,0.00035615,30,"2025-09-27T19:10:51.168",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069435,1759000251177,"fUST",-500.0,0.00035615,30,"2025-09-27T19:10:51.177",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069436,1759000251190,"fUST",-200.0,0.00035615,30,"2025-09-27T19:10:51.190",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069437,1759000251202,"fUST",-277.15506413,0.00035615,30,"2025-09-27T19:10:51.202",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069438,1759000251214,"fUST",-305.4696129,0.00035615,30,"2025-09-27T19:10:51.214",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069439,1759000251228,"fUST",-194.5303871,0.00035615,30,"2025-09-27T19:10:51.228",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069440,1759000251239,"fUST",-82.53701247,0.00035615,30,"2025-09-27T19:10:51.239",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069441,1759000251320,"fUST",-117.46298753,0.00035615,30,"2025-09-27T19:10:51.320",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069442,1759000251332,"fUST",-500.0,0.00035615,30,"2025-09-27T19:10:51.332",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069443,1759000251342,"fUST",-200.0,0.00035615,30,"2025-09-27T19:10:51.342",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069444,1759000251353,"fUST",-500.0,0.00035615,30,"2025-09-27T19:10:51.353",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069445,1759000251365,"fUST",-200.0,0.00035615,30,"2025-09-27T19:10:51.365",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069446,1759000251376,"fUST",-200.0,0.00035615,30,"2025-09-27T19:10:51.376",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069447,1759000251386,"fUST",-500.0,0.00035615,30,"2025-09-27T19:10:51.386",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069448,1759000251397,"fUST",-200.0,0.00035615,30,"2025-09-27T19:10:51.397",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069449,1759000251409,"fUST",-500.0,0.00035615,30,"2025-09-27T19:10:51.409",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069450,1759000251419,"fUST",-200.0,0.00035615,30,"2025-09-27T19:10:51.419",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069451,1759000251432,"fUST",-500.0,0.00035615,30,"2025-09-27T19:10:51.432",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069452,1759000251442,"fUST",-200.0,0.00035615,30,"2025-09-27T19:10:51.442",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069453,1759000251453,"fUST",-507.74815246,0.00035615,30,"2025-09-27T19:10:51.453",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069454,1759000251464,"fUST",-52.48599461,0.00035615,30,"2025-09-27T19:10:51.464",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069455,1759000251478,"fUST",-98.51400539,0.00035615,30,"2025-09-27T19:10:51.478",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069456,1759000251491,"fUST",-151.0,0.00035615,30,"2025-09-27T19:10:51.491",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069457,1759000251502,"fUST",-151.0,0.00035615,30,"2025-09-27T19:10:51.502",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069458,1759000251514,"fUST",-151.0,0.00035615,30,"2025-09-27T19:10:51.514",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069459,1759000251524,"fUST",-151.0,0.00035615,30,"2025-09-27T19:10:51.524",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069460,1759000251536,"fUST",-151.0,0.00035615,30,"2025-09-27T19:10:51.536",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069461,1759000251548,"fUST",-151.0,0.00035615,30,"2025-09-27T19:10:51.548",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069462,1759000251560,"fUST",-151.0,0.00035615,30,"2025-09-27T19:10:51.560",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069463,1759000251572,"fUST",-151.0,0.00035615,30,"2025-09-27T19:10:51.572",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069464,1759000251588,"fUST",-481.42249477,0.00035616,9,"2025-09-27T19:10:51.588",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069465,1759000251599,"fUST",-593.44,0.00035616,9,"2025-09-27T19:10:51.599",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069466,1759000251609,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.609",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069467,1759000251620,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.620",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069468,1759000251633,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.633",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069469,1759000251644,"fUST",-531.68,0.00035616,9,"2025-09-27T19:10:51.644",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069470,1759000251654,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.654",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069471,1759000251665,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.665",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069472,1759000251681,"fUST",-449.53998181,0.00035616,9,"2025-09-27T19:10:51.681",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069473,1759000251694,"fUST",-30.46001819,0.00035616,9,"2025-09-27T19:10:51.694",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069474,1759000251705,"fUST",-367.81493758,0.00035616,9,"2025-09-27T19:10:51.705",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069475,1759000251781,"fUST",-112.18506242,0.00035616,9,"2025-09-27T19:10:51.781",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069476,1759000251793,"fUST",-308.54842311,0.00035616,9,"2025-09-27T19:10:51.793",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069477,1759000251806,"fUST",-279.12157689,0.00035616,9,"2025-09-27T19:10:51.806",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069478,1759000251816,"fUST",-504.04903674,0.00035616,9,"2025-09-27T19:10:51.816",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069479,1759000251826,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.826",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069480,1759000251835,"fUST",-1368.3812683,0.00035616,2,"2025-09-27T19:10:51.835",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069481,1759000251845,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.845",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069482,1759000251855,"fUST",-238.72913858,0.00035616,9,"2025-09-27T19:10:51.855",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069483,1759000251866,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.866",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069484,1759000251877,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.877",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069485,1759000251889,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.889",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069486,1759000251901,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.901",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069487,1759000251912,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.912",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069488,1759000251923,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.923",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069489,1759000251934,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:51.934",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069490,1759000251944,"fUST",-549.15,0.00035616,9,"2025-09-27T19:10:51.944",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069491,1759000251954,"fUST",-549.15,0.00035616,9,"2025-09-27T19:10:51.954",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069492,1759000251965,"fUST",-691.57,0.00035616,9,"2025-09-27T19:10:51.965",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069493,1759000251975,"fUST",-4587.5717789,0.00035616,2,"2025-09-27T19:10:51.975",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069494,1759000251986,"fUST",-480.0,0.00035616,7,"2025-09-27T19:10:51.986",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069495,1759000251997,"fUST",-417.93367144,0.00035616,9,"2025-09-27T19:10:51.997",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069496,1759000252008,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.008",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069497,1759000252018,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.018",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069498,1759000252028,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.028",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069499,1759000252038,"fUST",-517.4,0.00035616,9,"2025-09-27T19:10:52.038",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069500,1759000252048,"fUST",-538.41,0.00035616,9,"2025-09-27T19:10:52.048",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069501,1759000252059,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.059",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069502,1759000252068,"fUST",-191.15844431,0.00035616,9,"2025-09-27T19:10:52.068",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069503,1759000252083,"fUST",-659.81990507,0.00035616,9,"2025-09-27T19:10:52.083",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069504,1759000252359,"fUST",-149.02165062,0.00035616,9,"2025-09-27T19:10:52.359",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069505,1759000252370,"fUST",-419.41834929,0.00035616,9,"2025-09-27T19:10:52.370",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069506,1759000252382,"fUST",-60.58165071,0.00035616,9,"2025-09-27T19:10:52.382",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069507,1759000252393,"fUST",-237.59333328,0.00035616,9,"2025-09-27T19:10:52.393",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069508,1759000252403,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.403",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069509,1759000252414,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.414",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069510,1759000252425,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.425",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069511,1759000252435,"fUST",-499.5493908,0.00035616,9,"2025-09-27T19:10:52.435",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069512,1759000252446,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.446",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069513,1759000252456,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.456",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069514,1759000252467,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.467",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069515,1759000252478,"fUST",-252.43795307,0.00035616,9,"2025-09-27T19:10:52.478",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069516,1759000252491,"fUST",-227.56204693,0.00035616,9,"2025-09-27T19:10:52.491",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069517,1759000252500,"fUST",-485.91884089,0.00035616,9,"2025-09-27T19:10:52.500",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069518,1759000252511,"fUST",-458.44001546,0.00035616,9,"2025-09-27T19:10:52.511",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069519,1759000252522,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.522",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069520,1759000252535,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.535",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069521,1759000252545,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.545",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069522,1759000252556,"fUST",-483.07820697,0.00035616,9,"2025-09-27T19:10:52.556",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069523,1759000252567,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.567",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069524,1759000252577,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.577",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069525,1759000252588,"fUST",-637.17,0.00035616,9,"2025-09-27T19:10:52.588",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069526,1759000252599,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.599",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069527,1759000252609,"fUST",-380.0,0.00035616,9,"2025-09-27T19:10:52.609",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069528,1759000252619,"fUST",-276.84769543,0.00035616,9,"2025-09-27T19:10:52.619",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069529,1759000252630,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.630",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069530,1759000252641,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.641",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069531,1759000252651,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.651",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069532,1759000252662,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.662",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069533,1759000252675,"fUST",-607.12,0.00035616,9,"2025-09-27T19:10:52.675",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069534,1759000252686,"fUST",-481.13380587,0.00035616,9,"2025-09-27T19:10:52.686",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069535,1759000252697,"fUST",-461.57291672,0.00035616,9,"2025-09-27T19:10:52.697",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069536,1759000252707,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.707",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069537,1759000252719,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.719",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069538,1759000252730,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.730",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069539,1759000252740,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.740",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069540,1759000252750,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.750",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069541,1759000252759,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:52.759",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069542,1759000252769,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.769",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069543,1759000252778,"fUST",-756.3,0.00035616,9,"2025-09-27T19:10:52.778",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069544,1759000252787,"fUST",-481.25614352,0.00035616,9,"2025-09-27T19:10:52.787",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069545,1759000252797,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.797",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069546,1759000252807,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.807",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069547,1759000252817,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.817",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069548,1759000252826,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.826",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069549,1759000252836,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.836",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069550,1759000252845,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.845",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069551,1759000252855,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.855",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069552,1759000252864,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.864",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069553,1759000252873,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.873",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069554,1759000252883,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.883",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069555,1759000252892,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.892",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069556,1759000252902,"fUST",-359.63859937,0.00035616,9,"2025-09-27T19:10:52.902",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069557,1759000252911,"fUST",-552.09,0.00035616,9,"2025-09-27T19:10:52.911",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069558,1759000252921,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.921",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069559,1759000252930,"fUST",-857.14,0.00035616,9,"2025-09-27T19:10:52.930",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069560,1759000252940,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.940",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069561,1759000252950,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.950",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069562,1759000252960,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.960",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069563,1759000252970,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.970",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069564,1759000252979,"fUST",-589.17,0.00035616,9,"2025-09-27T19:10:52.979",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069565,1759000252988,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.988",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069566,1759000252999,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:52.999",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069567,1759000253010,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.010",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069568,1759000253020,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.020",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069569,1759000253030,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.030",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069570,1759000253039,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.039",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069571,1759000253049,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.049",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069572,1759000253059,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.059",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069573,1759000253068,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.068",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069574,1759000253077,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.077",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069575,1759000253087,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.087",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069576,1759000253096,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.096",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069577,1759000253106,"fUST",-551.21201223,0.00035616,9,"2025-09-27T19:10:53.106",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069578,1759000253116,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.116",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069579,1759000253125,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.125",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069580,1759000253135,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.135",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069581,1759000253144,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.144",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069582,1759000253153,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.153",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069583,1759000253163,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.163",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069584,1759000253172,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.172",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069585,1759000253183,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.183",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069586,1759000253192,"fUST",-573.85,0.00035616,9,"2025-09-27T19:10:53.192",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069587,1759000253202,"fUST",-495.36342559,0.00035616,9,"2025-09-27T19:10:53.202",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069588,1759000253212,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.212",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069589,1759000253222,"fUST",-488.27,0.00035616,9,"2025-09-27T19:10:53.222",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069590,1759000253232,"fUST",-222.39315839,0.00035616,9,"2025-09-27T19:10:53.232",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069591,1759000253242,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.242",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069592,1759000253251,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.251",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069593,1759000253261,"fUST",-812.97,0.00035616,9,"2025-09-27T19:10:53.261",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069594,1759000253271,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.271",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069595,1759000253280,"fUST",-371.86800862,0.00035616,9,"2025-09-27T19:10:53.280",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069596,1759000253290,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.290",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069597,1759000253300,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.300",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069598,1759000253310,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.310",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069599,1759000253320,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.320",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069600,1759000253330,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.330",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069601,1759000253339,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.339",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069602,1759000253348,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.348",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069603,1759000253358,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.358",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069604,1759000253368,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.368",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069605,1759000253378,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.378",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069606,1759000253387,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.387",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069607,1759000253396,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.396",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069608,1759000253406,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.406",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069609,1759000253415,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.415",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069610,1759000253424,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.424",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069611,1759000253434,"fUST",-1144.57,0.00035616,9,"2025-09-27T19:10:53.434",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069612,1759000253443,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.443",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069613,1759000253453,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.453",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069614,1759000253462,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.462",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069615,1759000253471,"fUST",-411.20762256,0.00035616,9,"2025-09-27T19:10:53.471",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069616,1759000253480,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.480",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069617,1759000253490,"fUST",-319.46823745,0.00035616,9,"2025-09-27T19:10:53.490",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069618,1759000253500,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.500",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069619,1759000253509,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.509",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069620,1759000253519,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.519",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069621,1759000253529,"fUST",-620.04,0.00035616,9,"2025-09-27T19:10:53.529",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069622,1759000253539,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.539",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069623,1759000253548,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.548",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069624,1759000253558,"fUST",-490.37336753,0.00035616,9,"2025-09-27T19:10:53.558",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069625,1759000253567,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.567",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069626,1759000253577,"fUST",-1005.2,0.00035616,9,"2025-09-27T19:10:53.577",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069627,1759000253586,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.586",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069628,1759000253596,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.596",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069629,1759000253605,"fUST",-760.59,0.00035616,9,"2025-09-27T19:10:53.605",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069630,1759000253615,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.615",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069631,1759000253624,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.624",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069632,1759000253634,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.634",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069633,1759000253644,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.644",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069634,1759000253653,"fUST",-383.25369603,0.00035616,9,"2025-09-27T19:10:53.653",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069635,1759000253665,"fUST",-499.5856215,0.00035616,9,"2025-09-27T19:10:53.665",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069636,1759000253679,"fUST",-380.34395044,0.00035616,9,"2025-09-27T19:10:53.679",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069637,1759000253689,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.689",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069638,1759000253699,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.699",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069639,1759000253708,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.708",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069640,1759000253719,"fUST",-926.4,0.00035616,9,"2025-09-27T19:10:53.719",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069641,1759000253729,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.729",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069642,1759000253738,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.738",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069643,1759000253750,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.750",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069644,1759000253760,"fUST",-1118.26,0.00035616,9,"2025-09-27T19:10:53.760",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069645,1759000253770,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.770",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069646,1759000253780,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.780",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069647,1759000253789,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:53.789",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069648,1759000253799,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:53.799",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069649,1759000253808,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:53.808",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069650,1759000254272,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:54.272",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069651,1759000254283,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:54.283",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069652,1759000254293,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:54.293",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069653,1759000254303,"fUST",-598.60433297,0.00035616,9,"2025-09-27T19:10:54.303",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069654,1759000254314,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:54.314",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069655,1759000254323,"fUST",-461.23410469,0.00035616,9,"2025-09-27T19:10:54.323",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069656,1759000254332,"fUST",-480.0,0.00035616,120,"2025-09-27T19:10:54.332",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069657,1759000254341,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.341",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069658,1759000254351,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.351",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069659,1759000254360,"fUST",-1264.54,0.00035616,9,"2025-09-27T19:10:54.360",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069660,1759000254369,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.369",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069661,1759000254378,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.378",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069662,1759000254389,"fUST",-502.1,0.00035616,9,"2025-09-27T19:10:54.389",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069663,1759000254398,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.398",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069664,1759000254410,"fUST",-392.52983677,0.00035616,9,"2025-09-27T19:10:54.410",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069665,1759000254421,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.421",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069666,1759000254430,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.430",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069667,1759000254439,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.439",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069668,1759000254449,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.449",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069669,1759000254458,"fUST",-3771.35,0.00035616,9,"2025-09-27T19:10:54.458",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069670,1759000254468,"fUST",-480.0,0.00035616,2,"2025-09-27T19:10:54.468",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069671,1759000254477,"fUST",-617.18,0.00035616,9,"2025-09-27T19:10:54.477",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069672,1759000254486,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.486",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069673,1759000254496,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.496",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069674,1759000254506,"fUST",-919.14,0.00035616,9,"2025-09-27T19:10:54.506",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069675,1759000254517,"fUST",-1365.53,0.00035616,9,"2025-09-27T19:10:54.517",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069676,1759000254527,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.527",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069677,1759000254536,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.536",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069678,1759000254547,"fUST",-520.0,0.00035616,3,"2025-09-27T19:10:54.547",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069679,1759000254556,"fUST",-482.42097777,0.00035616,9,"2025-09-27T19:10:54.556",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069680,1759000254565,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.565",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069681,1759000254575,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.575",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069682,1759000254584,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.584",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069683,1759000254595,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.595",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069684,1759000254606,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.606",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069685,1759000254616,"fUST",-482.38846735,0.00035616,9,"2025-09-27T19:10:54.616",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069686,1759000254625,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.625",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069687,1759000254635,"fUST",-483.18176845,0.00035616,9,"2025-09-27T19:10:54.635",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069688,1759000254644,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.644",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069689,1759000254653,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.653",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069690,1759000254663,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.663",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069691,1759000254677,"fUST",-866.39,0.00035616,9,"2025-09-27T19:10:54.677",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069692,1759000254687,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.687",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069693,1759000254697,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.697",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069694,1759000254707,"fUST",-743.97,0.00035616,9,"2025-09-27T19:10:54.707",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069695,1759000254717,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.717",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069696,1759000254726,"fUST",-482.36592456,0.00035616,9,"2025-09-27T19:10:54.726",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069697,1759000254736,"fUST",-834.07,0.00035616,9,"2025-09-27T19:10:54.736",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069698,1759000254748,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.748",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069699,1759000254757,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.757",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069700,1759000254767,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.767",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069701,1759000254776,"fUST",-561.38,0.00035616,9,"2025-09-27T19:10:54.776",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069702,1759000254786,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.786",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069703,1759000254796,"fUST",-1110.21,0.00035616,9,"2025-09-27T19:10:54.796",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069704,1759000254805,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.805",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069705,1759000254815,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.815",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069706,1759000254824,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.824",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069707,1759000254833,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.833",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069708,1759000254843,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.843",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069709,1759000254852,"fUST",-726.52,0.00035616,9,"2025-09-27T19:10:54.852",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069710,1759000254861,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.861",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069711,1759000254871,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.871",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069712,1759000254880,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.880",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069713,1759000254890,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.890",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069714,1759000254900,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.900",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069715,1759000254909,"fUST",-1033.73,0.00035616,9,"2025-09-27T19:10:54.909",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069716,1759000254919,"fUST",-1027.88,0.00035616,9,"2025-09-27T19:10:54.919",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069717,1759000254928,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.928",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069718,1759000254938,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.938",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069719,1759000254949,"fUST",-655.21,0.00035616,9,"2025-09-27T19:10:54.949",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069720,1759000254958,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.958",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069721,1759000254967,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:54.967",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069722,1759000254977,"fUST",-442.07884813,0.00035616,9,"2025-09-27T19:10:54.977",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069723,1759000254986,"fUST",-586.92,0.00035616,9,"2025-09-27T19:10:54.986",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069724,1759000254996,"fUST",-480.0,0.00035616,7,"2025-09-27T19:10:54.996",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069725,1759000255005,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.005",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069726,1759000255014,"fUST",-1515.03,0.00035616,9,"2025-09-27T19:10:55.014",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069727,1759000255023,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.023",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069728,1759000255033,"fUST",-483.9065606,0.00035616,9,"2025-09-27T19:10:55.033",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069729,1759000255043,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.043",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069730,1759000255052,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.052",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069731,1759000255062,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.062",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069732,1759000255072,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.072",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069733,1759000255082,"fUST",-923.32,0.00035616,9,"2025-09-27T19:10:55.082",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069734,1759000255091,"fUST",-1567.9,0.00035616,9,"2025-09-27T19:10:55.091",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069735,1759000255101,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.101",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069736,1759000255111,"fUST",-1310.19,0.00035616,9,"2025-09-27T19:10:55.111",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069737,1759000255120,"fUST",-533.11,0.00035616,9,"2025-09-27T19:10:55.120",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069738,1759000255129,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.129",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069739,1759000255139,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.139",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069740,1759000255148,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.148",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069741,1759000255159,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.159",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069742,1759000255168,"fUST",-296.42896068,0.00035616,9,"2025-09-27T19:10:55.168",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069743,1759000255177,"fUST",-483.3046295,0.00035616,9,"2025-09-27T19:10:55.177",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069744,1759000255187,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.187",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069745,1759000255196,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.196",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069746,1759000255205,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.205",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069747,1759000255215,"fUST",-62069.6430147,0.00035616,2,"2025-09-27T19:10:55.215",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069748,1759000255224,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.224",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069749,1759000255233,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.233",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069750,1759000255243,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.243",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069751,1759000255253,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.253",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069752,1759000255264,"fUST",-1845.68,0.00035616,9,"2025-09-27T19:10:55.264",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069753,1759000255274,"fUST",-942.23,0.00035616,9,"2025-09-27T19:10:55.274",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069754,1759000255284,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.284",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069755,1759000255294,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.294",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069756,1759000255303,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.303",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069757,1759000255314,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.314",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069758,1759000255323,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.323",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069759,1759000255333,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.333",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069760,1759000255342,"fUST",-439.11697061,0.00035616,9,"2025-09-27T19:10:55.342",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069761,1759000255352,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.352",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069762,1759000255361,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.361",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069763,1759000255370,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.370",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069764,1759000255381,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.381",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069765,1759000255391,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.391",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069766,1759000255402,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.402",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069767,1759000255412,"fUST",-785.79,0.00035616,9,"2025-09-27T19:10:55.412",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069768,1759000255422,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.422",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069769,1759000255431,"fUST",-492.51234018,0.00035616,9,"2025-09-27T19:10:55.431",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069770,1759000255441,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.441",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069771,1759000255450,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.450",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069772,1759000255459,"fUST",-482.40003297,0.00035616,9,"2025-09-27T19:10:55.459",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069773,1759000255468,"fUST",-901.86,0.00035616,9,"2025-09-27T19:10:55.468",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069774,1759000255477,"fUST",-586.07,0.00035616,9,"2025-09-27T19:10:55.477",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069775,1759000255488,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.488",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069776,1759000255497,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.497",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069777,1759000255506,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.506",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069778,1759000255517,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.517",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069779,1759000255527,"fUST",-711.67,0.00035616,9,"2025-09-27T19:10:55.527",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069780,1759000255536,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.536",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069781,1759000255546,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.546",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069782,1759000255555,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.555",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069783,1759000255565,"fUST",-166.86823593,0.00035616,9,"2025-09-27T19:10:55.565",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069784,1759000255573,"fUST",-1684.5,0.00035616,9,"2025-09-27T19:10:55.573",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069785,1759000255582,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.582",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069786,1759000255592,"fUST",-961.43,0.00035616,9,"2025-09-27T19:10:55.592",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069787,1759000255601,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.601",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069788,1759000255610,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.610",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069789,1759000255619,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:55.619",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069790,1759000255628,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.628",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069791,1759000255637,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.637",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069792,1759000255646,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.646",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069793,1759000255655,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.655",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069794,1759000255664,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.664",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069795,1759000255677,"fUST",-619.26,0.00035616,9,"2025-09-27T19:10:55.677",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069796,1759000255687,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.687",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069797,1759000255695,"fUST",-2127.26,0.00035616,9,"2025-09-27T19:10:55.695",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069798,1759000255704,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.704",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069799,1759000255715,"fUST",-983.82,0.00035616,9,"2025-09-27T19:10:55.715",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069800,1759000255724,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.724",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069801,1759000255734,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.734",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069802,1759000255743,"fUST",-375.86830531,0.00035616,9,"2025-09-27T19:10:55.743",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069803,1759000255753,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.753",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069804,1759000255762,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.762",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069805,1759000255771,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.771",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069806,1759000255781,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.781",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069807,1759000255790,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.790",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069808,1759000255799,"fUST",-1609.5,0.00035616,9,"2025-09-27T19:10:55.799",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069809,1759000255808,"fUST",-558.03,0.00035616,9,"2025-09-27T19:10:55.808",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069810,1759000255817,"fUST",-226.74524467,0.00035616,9,"2025-09-27T19:10:55.817",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069811,1759000255827,"fUST",-494.44,0.00035616,9,"2025-09-27T19:10:55.827",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069812,1759000255836,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.836",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069813,1759000255845,"fUST",-639.98,0.00035616,9,"2025-09-27T19:10:55.845",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069814,1759000255855,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.855",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069815,1759000255864,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.864",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069816,1759000255874,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.874",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069817,1759000255883,"fUST",-481.60010585,0.00035616,9,"2025-09-27T19:10:55.883",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069818,1759000255892,"fUST",-754.74,0.00035616,9,"2025-09-27T19:10:55.892",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069819,1759000255902,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.902",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069820,1759000255911,"fUST",-641.41,0.00035616,9,"2025-09-27T19:10:55.911",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069821,1759000255921,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.921",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069822,1759000255930,"fUST",-637.05,0.00035616,9,"2025-09-27T19:10:55.930",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069823,1759000255939,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.939",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069824,1759000255949,"fUST",-599.62,0.00035616,9,"2025-09-27T19:10:55.949",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069825,1759000255958,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.958",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069826,1759000255968,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.968",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069827,1759000255976,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.976",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069828,1759000255987,"fUST",-670.99,0.00035616,9,"2025-09-27T19:10:55.987",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069829,1759000255996,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:55.996",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069830,1759000256006,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.006",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069831,1759000256015,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.015",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069832,1759000256025,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.025",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069833,1759000256035,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.035",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069834,1759000256045,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.045",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069835,1759000256055,"fUST",-169.52236879,0.00035616,9,"2025-09-27T19:10:56.055",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069836,1759000256064,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.064",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069837,1759000256074,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.074",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069838,1759000256084,"fUST",-626.87,0.00035616,9,"2025-09-27T19:10:56.084",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069839,1759000256094,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.094",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069840,1759000256103,"fUST",-490.29171971,0.00035616,9,"2025-09-27T19:10:56.103",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069841,1759000256112,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.112",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069842,1759000256121,"fUST",-922.28,0.00035616,9,"2025-09-27T19:10:56.121",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069843,1759000256132,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.132",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069844,1759000256142,"fUST",-763.99,0.00035616,9,"2025-09-27T19:10:56.142",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069845,1759000256151,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.151",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069846,1759000256160,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.160",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069847,1759000256170,"fUST",-494.42,0.00035616,9,"2025-09-27T19:10:56.170",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069848,1759000256179,"fUST",-632.68,0.00035616,9,"2025-09-27T19:10:56.179",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069849,1759000256188,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.188",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069850,1759000256199,"fUST",-485.43459442,0.00035616,9,"2025-09-27T19:10:56.199",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069851,1759000256208,"fUST",-800.83,0.00035616,9,"2025-09-27T19:10:56.208",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069852,1759000256217,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.217",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069853,1759000256229,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.229",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069854,1759000256238,"fUST",-483.35,0.00035616,9,"2025-09-27T19:10:56.238",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069855,1759000256248,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.248",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069856,1759000256257,"fUST",-602.64,0.00035616,9,"2025-09-27T19:10:56.257",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069857,1759000256266,"fUST",-818.35,0.00035616,9,"2025-09-27T19:10:56.266",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069858,1759000256275,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.275",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069859,1759000256284,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.284",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069860,1759000256293,"fUST",-770.35,0.00035616,9,"2025-09-27T19:10:56.293",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069861,1759000256302,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.302",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069862,1759000256311,"fUST",-691.69,0.00035616,9,"2025-09-27T19:10:56.311",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069863,1759000256321,"fUST",-481.28991094,0.00035616,9,"2025-09-27T19:10:56.321",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069864,1759000256330,"fUST",-483.41015661,0.00035616,9,"2025-09-27T19:10:56.330",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069865,1759000256340,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.340",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069866,1759000256350,"fUST",-623.23,0.00035616,9,"2025-09-27T19:10:56.350",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069867,1759000256359,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.359",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069868,1759000256368,"fUST",-1986.3,0.00035616,9,"2025-09-27T19:10:56.368",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069869,1759000256378,"fUST",-912.1,0.00035616,9,"2025-09-27T19:10:56.378",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069870,1759000256387,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.387",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069871,1759000256396,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.396",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069872,1759000256405,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.405",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069873,1759000256414,"fUST",-655.09,0.00035616,9,"2025-09-27T19:10:56.414",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069874,1759000256424,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.424",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069875,1759000256434,"fUST",-548.28,0.00035616,9,"2025-09-27T19:10:56.434",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069876,1759000256443,"fUST",-1564.62,0.00035616,9,"2025-09-27T19:10:56.443",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069877,1759000256453,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.453",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069878,1759000256463,"fUST",-1031.06,0.00035616,9,"2025-09-27T19:10:56.463",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069879,1759000256473,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.473",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069880,1759000256483,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.483",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069881,1759000256492,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.492",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069882,1759000256502,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.502",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069883,1759000256511,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.511",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069884,1759000256521,"fUST",-1000.0,0.00035616,9,"2025-09-27T19:10:56.521",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069885,1759000256531,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.531",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069886,1759000256541,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.541",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069887,1759000256551,"fUST",-483.2832395,0.00035616,9,"2025-09-27T19:10:56.551",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069888,1759000256562,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.562",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069889,1759000256572,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.572",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069890,1759000256581,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:56.581",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069891,1759000256590,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.590",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069892,1759000256599,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.599",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069893,1759000256609,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.609",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069894,1759000256621,"fUST",-1070.48,0.00035616,9,"2025-09-27T19:10:56.621",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069895,1759000256632,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.632",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069896,1759000256642,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.642",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069897,1759000256652,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.652",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069898,1759000256662,"fUST",-2631.58,0.00035616,9,"2025-09-27T19:10:56.662",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069899,1759000256675,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.675",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069900,1759000256685,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.685",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069901,1759000256694,"fUST",-483.23268833,0.00035616,9,"2025-09-27T19:10:56.694",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069902,1759000256705,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.705",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069903,1759000256716,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.716",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069904,1759000256725,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.725",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069905,1759000256735,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.735",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069906,1759000256745,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.745",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069907,1759000256758,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.758",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069908,1759000256768,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.768",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069909,1759000256778,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.778",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069910,1759000256787,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.787",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069911,1759000256797,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.797",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069912,1759000256807,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.807",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069913,1759000256816,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.816",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069914,1759000256826,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.826",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069915,1759000256835,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.835",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069916,1759000256845,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.845",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069917,1759000256855,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.855",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069918,1759000256865,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:56.865",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069919,1759000256875,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.875",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069920,1759000256885,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.885",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069921,1759000256896,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.896",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069922,1759000256906,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.906",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069923,1759000256916,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.916",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069924,1759000256927,"fUST",-779.59,0.00035616,9,"2025-09-27T19:10:56.927",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069925,1759000256936,"fUST",-779.67,0.00035616,9,"2025-09-27T19:10:56.936",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069926,1759000257066,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.066",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069927,1759000257078,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.078",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069928,1759000257088,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.088",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069929,1759000257098,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.098",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069930,1759000257107,"fUST",-1176.01,0.00035616,9,"2025-09-27T19:10:57.107",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069931,1759000257117,"fUST",-3201.23,0.00035616,9,"2025-09-27T19:10:57.117",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069932,1759000257127,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.127",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069933,1759000257138,"fUST",-294.22862839,0.00035616,9,"2025-09-27T19:10:57.138",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069934,1759000257148,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.148",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069935,1759000257158,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.158",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069936,1759000257168,"fUST",-14.2004046,0.00035616,9,"2025-09-27T19:10:57.168",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069937,1759000257226,"fUST",-465.7995954,0.00035616,9,"2025-09-27T19:10:57.226",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069938,1759000257236,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.236",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069939,1759000257246,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.246",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069940,1759000257256,"fUST",-255.21533948,0.00035616,9,"2025-09-27T19:10:57.256",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069941,1759000257267,"fUST",-1939.79,0.00035616,9,"2025-09-27T19:10:57.267",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069942,1759000257276,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.276",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069943,1759000257285,"fUST",-248.44200045,0.00035616,9,"2025-09-27T19:10:57.285",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069944,1759000257295,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.295",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069945,1759000257304,"fUST",-2961.48,0.00035616,9,"2025-09-27T19:10:57.304",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069946,1759000257313,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.313",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069947,1759000257323,"fUST",-845.97,0.00035616,9,"2025-09-27T19:10:57.323",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069948,1759000257332,"fUST",-1208.86,0.00035616,9,"2025-09-27T19:10:57.332",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069949,1759000257342,"fUST",-1092.56,0.00035616,9,"2025-09-27T19:10:57.342",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069950,1759000257351,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.351",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069951,1759000257360,"fUST",-1641.83,0.00035616,9,"2025-09-27T19:10:57.360",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069952,1759000257369,"fUST",-483.16287236,0.00035616,9,"2025-09-27T19:10:57.369",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069953,1759000257378,"fUST",-728.97,0.00035616,9,"2025-09-27T19:10:57.378",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069954,1759000257387,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.387",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069955,1759000257397,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.397",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069956,1759000257406,"fUST",-493.80850221,0.00035616,9,"2025-09-27T19:10:57.406",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069957,1759000257416,"fUST",-483.35122381,0.00035616,9,"2025-09-27T19:10:57.416",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069958,1759000257426,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.426",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069959,1759000257435,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.435",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069960,1759000257444,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.444",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069961,1759000257453,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.453",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069962,1759000257463,"fUST",-604.5,0.00035616,9,"2025-09-27T19:10:57.463",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069963,1759000257472,"fUST",-480.83791079,0.00035616,9,"2025-09-27T19:10:57.472",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069964,1759000257482,"fUST",-1406.0,0.00035616,9,"2025-09-27T19:10:57.482",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069965,1759000257491,"fUST",-3625.78,0.00035616,9,"2025-09-27T19:10:57.491",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069966,1759000257500,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.500",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069967,1759000257510,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.510",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069968,1759000257520,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.520",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069969,1759000257530,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.530",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069970,1759000257540,"fUST",-586.42,0.00035616,9,"2025-09-27T19:10:57.540",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069971,1759000257550,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.550",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069972,1759000257559,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.559",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069973,1759000257568,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.568",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069974,1759000257578,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.578",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069975,1759000257587,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.587",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069976,1759000257597,"fUST",-3552.24,0.00035616,9,"2025-09-27T19:10:57.597",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069977,1759000257608,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.608",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069978,1759000257618,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.618",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069979,1759000257628,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.628",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069980,1759000257638,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.638",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069981,1759000257648,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.648",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069982,1759000257657,"fUST",-324.69016372,0.00035616,9,"2025-09-27T19:10:57.657",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069983,1759000257671,"fUST",-187.075955,0.00035616,9,"2025-09-27T19:10:57.671",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069984,1759000257684,"fUST",-8668.49,0.00035616,9,"2025-09-27T19:10:57.684",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069985,1759000257695,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.695",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069986,1759000257716,"fUST",-2405.19,0.00035616,9,"2025-09-27T19:10:57.716",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069987,1759000257731,"fUST",-497.49327043,0.00035616,9,"2025-09-27T19:10:57.731",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069988,1759000257740,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.740",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069989,1759000257750,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.750",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069990,1759000257759,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.759",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069991,1759000257768,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.768",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069992,1759000257778,"fUST",-1025.42,0.00035616,9,"2025-09-27T19:10:57.778",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069993,1759000257787,"fUST",-1861.41,0.00035616,9,"2025-09-27T19:10:57.787",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069994,1759000257797,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.797",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069995,1759000257807,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.807",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069996,1759000257816,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.816",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069997,1759000257826,"fUST",-494.34,0.00035616,9,"2025-09-27T19:10:57.826",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069998,1759000257835,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.835",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388069999,1759000257845,"fUST",-229.1255591,0.00035616,9,"2025-09-27T19:10:57.845",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070000,1759000257855,"fUST",-8864.36,0.00035616,9,"2025-09-27T19:10:57.855",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070001,1759000257864,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.864",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070002,1759000257873,"fUST",-733.73,0.00035616,9,"2025-09-27T19:10:57.873",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070003,1759000257882,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.882",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070004,1759000257892,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.892",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070005,1759000257901,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.901",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070006,1759000257910,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.910",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070007,1759000257920,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:57.920",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070008,1759000257929,"fUST",-507.17904501,0.00035616,9,"2025-09-27T19:10:57.929",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070009,1759000257938,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.938",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070010,1759000257948,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.948",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070011,1759000257958,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.958",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070012,1759000257968,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.968",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070013,1759000257978,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.978",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070014,1759000257987,"fUST",-865.76,0.00035616,9,"2025-09-27T19:10:57.987",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070015,1759000257997,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:57.997",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070016,1759000258007,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:58.007",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070017,1759000258016,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:58.016",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070018,1759000258026,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:58.026",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070019,1759000258035,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:58.035",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070020,1759000258045,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:58.045",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070021,1759000258054,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:58.054",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070022,1759000258064,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:58.064",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070023,1759000258073,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:58.073",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070024,1759000258083,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:58.083",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070025,1759000258093,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:58.093",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070026,1759000258102,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:58.102",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070027,1759000258112,"fUST",-513.3977491,0.00035616,9,"2025-09-27T19:10:58.112",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070028,1759000258121,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:58.121",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070029,1759000258131,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:58.131",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070030,1759000258140,"fUST",-500.0,0.00035616,9,"2025-09-27T19:10:58.140",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070031,1759000258150,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:58.150",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070032,1759000258160,"fUST",-299.57089967,0.00035616,9,"2025-09-27T19:10:58.160",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070033,1759000258169,"fUST",-482.76075637,0.00035616,9,"2025-09-27T19:10:58.169",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070034,1759000258180,"fUST",-480.0,0.00035616,7,"2025-09-27T19:10:58.180",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070035,1759000258190,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:58.190",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070036,1759000258199,"fUST",-4948.2,0.00035616,3,"2025-09-27T19:10:58.199",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070037,1759000258209,"fUST",-1384.35,0.00035616,9,"2025-09-27T19:10:58.209",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070038,1759000258219,"fUST",-480.0,0.00035616,9,"2025-09-27T19:10:58.219",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070039,1759000258230,"fUST",-6927.03,0.00035616,9,"2025-09-27T19:10:58.230",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070040,1759000258240,"fUST",-6927.03,0.00035616,9,"2025-09-27T19:10:58.240",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070041,1759000258251,"fUST",-6927.03,0.00035616,9,"2025-09-27T19:10:58.251",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070042,1759000258261,"fUST",-1510.212168,0.00035616,9,"2025-09-27T19:10:58.261",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070043,1759000425854,"fUST",206.162002,0.00023688,2,"2025-09-27T19:13:45.854",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070044,1759000444539,"fUST",5000.0,0.00023831,2,"2025-09-27T19:14:04.539",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070045,1759000467479,"fUST",4793.847998,0.00023831,2,"2025-09-27T19:14:27.479",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070046,1759000467501,"fUST",206.152002,0.00023831,2,"2025-09-27T19:14:27.501",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070057,1759000489823,"fUST",5000.0,0.00023831,2,"2025-09-27T19:14:49.823",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070058,1759000512707,"fUST",5000.0,0.00023831,2,"2025-09-27T19:15:12.707",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070059,1759000535506,"fUST",5000.0,0.00023831,2,"2025-09-27T19:15:35.506",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070060,1759000544282,"fUST",0.01,0.00023831,2,"2025-09-27T19:15:44.282",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070061,1759000544307,"fUST",3365.69493916,0.00023831,2,"2025-09-27T19:15:44.307",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070069,1759000560294,"fUST",5000.0,0.00023831,2,"2025-09-27T19:16:00.294",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070070,1759000568311,"fUST",1000.0,0.00023297,2,"2025-09-27T19:16:08.311",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070071,1759000583752,"fUST",634.31506084,0.00023831,2,"2025-09-27T19:16:23.752",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070072,1759000583776,"fUST",4365.68493916,0.00023831,2,"2025-09-27T19:16:23.776",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070073,1759000606919,"fUST",5000.0,0.00023831,2,"2025-09-27T19:16:46.919",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070074,1759000622874,"fUST",634.32506084,0.00023831,2,"2025-09-27T19:17:02.874",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070075,1759000622901,"fUST",4365.67493916,0.00023831,2,"2025-09-27T19:17:02.901",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070076,1759000631270,"fUST",5000.0,0.00023831,2,"2025-09-27T19:17:11.270",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070077,1759000639555,"fUST",5000.0,0.00023831,2,"2025-09-27T19:17:19.555",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070078,1759000655091,"fUST",4557.56642709,0.00023831,2,"2025-09-27T19:17:35.091",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070079,1759000788682,"fUST",442.44357291,0.00023295,2,"2025-09-27T19:19:48.682",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070080,1759000788703,"fUST",223.55642709,0.00023295,2,"2025-09-27T19:19:48.703",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070081,1759000932201,"fUST",-4897.3503434,0.0002387,7,"2025-09-27T19:22:12.201",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070082,1759000932228,"fUST",-21.31187691,0.0002387,2,"2025-09-27T19:22:12.228",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070083,1759000932427,"fUST",-162.68555938,0.0002387,2,"2025-09-27T19:22:12.427",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070084,1759000932455,"fUST",-414.94409295,0.00024193,2,"2025-09-27T19:22:12.455",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070085,1759000932482,"fUST",-511.213513,0.00024199,2,"2025-09-27T19:22:12.482",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070086,1759000932509,"fUST",-300.0,0.00024291,2,"2025-09-27T19:22:12.509",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070087,1759000932536,"fUST",-500.0,0.00024292,2,"2025-09-27T19:22:12.536",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070088,1759000932564,"fUST",-500.0,0.00024292,2,"2025-09-27T19:22:12.564",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070089,1759000932594,"fUST",-500.0,0.00024292,2,"2025-09-27T19:22:12.594",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070090,1759000932623,"fUST",-189.32367197,0.00024292,2,"2025-09-27T19:22:12.623",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070091,1759000932651,"fUST",-228.3726305,0.00024292,2,"2025-09-27T19:22:12.651",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070092,1759000932681,"fUST",-500.0,0.00024292,2,"2025-09-27T19:22:12.681",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070093,1759000932709,"fUST",-500.0,0.00024292,2,"2025-09-27T19:22:12.709",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070094,1759000932737,"fUST",-500.0,0.00024292,2,"2025-09-27T19:22:12.737",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070095,1759000932882,"fUST",-500.0,0.00024292,2,"2025-09-27T19:22:12.882",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070096,1759000932913,"fUST",-201.41089688,0.00024292,2,"2025-09-27T19:22:12.913",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070097,1759000932943,"fUST",-500.0,0.00024292,2,"2025-09-27T19:22:12.943",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070098,1759000932970,"fUST",-500.0,0.00024292,2,"2025-09-27T19:22:12.970",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070099,1759000938977,"fUST",1200.0,0.00024291,2,"2025-09-27T19:22:18.977",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070100,1759000952885,"fUST",230.70446863,0.00024291,2,"2025-09-27T19:22:32.885",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070101,1759000953664,"fUST",298.81374133,0.00024291,2,"2025-09-27T19:22:33.664",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070102,1759000953691,"fUST",189.04565521,0.00024291,2,"2025-09-27T19:22:33.691",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070103,1759000982557,"fUST",300.0,0.00024291,2,"2025-09-27T19:23:02.557",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070104,1759001001464,"fUST",194.55846879,0.00024193,2,"2025-09-27T19:23:21.464",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070105,1759001011390,"fUST",165.53019334,0.00024193,2,"2025-09-27T19:23:31.390",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070106,1759001042277,"fUST",300.0,0.00024291,2,"2025-09-27T19:24:02.277",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070107,1759001055091,"fUST",276.6293953,0.00024193,2,"2025-09-27T19:24:15.091",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070108,1759001074111,"fUST",161.49312804,0.00024291,2,"2025-09-27T19:24:34.111",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070109,1759001101392,"fUST",195.0,0.00024292,2,"2025-09-27T19:25:01.392",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070110,1759001101992,"fUST",300.0,0.00024292,2,"2025-09-27T19:25:01.992",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070111,1759001102051,"fUST",300.0,0.00024292,2,"2025-09-27T19:25:02.051",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070112,1759001102078,"fUST",300.0,0.00024292,2,"2025-09-27T19:25:02.078",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070113,1759001102103,"fUST",300.0,0.00024292,2,"2025-09-27T19:25:02.103",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070114,1759001103180,"fUST",1200.0,0.00024292,2,"2025-09-27T19:25:03.180",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070115,1759001144238,"fUST",160.0,0.00024292,2,"2025-09-27T19:25:44.238",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070119,1759001192714,"fUST",-300.0,0.000243,2,"2025-09-27T19:26:32.714",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070129,1759001215094,"fUST",-184.41959686,0.00026528,2,"2025-09-27T19:26:55.094",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070130,1759001215114,"fUST",-300.0,0.00026627,2,"2025-09-27T19:26:55.114",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070131,1759001215133,"fUST",-535.60478433,0.00026628,2,"2025-09-27T19:26:55.133",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070145,1759001243129,"fUST",-191.14337567,0.00026627,2,"2025-09-27T19:27:23.129",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070153,1759001268449,"fUST",252.66510701,0.000209,2,"2025-09-27T19:27:48.449",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070161,1759001284338,"fUST",2339.55975627,0.00025205,2,"2025-09-27T19:28:04.338",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070163,1759001299305,"fUST",273.10067795,0.00021,2,"2025-09-27T19:28:19.305",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070166,1759001307847,"fUST",356.55743892,0.00022,2,"2025-09-27T19:28:27.847",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070167,1759001309398,"fUST",9370.35188313,0.0002,2,"2025-09-27T19:28:29.398",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070168,1759001309421,"fUST",5123.13121347,0.0002,2,"2025-09-27T19:28:29.421",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070169,1759001309739,"fUST",4876.87878653,0.00024,2,"2025-09-27T19:28:29.739",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070170,1759001309762,"fUST",3392.24168883,0.00024,2,"2025-09-27T19:28:29.762",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070171,1759001310022,"fUST",605.0,0.000228,2,"2025-09-27T19:28:30.022",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070172,1759001311914,"fUST",2875.6338291,0.00017,2,"2025-09-27T19:28:31.914",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070173,1759001312101,"fUST",270.8400594,0.00022,5,"2025-09-27T19:28:32.101",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070174,1759001313732,"fUST",2856.29442267,0.0002,2,"2025-09-27T19:28:33.732",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070175,1759001313755,"fUST",10000.01,0.0002,2,"2025-09-27T19:28:33.755",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070176,1759001313776,"fUST",7143.69557733,0.0002,2,"2025-09-27T19:28:33.776",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070177,1759001314045,"fUST",999.18175569,0.00022427,2,"2025-09-27T19:28:34.045",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070179,1759001314959,"fUST",1711.11752083,0.00024,2,"2025-09-27T19:28:34.959",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070187,1759001316565,"fUST",146.01514615,0.00018,2,"2025-09-27T19:28:36.565",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070188,1759001316588,"fUST",4853.98485385,0.00018,2,"2025-09-27T19:28:36.588",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070192,1759001320156,"fUST",163.3399967,0.00024,2,"2025-09-27T19:28:40.156",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070194,1759001322331,"fUST",458.79566688,0.00024,2,"2025-09-27T19:28:42.331",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070198,1759001364070,"fUST",-7718.79808564,0.0002465,2,"2025-09-27T19:29:24.070",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070235,1759001432145,"fUST",-1560.24844636,0.0002465,2,"2025-09-27T19:30:32.145",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070237,1759001432154,"fUST",-5000.0,0.00024953,2,"2025-09-27T19:30:32.154",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070239,1759001432163,"fUST",-4197.55475753,0.00025,3,"2025-09-27T19:30:32.163",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070241,1759001432172,"fUST",-618.77258876,0.00025,2,"2025-09-27T19:30:32.172",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070243,1759001432181,"fUST",-1643.1710766,0.00025,7,"2025-09-27T19:30:32.181",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070247,1759001432203,"fUST",-2159.93952116,0.00025,7,"2025-09-27T19:30:32.203",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070249,1759001432212,"fUST",-12307.50355098,0.00025,2,"2025-09-27T19:30:32.212",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070251,1759001432222,"fUST",-7094.42884097,0.00025,2,"2025-09-27T19:30:32.222",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070253,1759001432234,"fUST",-209.37563157,0.00025,2,"2025-09-27T19:30:32.234",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070255,1759001432243,"fUST",-10364.0,0.00025,2,"2025-09-27T19:30:32.243",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070257,1759001432252,"fUST",-361.57957058,0.00025,2,"2025-09-27T19:30:32.252",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070260,1759001432261,"fUST",-150.0,0.00025,2,"2025-09-27T19:30:32.261",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070263,1759001432271,"fUST",-500.0,0.00025,2,"2025-09-27T19:30:32.271",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070266,1759001432279,"fUST",-1173.03223592,0.00025,2,"2025-09-27T19:30:32.279",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070269,1759001432288,"fUST",-600.0,0.00025,2,"2025-09-27T19:30:32.288",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070271,1759001432297,"fUST",-4309.05640105,0.000258,2,"2025-09-27T19:30:32.297",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070274,1759001432308,"fUST",-160.443,0.00027218,15,"2025-09-27T19:30:32.308",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070277,1759001432317,"fUST",-12682.51315197,0.00028586,2,"2025-09-27T19:30:32.317",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070281,1759001432328,"fUST",-1002.63167827,0.00028586,2,"2025-09-27T19:30:32.328",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070284,1759001432339,"fUST",-26314.89516976,0.00028586,2,"2025-09-27T19:30:32.339",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070286,1759001432348,"fUST",-1112.774656,0.0003125,2,"2025-09-27T19:30:32.348",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070288,1759001432356,"fUST",-189.3309625,0.00032606,2,"2025-09-27T19:30:32.356",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070289,1759001432365,"fUST",-233.76631357,0.00032607,2,"2025-09-27T19:30:32.365",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070290,1759001432374,"fUST",-555.95658,0.00032877,2,"2025-09-27T19:30:32.374",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070291,1759001432383,"fUST",-3440.6788342,0.00033129,2,"2025-09-27T19:30:32.383",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070292,1759001432392,"fUST",-245.06,0.00033209,10,"2025-09-27T19:30:32.392",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070293,1759001432401,"fUST",-189.3309625,0.00033219,7,"2025-09-27T19:30:32.401",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070294,1759001432410,"fUST",-50000.0,0.00033219,2,"2025-09-27T19:30:32.410",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070295,1759001432419,"fUST",-27814.69388719,0.00033219,7,"2025-09-27T19:30:32.419",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070309,1759001438180,"fUST",-88790.56836708,0.00033219,7,"2025-09-27T19:30:38.180",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070310,1759001438190,"fUST",-480.000001,0.00033219,2,"2025-09-27T19:30:38.190",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070311,1759001438200,"fUST",-375.87799197,0.00033219,2,"2025-09-27T19:30:38.200",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070312,1759001438210,"fUST",-12116.88619757,0.00033219,2,"2025-09-27T19:30:38.210",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070313,1759001438220,"fUST",-189.3309625,0.000342,7,"2025-09-27T19:30:38.220",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070314,1759001438231,"fUST",-500.0,0.00034433,2,"2025-09-27T19:30:38.231",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070315,1759001438241,"fUST",-503.40986431,0.00034433,5,"2025-09-27T19:30:38.241",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070316,1759001438251,"fUST",-417.998,0.0003453,2,"2025-09-27T19:30:38.251",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070317,1759001438260,"fUST",-410.0,0.0003453,2,"2025-09-27T19:30:38.260",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070318,1759001438270,"fUST",-635.0,0.0003453,2,"2025-09-27T19:30:38.270",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070319,1759001438280,"fUST",-2161.0,0.0003453,2,"2025-09-27T19:30:38.280",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070320,1759001438290,"fUST",-4588.0,0.000347,2,"2025-09-27T19:30:38.290",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070321,1759001438299,"fUST",-1893.69946723,0.0003487,2,"2025-09-27T19:30:38.299",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070322,1759001438312,"fUST",-443.34848064,0.00034952,2,"2025-09-27T19:30:38.312",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070323,1759001438321,"fUST",-114367.83421,0.0003497,2,"2025-09-27T19:30:38.321",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070324,1759001438331,"fUST",-490.98,0.0003497,3,"2025-09-27T19:30:38.331",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070325,1759001438341,"fUST",-114367.83421,0.0003498,2,"2025-09-27T19:30:38.341",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070326,1759001438350,"fUST",-538.31,0.0003498,3,"2025-09-27T19:30:38.350",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070327,1759001438361,"fUST",-100000.0,0.0003499,2,"2025-09-27T19:30:38.361",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070328,1759001438371,"fUST",-500.0,0.00035,5,"2025-09-27T19:30:38.371",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070329,1759001438380,"fUST",-500.0,0.00035,5,"2025-09-27T19:30:38.380",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070330,1759001438389,"fUST",-57183.9171052,0.00035005,2,"2025-09-27T19:30:38.389",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070331,1759001438398,"fUST",-500.0,0.00035068,120,"2025-09-27T19:30:38.398",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070332,1759001438408,"fUST",-500.0,0.00035068,120,"2025-09-27T19:30:38.408",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070333,1759001438418,"fUST",-500.0,0.00035068,120,"2025-09-27T19:30:38.418",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070334,1759001438427,"fUST",-500.0,0.00035068,120,"2025-09-27T19:30:38.427",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070335,1759001438437,"fUST",-500.0,0.00035068,120,"2025-09-27T19:30:38.437",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070336,1759001438446,"fUST",-5000.0,0.00035174,4,"2025-09-27T19:30:38.446",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070337,1759001438455,"fUST",-1893.69946722,0.00035193,2,"2025-09-27T19:30:38.455",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070338,1759001438467,"fUST",-189.3309625,0.000352,7,"2025-09-27T19:30:38.467",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070339,1759001438477,"fUST",-306.22205256,0.00035331,2,"2025-09-27T19:30:38.477",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070340,1759001438485,"fUST",-500.0,0.00035342,120,"2025-09-27T19:30:38.485",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070341,1759001438495,"fUST",-349.58004198,0.00035396,2,"2025-09-27T19:30:38.495",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070342,1759001438504,"fUST",-176.10970336,0.00035416,2,"2025-09-27T19:30:38.504",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070343,1759001438513,"fUST",-57183.9171052,0.00035486,3,"2025-09-27T19:30:38.513",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070344,1759001438522,"fUST",-349.58004194,0.00035495,2,"2025-09-27T19:30:38.522",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070345,1759001438531,"fUST",-151.0,0.00035496,10,"2025-09-27T19:30:38.531",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070346,1759001438541,"fUST",-151.0,0.00035496,10,"2025-09-27T19:30:38.541",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070347,1759001438551,"fUST",-151.0,0.00035496,10,"2025-09-27T19:30:38.551",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070348,1759001438560,"fUST",-151.0,0.00035496,10,"2025-09-27T19:30:38.560",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070349,1759001438573,"fUST",-151.42773969,0.00035496,10,"2025-09-27T19:30:38.573",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070350,1759001438583,"fUST",-151.0,0.00035496,10,"2025-09-27T19:30:38.583",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070351,1759001438593,"fUST",-151.0,0.00035496,10,"2025-09-27T19:30:38.593",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070352,1759001438603,"fUST",-151.0,0.00035496,10,"2025-09-27T19:30:38.603",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070353,1759001438613,"fUST",-151.0,0.00035496,10,"2025-09-27T19:30:38.613",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070354,1759001438622,"fUST",-151.0,0.00035496,10,"2025-09-27T19:30:38.622",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070355,1759001438631,"fUST",-151.0,0.00035496,10,"2025-09-27T19:30:38.631",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070356,1759001438640,"fUST",-151.0,0.00035496,10,"2025-09-27T19:30:38.640",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070357,1759001438650,"fUST",-151.0,0.00035496,10,"2025-09-27T19:30:38.650",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070358,1759001438659,"fUST",-151.0,0.00035496,10,"2025-09-27T19:30:38.659",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070359,1759001438668,"fUST",-500.0,0.00035496,10,"2025-09-27T19:30:38.668",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070360,1759001438677,"fUST",-155.44912711,0.000355,90,"2025-09-27T19:30:38.677",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070361,1759001438687,"fUST",-500.0,0.00035505,120,"2025-09-27T19:30:38.687",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070362,1759001438696,"fUST",-639.8141722,0.00035505,120,"2025-09-27T19:30:38.696",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070363,1759001438973,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:38.973",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070364,1759001438983,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:38.983",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070365,1759001438992,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:38.992",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070366,1759001439000,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.000",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070367,1759001439009,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.009",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070368,1759001439018,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.018",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070369,1759001439028,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.028",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070370,1759001439037,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.037",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070371,1759001439047,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.047",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070372,1759001439056,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.056",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070373,1759001439065,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.065",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070374,1759001439074,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.074",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070375,1759001439083,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.083",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070376,1759001439091,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.091",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070377,1759001439100,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.100",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070378,1759001439110,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.110",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070379,1759001439121,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.121",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070380,1759001439130,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.130",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070381,1759001439140,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.140",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070382,1759001439149,"fUST",-1000.0,0.00035515,2,"2025-09-27T19:30:39.149",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070383,1759001439158,"fUST",-312.5358164,0.00035515,2,"2025-09-27T19:30:39.158",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070384,1759001439167,"fUST",-219284.38358382,0.00035516,2,"2025-09-27T19:30:39.167",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070385,1759001439179,"fUST",-150715.61641618,0.00035516,2,"2025-09-27T19:30:39.179",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070386,1759001439187,"fUST",-1893.69946722,0.00035516,2,"2025-09-27T19:30:39.187",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070387,1759001439197,"fUST",-5529.13427943,0.00035516,2,"2025-09-27T19:30:39.197",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070388,1759001439206,"fUST",-800.0,0.00035523,2,"2025-09-27T19:30:39.206",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070389,1759001439216,"fUST",-800.0,0.00035569,2,"2025-09-27T19:30:39.216",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070390,1759001439226,"fUST",-500.0,0.00035573,5,"2025-09-27T19:30:39.226",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070391,1759001439236,"fUST",-357.2568059,0.00035573,5,"2025-09-27T19:30:39.236",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070392,1759001439245,"fUST",-150.0,0.00035573,5,"2025-09-27T19:30:39.245",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070393,1759001439255,"fUST",-500.0,0.00035573,5,"2025-09-27T19:30:39.255",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070394,1759001439264,"fUST",-500.0,0.00035573,5,"2025-09-27T19:30:39.264",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070395,1759001439274,"fUST",-500.0,0.00035573,2,"2025-09-27T19:30:39.274",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070396,1759001439283,"fUST",-502.00075348,0.00035573,5,"2025-09-27T19:30:39.283",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070397,1759001439293,"fUST",-500.0,0.00035573,3,"2025-09-27T19:30:39.293",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070398,1759001439304,"fUST",-349.58004194,0.00035593,2,"2025-09-27T19:30:39.304",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070399,1759001439315,"fUST",-189.3309625,0.00035606,3,"2025-09-27T19:30:39.315",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070400,1759001439328,"fUST",-5896.86202731,0.00035616,3,"2025-09-27T19:30:39.328",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070401,1759001439338,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.338",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070402,1759001439347,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.347",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070403,1759001439356,"fUST",-585.01091813,0.00035616,9,"2025-09-27T19:30:39.356",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070404,1759001439366,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.366",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070405,1759001439375,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.375",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070406,1759001439385,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.385",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070407,1759001439394,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.394",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070408,1759001439404,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.404",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070409,1759001439414,"fUST",-317.47761699,0.00035616,9,"2025-09-27T19:30:39.414",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070410,1759001439431,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.431",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070411,1759001439441,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.441",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070412,1759001439450,"fUST",-482.04771949,0.00035616,9,"2025-09-27T19:30:39.450",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070413,1759001439460,"fUST",-3468.3718131,0.00035616,2,"2025-09-27T19:30:39.460",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070414,1759001439470,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.470",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070415,1759001439480,"fUST",-483.91879368,0.00035616,9,"2025-09-27T19:30:39.480",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070416,1759001439489,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.489",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070417,1759001439498,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.498",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070418,1759001439507,"fUST",-611.75130681,0.00035616,9,"2025-09-27T19:30:39.507",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070419,1759001439516,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.516",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070420,1759001439526,"fUST",-481.78275944,0.00035616,9,"2025-09-27T19:30:39.526",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070421,1759001439537,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.537",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070422,1759001439547,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.547",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070423,1759001439556,"fUST",-621.49,0.00035616,9,"2025-09-27T19:30:39.556",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070424,1759001439565,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.565",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070425,1759001439574,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.574",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070426,1759001439583,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.583",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070427,1759001439593,"fUST",-481.73782029,0.00035616,9,"2025-09-27T19:30:39.593",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070429,1759001439604,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.604",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070431,1759001439614,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.614",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070433,1759001439623,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.623",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070435,1759001439632,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.632",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070437,1759001439642,"fUST",-500.68579593,0.00035616,2,"2025-09-27T19:30:39.642",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070439,1759001439651,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.651",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070440,1759001439660,"fUST",-609.27693298,0.00035616,9,"2025-09-27T19:30:39.660",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070441,1759001439670,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.670",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070442,1759001439679,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.679",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070443,1759001439688,"fUST",-611.47,0.00035616,9,"2025-09-27T19:30:39.688",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070444,1759001439697,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.697",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070445,1759001439707,"fUST",-1010.27,0.00035616,9,"2025-09-27T19:30:39.707",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070447,1759001439716,"fUST",-156.0,0.00035616,14,"2025-09-27T19:30:39.716",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070449,1759001439725,"fUST",-156.0,0.00035616,14,"2025-09-27T19:30:39.725",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070450,1759001439735,"fUST",-155.53405102,0.00035616,14,"2025-09-27T19:30:39.735",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070451,1759001439744,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.744",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070452,1759001439753,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.753",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070453,1759001439763,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.763",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070454,1759001439773,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.773",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070455,1759001439783,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.783",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070456,1759001439792,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.792",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070457,1759001439802,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.802",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070458,1759001439811,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.811",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070460,1759001439820,"fUST",-481.01392555,0.00035616,9,"2025-09-27T19:30:39.820",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070462,1759001439829,"fUST",-481.73964426,0.00035616,9,"2025-09-27T19:30:39.829",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070463,1759001439839,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.839",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070464,1759001439848,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.848",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070465,1759001439857,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.857",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070466,1759001439866,"fUST",-225.30129456,0.00035616,9,"2025-09-27T19:30:39.866",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070467,1759001439875,"fUST",-175.49809788,0.00035616,9,"2025-09-27T19:30:39.875",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070468,1759001439884,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.884",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070469,1759001439894,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.894",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070470,1759001439903,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.903",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070471,1759001439913,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.913",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070472,1759001439922,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.922",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070473,1759001439931,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.931",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070474,1759001439941,"fUST",-1328.64,0.00035616,9,"2025-09-27T19:30:39.941",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070475,1759001439950,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.950",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070476,1759001439959,"fUST",-647.82,0.00035616,9,"2025-09-27T19:30:39.959",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070477,1759001439968,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.968",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070478,1759001439977,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.977",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070479,1759001439987,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.987",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070480,1759001439996,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:39.996",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070481,1759001440009,"fUST",-625.70367343,0.00035616,9,"2025-09-27T19:30:40.009",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070482,1759001440019,"fUST",-480.0,0.00035616,7,"2025-09-27T19:30:40.019",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070484,1759001440029,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.029",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070486,1759001440039,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.039",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070487,1759001440049,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.049",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070488,1759001440058,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.058",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070489,1759001440067,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.067",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070490,1759001440077,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.077",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070491,1759001440086,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.086",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070492,1759001440095,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.095",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070493,1759001440105,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.105",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070494,1759001440114,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.114",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070495,1759001440123,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.123",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070496,1759001440132,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.132",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070498,1759001440142,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.142",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070499,1759001440150,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.150",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070501,1759001440159,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.159",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070502,1759001440168,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.168",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070503,1759001440177,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.177",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070505,1759001440187,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.187",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070507,1759001440196,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.196",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070509,1759001440206,"fUST",-799.32,0.00035616,9,"2025-09-27T19:30:40.206",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070511,1759001440215,"fUST",-395.00423328,0.00035616,9,"2025-09-27T19:30:40.215",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070513,1759001440224,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.224",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070515,1759001440237,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.237",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070517,1759001440246,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.246",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070519,1759001440256,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.256",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070521,1759001440265,"fUST",-555.33,0.00035616,9,"2025-09-27T19:30:40.265",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070523,1759001440275,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.275",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070525,1759001440284,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.284",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070527,1759001440293,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.293",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070529,1759001440303,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.303",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070531,1759001440315,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.315",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070533,1759001440325,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.325",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070535,1759001440334,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.334",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070537,1759001440344,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.344",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070539,1759001440353,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.353",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070541,1759001440362,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.362",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070542,1759001440372,"fUST",-484.29593483,0.00035616,9,"2025-09-27T19:30:40.372",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070543,1759001440383,"fUST",-168.64862636,0.00035616,9,"2025-09-27T19:30:40.383",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070544,1759001440394,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.394",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070545,1759001440403,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.403",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070546,1759001440414,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.414",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070547,1759001440423,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.423",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070548,1759001440432,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.432",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070549,1759001440441,"fUST",-506.02418976,0.00035616,9,"2025-09-27T19:30:40.441",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070550,1759001440451,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.451",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070551,1759001440461,"fUST",-602.98614381,0.00035616,9,"2025-09-27T19:30:40.461",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070552,1759001440471,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.471",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070553,1759001440480,"fUST",-600.0,0.00035616,9,"2025-09-27T19:30:40.480",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070554,1759001440490,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.490",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070555,1759001440499,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.499",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070556,1759001440509,"fUST",-480.27302935,0.00035616,9,"2025-09-27T19:30:40.509",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070557,1759001440519,"fUST",-1135.89,0.00035616,9,"2025-09-27T19:30:40.519",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070558,1759001440528,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.528",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070559,1759001440539,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.539",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070560,1759001440548,"fUST",-807.53,0.00035616,9,"2025-09-27T19:30:40.548",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070561,1759001440558,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.558",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070562,1759001440567,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.567",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070563,1759001440576,"fUST",-380.51874423,0.00035616,9,"2025-09-27T19:30:40.576",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070564,1759001440586,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.586",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070565,1759001440595,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.595",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070566,1759001440604,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.604",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070567,1759001440614,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.614",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070568,1759001440623,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.623",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070569,1759001440633,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.633",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070570,1759001440643,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.643",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070571,1759001440652,"fUST",-485.43234927,0.00035616,9,"2025-09-27T19:30:40.652",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070572,1759001440661,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.661",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070573,1759001440671,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.671",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070574,1759001440681,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.681",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070575,1759001440691,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.691",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070576,1759001440700,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.700",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070577,1759001440710,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.710",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070578,1759001440720,"fUST",-345.34545128,0.00035616,9,"2025-09-27T19:30:40.720",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070579,1759001440738,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.738",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070580,1759001440747,"fUST",-616.40268864,0.00035616,9,"2025-09-27T19:30:40.747",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070581,1759001440756,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.756",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070582,1759001440766,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.766",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070583,1759001440775,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.775",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070584,1759001440786,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.786",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070585,1759001440795,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.795",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070586,1759001440806,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.806",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070587,1759001440815,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.815",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070588,1759001440825,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.825",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070589,1759001440834,"fUST",-767.92,0.00035616,9,"2025-09-27T19:30:40.834",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070590,1759001440844,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.844",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070591,1759001440854,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.854",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070592,1759001440863,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.863",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070593,1759001440872,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.872",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070594,1759001440881,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.881",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070595,1759001440891,"fUST",-817.56,0.00035616,9,"2025-09-27T19:30:40.891",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070596,1759001440900,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.900",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070597,1759001440910,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.910",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070598,1759001440919,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.919",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070599,1759001440928,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.928",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070600,1759001440938,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.938",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070601,1759001440947,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.947",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070602,1759001440957,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.957",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070603,1759001440966,"fUST",-795.17,0.00035616,9,"2025-09-27T19:30:40.966",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070604,1759001440976,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:40.976",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070605,1759001440985,"fUST",-633.31,0.00035616,9,"2025-09-27T19:30:40.985",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070606,1759001440995,"fUST",-627.65,0.00035616,9,"2025-09-27T19:30:40.995",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070607,1759001441004,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.004",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070608,1759001441014,"fUST",-677.92,0.00035616,9,"2025-09-27T19:30:41.014",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070609,1759001441023,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.023",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070610,1759001441033,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.033",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070611,1759001441042,"fUST",-227.22773625,0.00035616,9,"2025-09-27T19:30:41.042",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070612,1759001441053,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.053",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070613,1759001441063,"fUST",-1543.33,0.00035616,9,"2025-09-27T19:30:41.063",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070614,1759001441073,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.073",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070615,1759001441082,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.082",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070616,1759001441092,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.092",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070617,1759001441102,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.102",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070618,1759001441111,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.111",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070619,1759001441121,"fUST",-567.27396628,0.00035616,9,"2025-09-27T19:30:41.121",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070620,1759001441130,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.130",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070621,1759001441139,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.139",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070622,1759001441148,"fUST",-805.68,0.00035616,9,"2025-09-27T19:30:41.148",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070623,1759001441159,"fUST",-714.86,0.00035616,9,"2025-09-27T19:30:41.159",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070624,1759001441169,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.169",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070625,1759001441179,"fUST",-524.33,0.00035616,9,"2025-09-27T19:30:41.179",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070626,1759001441188,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.188",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070627,1759001441197,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.197",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070628,1759001441207,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.207",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070629,1759001441216,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.216",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070630,1759001441226,"fUST",-683.32,0.00035616,9,"2025-09-27T19:30:41.226",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070631,1759001441235,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.235",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070632,1759001441244,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.244",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070633,1759001441254,"fUST",-1000.0,0.00035616,9,"2025-09-27T19:30:41.254",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070634,1759001441263,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.263",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070635,1759001441272,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.272",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070636,1759001441282,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.282",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070637,1759001441292,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.292",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070638,1759001441302,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.302",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070639,1759001441311,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.311",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070640,1759001441321,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.321",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070641,1759001441330,"fUST",-925.32,0.00035616,9,"2025-09-27T19:30:41.330",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070642,1759001441340,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.340",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070643,1759001441350,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.350",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070644,1759001441359,"fUST",-487.84742232,0.00035616,9,"2025-09-27T19:30:41.359",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070645,1759001441369,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.369",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070646,1759001441378,"fUST",-489.92318404,0.00035616,9,"2025-09-27T19:30:41.378",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070647,1759001441387,"fUST",-668.69,0.00035616,9,"2025-09-27T19:30:41.387",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070648,1759001441397,"fUST",-151.0,0.00035616,9,"2025-09-27T19:30:41.397",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070649,1759001441407,"fUST",-151.0,0.00035616,9,"2025-09-27T19:30:41.407",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070650,1759001441416,"fUST",-201.10484078,0.00035616,9,"2025-09-27T19:30:41.416",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070651,1759001441426,"fUST",-151.0,0.00035616,9,"2025-09-27T19:30:41.426",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070652,1759001441435,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.435",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070653,1759001441445,"fUST",-212.83625881,0.00035616,9,"2025-09-27T19:30:41.445",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070654,1759001441454,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.454",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070655,1759001441463,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.463",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070656,1759001441472,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.472",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070657,1759001441483,"fUST",-603.53,0.00035616,9,"2025-09-27T19:30:41.483",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070658,1759001441493,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.493",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070659,1759001441503,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.503",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070660,1759001441512,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.512",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070661,1759001441522,"fUST",-595.06,0.00035616,9,"2025-09-27T19:30:41.522",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070662,1759001441531,"fUST",-570.26,0.00035616,9,"2025-09-27T19:30:41.531",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070663,1759001441541,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.541",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070664,1759001441550,"fUST",-910.59,0.00035616,9,"2025-09-27T19:30:41.550",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070665,1759001441559,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.559",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070666,1759001441569,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.569",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070667,1759001441578,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.578",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070668,1759001441587,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.587",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070669,1759001441598,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.598",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070670,1759001441607,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.607",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070671,1759001441616,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.616",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070672,1759001441625,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.625",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070673,1759001441634,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.634",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070674,1759001441644,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.644",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070675,1759001441652,"fUST",-621.28,0.00035616,9,"2025-09-27T19:30:41.652",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070676,1759001441661,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.661",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070677,1759001441671,"fUST",-513.82,0.00035616,9,"2025-09-27T19:30:41.671",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070678,1759001441679,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.679",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070679,1759001441689,"fUST",-482.75134665,0.00035616,9,"2025-09-27T19:30:41.689",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070680,1759001441698,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.698",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070681,1759001441708,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.708",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070682,1759001441717,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.717",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070683,1759001441726,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.726",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070684,1759001441735,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.735",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070685,1759001441746,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.746",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070686,1759001441757,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.757",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070687,1759001441766,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.766",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070688,1759001441776,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.776",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070689,1759001441785,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.785",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070690,1759001441794,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.794",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070691,1759001441804,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.804",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070692,1759001441814,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.814",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070693,1759001441823,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.823",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070694,1759001441833,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.833",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070695,1759001441842,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.842",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070696,1759001441852,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.852",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070697,1759001441861,"fUST",-3654.21,0.00035616,9,"2025-09-27T19:30:41.861",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070698,1759001441871,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.871",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070699,1759001441880,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.880",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070700,1759001441890,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.890",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070701,1759001441900,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.900",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070702,1759001441910,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.910",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070703,1759001441919,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.919",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070704,1759001441929,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.929",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070705,1759001441938,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.938",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070706,1759001441949,"fUST",-666.13,0.00035616,9,"2025-09-27T19:30:41.949",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070707,1759001441958,"fUST",-666.31,0.00035616,9,"2025-09-27T19:30:41.958",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070708,1759001441968,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.968",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070709,1759001441978,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.978",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070710,1759001441987,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.987",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070711,1759001441997,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:41.997",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070712,1759001442006,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.006",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070713,1759001442015,"fUST",-960.8,0.00035616,9,"2025-09-27T19:30:42.015",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070714,1759001442024,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.024",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070715,1759001442034,"fUST",-492.0847084,0.00035616,9,"2025-09-27T19:30:42.034",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070716,1759001442043,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.043",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070717,1759001442052,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.052",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070718,1759001442062,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.062",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070719,1759001442071,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.071",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070720,1759001442081,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.081",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070721,1759001442091,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.091",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070722,1759001442100,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.100",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070723,1759001442110,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.110",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070724,1759001442121,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.121",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070725,1759001442130,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.130",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070726,1759001442139,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.139",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070727,1759001442148,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.148",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070728,1759001442158,"fUST",-945.87,0.00035616,9,"2025-09-27T19:30:42.158",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070729,1759001442167,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.167",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070730,1759001442176,"fUST",-271.41491125,0.00035616,9,"2025-09-27T19:30:42.176",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070731,1759001442186,"fUST",-513.74,0.00035616,9,"2025-09-27T19:30:42.186",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070732,1759001442196,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.196",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070733,1759001442206,"fUST",-487.39177472,0.00035616,9,"2025-09-27T19:30:42.206",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070734,1759001442216,"fUST",-786.81,0.00035616,9,"2025-09-27T19:30:42.216",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070735,1759001442225,"fUST",-482.31,0.00035616,9,"2025-09-27T19:30:42.225",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070736,1759001442239,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.239",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070737,1759001442248,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.248",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070738,1759001442257,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.257",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070739,1759001442267,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.267",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070740,1759001442277,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.277",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070741,1759001442287,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.287",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070742,1759001442296,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.296",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070743,1759001442305,"fUST",-697.47,0.00035616,9,"2025-09-27T19:30:42.305",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070744,1759001442315,"fUST",-377.83331665,0.00035616,9,"2025-09-27T19:30:42.315",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070745,1759001442325,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.325",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070746,1759001442334,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.334",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070747,1759001442344,"fUST",-564.83,0.00035616,9,"2025-09-27T19:30:42.344",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070748,1759001442353,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.353",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070749,1759001442363,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.363",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070750,1759001442372,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.372",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070751,1759001442381,"fUST",-1357.68,0.00035616,9,"2025-09-27T19:30:42.381",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070752,1759001442391,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.391",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070753,1759001442400,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.400",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070754,1759001442409,"fUST",-1005.05,0.00035616,9,"2025-09-27T19:30:42.409",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070755,1759001442419,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.419",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070756,1759001442429,"fUST",-944.85,0.00035616,9,"2025-09-27T19:30:42.429",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070757,1759001442438,"fUST",-480.0,0.00035616,7,"2025-09-27T19:30:42.438",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070758,1759001442448,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.448",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070759,1759001442457,"fUST",-1081.43,0.00035616,9,"2025-09-27T19:30:42.457",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070760,1759001442467,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.467",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070761,1759001442476,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.476",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070762,1759001442486,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.486",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070763,1759001442495,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.495",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070764,1759001442505,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.505",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070765,1759001442515,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.515",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070766,1759001442524,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.524",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070767,1759001442533,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.533",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070768,1759001442544,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.544",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070769,1759001442555,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.555",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070770,1759001442564,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.564",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070771,1759001442574,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.574",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070772,1759001442583,"fUST",-627.96,0.00035616,9,"2025-09-27T19:30:42.583",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070773,1759001442593,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.593",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070774,1759001442602,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.602",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070775,1759001442612,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.612",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070776,1759001442621,"fUST",-569.64,0.00035616,9,"2025-09-27T19:30:42.621",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070778,1759001442630,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.630",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070780,1759001442640,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:42.640",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070796,1759001442650,"fUST",-220.84700355,0.00035616,9,"2025-09-27T19:30:42.650",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070798,1759001442829,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.829",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070800,1759001442838,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.838",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070802,1759001442847,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.847",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070804,1759001442857,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.857",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070806,1759001442866,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.866",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070807,1759001442875,"fUST",-520.0,0.00035616,3,"2025-09-27T19:30:42.875",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070808,1759001442884,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.884",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070809,1759001442894,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.894",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070810,1759001442903,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.903",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070811,1759001442912,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.912",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070812,1759001442922,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.922",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070813,1759001442931,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.931",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070814,1759001442940,"fUST",-1901.83,0.00035616,9,"2025-09-27T19:30:42.940",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070815,1759001442949,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.949",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070816,1759001442959,"fUST",-1137.16,0.00035616,9,"2025-09-27T19:30:42.959",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070817,1759001442968,"fUST",-10386.671729,0.00035616,2,"2025-09-27T19:30:42.968",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070818,1759001442977,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.977",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070819,1759001442986,"fUST",-481.23782275,0.00035616,9,"2025-09-27T19:30:42.986",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070820,1759001442996,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:42.996",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070821,1759001443004,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.004",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070822,1759001443015,"fUST",-581.95,0.00035616,9,"2025-09-27T19:30:43.015",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070823,1759001443024,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.024",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070824,1759001443033,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.033",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070825,1759001443042,"fUST",-653.73,0.00035616,9,"2025-09-27T19:30:43.042",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070826,1759001443051,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.051",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070827,1759001443061,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.061",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070828,1759001443071,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.071",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070830,1759001443080,"fUST",-989.98,0.00035616,9,"2025-09-27T19:30:43.080",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070832,1759001443089,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.089",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070834,1759001443098,"fUST",-381.1955831,0.00035616,9,"2025-09-27T19:30:43.098",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070836,1759001443108,"fUST",-1436.7,0.00035616,9,"2025-09-27T19:30:43.108",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070838,1759001443118,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.118",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070840,1759001443127,"fUST",-530.6505539,0.00035616,9,"2025-09-27T19:30:43.127",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070842,1759001443136,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.136",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070844,1759001443145,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.145",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070845,1759001443155,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.155",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070846,1759001443164,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.164",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070847,1759001443173,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.173",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070849,1759001443182,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.182",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070851,1759001443192,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.192",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070853,1759001443202,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.202",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070855,1759001443213,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.213",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070857,1759001443223,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.223",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070858,1759001443232,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.232",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070860,1759001443242,"fUST",-487.87536575,0.00035616,9,"2025-09-27T19:30:43.242",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070862,1759001443251,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.251",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070863,1759001443260,"fUST",-728.92,0.00035616,9,"2025-09-27T19:30:43.260",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070864,1759001443270,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.270",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070865,1759001443279,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.279",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070866,1759001443288,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.288",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070867,1759001443297,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.297",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070868,1759001443307,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.307",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070869,1759001443316,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.316",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070870,1759001443325,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.325",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070871,1759001443334,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.334",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070872,1759001443343,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.343",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070873,1759001443352,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.352",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070874,1759001443362,"fUST",-987.58716665,0.00035616,9,"2025-09-27T19:30:43.362",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070876,1759001443400,"fUST",-130.36283335,0.00035616,9,"2025-09-27T19:30:43.400",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070878,1759001443409,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.409",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070879,1759001443418,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.418",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070880,1759001443428,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.428",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070881,1759001443437,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.437",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070882,1759001443446,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.446",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070883,1759001443455,"fUST",-502.92519722,0.00035616,13,"2025-09-27T19:30:43.455",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070884,1759001443465,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.465",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070885,1759001443474,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.474",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070886,1759001443483,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.483",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070887,1759001443493,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.493",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070888,1759001443502,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.502",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070889,1759001443511,"fUST",-2078.63,0.00035616,9,"2025-09-27T19:30:43.511",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070890,1759001443522,"fUST",-513.84,0.00035616,9,"2025-09-27T19:30:43.522",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070891,1759001443532,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.532",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070892,1759001443541,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.541",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070893,1759001443551,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.551",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070894,1759001443560,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.560",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070895,1759001443569,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.569",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070896,1759001443578,"fUST",-306.43600903,0.00035616,9,"2025-09-27T19:30:43.578",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070897,1759001443588,"fUST",-1663.19,0.00035616,9,"2025-09-27T19:30:43.588",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070898,1759001443598,"fUST",-799.54,0.00035616,9,"2025-09-27T19:30:43.598",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070899,1759001443607,"fUST",-1008.39,0.00035616,9,"2025-09-27T19:30:43.607",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070900,1759001443616,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.616",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070901,1759001443626,"fUST",-480.0,0.00035616,2,"2025-09-27T19:30:43.626",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070902,1759001443634,"fUST",-1961.0,0.00035616,9,"2025-09-27T19:30:43.634",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070903,1759001443644,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.644",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070904,1759001443654,"fUST",-758.03,0.00035616,9,"2025-09-27T19:30:43.654",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070905,1759001443663,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.663",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070906,1759001443672,"fUST",-642.66,0.00035616,9,"2025-09-27T19:30:43.672",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070907,1759001443681,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.681",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070908,1759001443690,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.690",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070909,1759001443699,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.699",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070910,1759001443707,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.707",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070911,1759001443718,"fUST",-1654.32,0.00035616,9,"2025-09-27T19:30:43.718",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070912,1759001443727,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.727",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070913,1759001443736,"fUST",-708.35,0.00035616,9,"2025-09-27T19:30:43.736",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070914,1759001443745,"fUST",-554.78,0.00035616,9,"2025-09-27T19:30:43.745",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070915,1759001443754,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.754",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070916,1759001443763,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.763",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070917,1759001443772,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.772",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070918,1759001443781,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.781",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070919,1759001443791,"fUST",-606.09,0.00035616,9,"2025-09-27T19:30:43.791",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070920,1759001443800,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.800",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070921,1759001443809,"fUST",-555.58,0.00035616,9,"2025-09-27T19:30:43.809",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070922,1759001443819,"fUST",-484.47395881,0.00035616,9,"2025-09-27T19:30:43.819",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070923,1759001443828,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.828",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070924,1759001443837,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.837",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070925,1759001443846,"fUST",-534.87,0.00035616,9,"2025-09-27T19:30:43.846",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070926,1759001443855,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.855",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070927,1759001443864,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.864",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070928,1759001443873,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.873",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070929,1759001443882,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.882",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070930,1759001443891,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.891",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070931,1759001443900,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.900",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070932,1759001443909,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.909",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070933,1759001443920,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.920",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070934,1759001443929,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.929",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070935,1759001443938,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.938",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070936,1759001443947,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.947",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070937,1759001443956,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.956",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070938,1759001443965,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.965",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070939,1759001443975,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.975",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070940,1759001443984,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.984",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070941,1759001443993,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:43.993",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070942,1759001444002,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.002",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070943,1759001444011,"fUST",-481.56284484,0.00035616,9,"2025-09-27T19:30:44.011",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070944,1759001444020,"fUST",-66.40609368,0.00035616,9,"2025-09-27T19:30:44.020",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070945,1759001444033,"fUST",-413.59390632,0.00035616,9,"2025-09-27T19:30:44.033",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070946,1759001444042,"fUST",-626.86,0.00035616,9,"2025-09-27T19:30:44.042",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070947,1759001444051,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.051",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070948,1759001444061,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.061",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070949,1759001444070,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.070",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070950,1759001444080,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.080",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070951,1759001444089,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.089",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070952,1759001444098,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.098",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070953,1759001444108,"fUST",-943.12,0.00035616,9,"2025-09-27T19:30:44.108",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070954,1759001444117,"fUST",-959.27,0.00035616,9,"2025-09-27T19:30:44.117",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070955,1759001444127,"fUST",-1625.81,0.00035616,9,"2025-09-27T19:30:44.127",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070956,1759001444136,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.136",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070957,1759001444145,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.145",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070958,1759001444155,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.155",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070959,1759001444165,"fUST",-1079.85,0.00035616,9,"2025-09-27T19:30:44.165",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070960,1759001444174,"fUST",-113.65214188,0.00035616,9,"2025-09-27T19:30:44.174",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070961,1759001444186,"fUST",-366.34785812,0.00035616,9,"2025-09-27T19:30:44.186",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070962,1759001444195,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.195",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070963,1759001444204,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.204",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070964,1759001444214,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.214",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070965,1759001444223,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.223",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070966,1759001444237,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.237",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070967,1759001444248,"fUST",-481.27733082,0.00035616,9,"2025-09-27T19:30:44.248",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070968,1759001444257,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.257",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070969,1759001444267,"fUST",-522.86616212,0.00035616,9,"2025-09-27T19:30:44.267",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070970,1759001444276,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.276",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070971,1759001444287,"fUST",-521.28,0.00035616,9,"2025-09-27T19:30:44.287",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070972,1759001444296,"fUST",-912.37,0.00035616,9,"2025-09-27T19:30:44.296",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070973,1759001444307,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.307",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070974,1759001444318,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.318",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070975,1759001444327,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.327",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070976,1759001444337,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.337",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070977,1759001444348,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.348",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070978,1759001444358,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.358",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070979,1759001444367,"fUST",-2112.79,0.00035616,9,"2025-09-27T19:30:44.367",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070980,1759001444377,"fUST",-1065.88,0.00035616,9,"2025-09-27T19:30:44.377",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070981,1759001444386,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.386",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070982,1759001444395,"fUST",-694.36,0.00035616,9,"2025-09-27T19:30:44.395",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070983,1759001444404,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.404",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070984,1759001444414,"fUST",-500.0,0.00035616,90,"2025-09-27T19:30:44.414",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070985,1759001444424,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.424",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070986,1759001444433,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.433",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070987,1759001444444,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.444",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070988,1759001444454,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.454",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070989,1759001444463,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.463",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070990,1759001444473,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.473",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070991,1759001444482,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.482",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070992,1759001444492,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.492",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070993,1759001444501,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.501",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070994,1759001444510,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.510",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070995,1759001444520,"fUST",-238.98595332,0.00035616,9,"2025-09-27T19:30:44.520",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070996,1759001444529,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.529",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070997,1759001444539,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.539",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070998,1759001444548,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.548",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388070999,1759001444561,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.561",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071000,1759001444575,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.575",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071001,1759001444589,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.589",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071002,1759001444604,"fUST",-1539.42,0.00035616,9,"2025-09-27T19:30:44.604",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071003,1759001444614,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.614",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071004,1759001444628,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.628",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071005,1759001444640,"fUST",-411.37935123,0.00035616,9,"2025-09-27T19:30:44.640",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071006,1759001444653,"fUST",-200.0,0.00035616,9,"2025-09-27T19:30:44.653",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071007,1759001444667,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.667",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071008,1759001444681,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.681",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071009,1759001444693,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.693",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071010,1759001444707,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.707",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071011,1759001444721,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.721",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071012,1759001444733,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.733",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071013,1759001444745,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.745",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071014,1759001444756,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.756",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071015,1759001444768,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.768",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071016,1759001444780,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.780",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071017,1759001444793,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.793",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071018,1759001444806,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.806",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071019,1759001444819,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.819",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071020,1759001444830,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.830",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071021,1759001444841,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.841",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071022,1759001444853,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.853",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071023,1759001444865,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.865",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071024,1759001444880,"fUST",-825.23,0.00035616,9,"2025-09-27T19:30:44.880",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071025,1759001444893,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.893",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071026,1759001444904,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.904",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071027,1759001444917,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.917",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071028,1759001444931,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.931",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071029,1759001444944,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.944",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071030,1759001444957,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.957",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071031,1759001444967,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.967",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071032,1759001444979,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:44.979",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071033,1759001444989,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:44.989",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071034,1759001445001,"fUST",-1794.13,0.00035616,9,"2025-09-27T19:30:45.001",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071035,1759001445015,"fUST",-1794.21996008,0.00035616,9,"2025-09-27T19:30:45.015",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071036,1759001445028,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.028",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071037,1759001445039,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.039",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071038,1759001445050,"fUST",-3263.98,0.00035616,9,"2025-09-27T19:30:45.050",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071039,1759001445062,"fUST",-498.5,0.00035616,9,"2025-09-27T19:30:45.062",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071040,1759001445074,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.074",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071041,1759001445086,"fUST",-4826.45,0.00035616,9,"2025-09-27T19:30:45.086",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071042,1759001445097,"fUST",-560.54,0.00035616,9,"2025-09-27T19:30:45.097",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071043,1759001445108,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.108",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071044,1759001445119,"fUST",-597.26,0.00035616,9,"2025-09-27T19:30:45.119",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071045,1759001445130,"fUST",-4625.35,0.00035616,9,"2025-09-27T19:30:45.130",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071046,1759001445141,"fUST",-962.83,0.00035616,9,"2025-09-27T19:30:45.141",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071047,1759001445151,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.151",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071048,1759001445165,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.165",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071049,1759001445176,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.176",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071050,1759001445187,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.187",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071051,1759001445199,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.199",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071052,1759001445210,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.210",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071053,1759001445221,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.221",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071054,1759001445232,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.232",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071055,1759001445243,"fUST",-1991.78,0.00035616,9,"2025-09-27T19:30:45.243",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071056,1759001445255,"fUST",-1613.42,0.00035616,9,"2025-09-27T19:30:45.255",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071057,1759001445267,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.267",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071058,1759001445279,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.279",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071059,1759001445290,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.290",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071060,1759001445301,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.301",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071061,1759001445312,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.312",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071062,1759001445323,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.323",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071063,1759001445334,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.334",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071064,1759001445346,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.346",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071065,1759001445356,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.356",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071066,1759001445368,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.368",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071067,1759001445379,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.379",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071068,1759001445390,"fUST",-993.38,0.00035616,9,"2025-09-27T19:30:45.390",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071069,1759001445401,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.401",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071070,1759001445413,"fUST",-530.16,0.00035616,9,"2025-09-27T19:30:45.413",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071071,1759001445424,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.424",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071072,1759001445435,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.435",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071073,1759001445446,"fUST",-1475.33,0.00035616,9,"2025-09-27T19:30:45.446",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071074,1759001445457,"fUST",-483.19351218,0.00035616,9,"2025-09-27T19:30:45.457",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071075,1759001445470,"fUST",-299.3901925,0.00035616,9,"2025-09-27T19:30:45.470",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071076,1759001445488,"fUST",-287.70733921,0.00035616,9,"2025-09-27T19:30:45.488",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071077,1759001445879,"fUST",-8.38246829,0.00035616,9,"2025-09-27T19:30:45.879",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071078,1759001445889,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.889",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071079,1759001445899,"fUST",-2600.07,0.00035616,9,"2025-09-27T19:30:45.899",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071080,1759001445908,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.908",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071081,1759001445917,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.917",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071082,1759001445926,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.926",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071083,1759001445936,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.936",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071084,1759001445946,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.946",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071085,1759001445955,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:45.955",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071086,1759001445964,"fUST",-475.64913848,0.00035616,9,"2025-09-27T19:30:45.964",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071087,1759001445974,"fUST",-916.69630235,0.00035616,9,"2025-09-27T19:30:45.974",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071088,1759001445986,"fUST",-83.30369765,0.00035616,9,"2025-09-27T19:30:45.986",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071089,1759001445995,"fUST",-396.69630235,0.00035616,9,"2025-09-27T19:30:45.995",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071090,1759001446006,"fUST",-770.31369765,0.00035616,9,"2025-09-27T19:30:46.006",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071091,1759001446015,"fUST",-999.0,0.00035616,120,"2025-09-27T19:30:46.015",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071093,1759001446025,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:46.025",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071095,1759001446034,"fUST",-206.48089238,0.00035616,9,"2025-09-27T19:30:46.034",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071108,1759001446606,"fUST",-316.0,0.00034376,2,"2025-09-27T19:30:46.606",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071109,1759001446616,"fUST",-273.51910762,0.00035616,9,"2025-09-27T19:30:46.616",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071110,1759001446625,"fUST",-109.84585653,0.00035616,9,"2025-09-27T19:30:46.625",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071111,1759001446645,"fUST",-403.0,0.00034762,2,"2025-09-27T19:30:46.645",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071112,1759001446654,"fUST",-1088.64414347,0.00035616,9,"2025-09-27T19:30:46.654",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071113,1759001446663,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:46.663",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071114,1759001446672,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:46.672",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071115,1759001446681,"fUST",-878.3268601,0.00035616,9,"2025-09-27T19:30:46.681",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071116,1759001447343,"fUST",-968.57612958,0.00035616,9,"2025-09-27T19:30:47.343",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071117,1759001447517,"fUST",-1750.62387042,0.00035616,9,"2025-09-27T19:30:47.517",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071118,1759001447527,"fUST",-388.02461502,0.00035616,9,"2025-09-27T19:30:47.527",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071119,1759001447536,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.536",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071120,1759001447546,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.546",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071121,1759001447555,"fUST",-481.11371741,0.00035616,9,"2025-09-27T19:30:47.555",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071122,1759001447564,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.564",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071123,1759001447573,"fUST",-290.30263203,0.00035616,9,"2025-09-27T19:30:47.573",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071124,1759001447583,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.583",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071125,1759001447592,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.592",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071126,1759001447602,"fUST",-1455.36,0.00035616,9,"2025-09-27T19:30:47.602",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071127,1759001447612,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.612",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071128,1759001447621,"fUST",-500.0,0.00035616,2,"2025-09-27T19:30:47.621",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071129,1759001447630,"fUST",-500.0,0.00035616,2,"2025-09-27T19:30:47.630",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071130,1759001447639,"fUST",-500.0,0.00035616,2,"2025-09-27T19:30:47.639",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071131,1759001447648,"fUST",-500.0,0.00035616,2,"2025-09-27T19:30:47.648",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071132,1759001447657,"fUST",-500.0,0.00035616,2,"2025-09-27T19:30:47.657",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071133,1759001447666,"fUST",-500.0,0.00035616,2,"2025-09-27T19:30:47.666",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071134,1759001447675,"fUST",-500.0,0.00035616,2,"2025-09-27T19:30:47.675",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071135,1759001447685,"fUST",-500.0,0.00035616,2,"2025-09-27T19:30:47.685",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071136,1759001447694,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.694",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071137,1759001447703,"fUST",-1644.52,0.00035616,9,"2025-09-27T19:30:47.703",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071138,1759001447712,"fUST",-869.69,0.00035616,9,"2025-09-27T19:30:47.712",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071139,1759001447721,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.721",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071140,1759001447731,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.731",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071141,1759001447740,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.740",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071142,1759001447750,"fUST",-8519.17,0.00035616,9,"2025-09-27T19:30:47.750",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071143,1759001447760,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.760",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071144,1759001447769,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.769",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071145,1759001447778,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:47.778",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071146,1759001447787,"fUST",-1022.69,0.00035616,9,"2025-09-27T19:30:47.787",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071147,1759001447796,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.796",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071148,1759001447805,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.805",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071149,1759001447815,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.815",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071150,1759001447824,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.824",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071151,1759001447833,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.833",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071152,1759001447843,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.843",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071153,1759001447852,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.852",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071154,1759001447861,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.861",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071155,1759001447871,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.871",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071156,1759001447880,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.880",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071157,1759001447890,"fUST",-2280.02088861,0.00035616,9,"2025-09-27T19:30:47.890",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071158,1759001447904,"fUST",-99.06911139,0.00035616,9,"2025-09-27T19:30:47.904",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071159,1759001447913,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:47.913",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071160,1759001447923,"fUST",-2279.39273473,0.00035616,120,"2025-09-27T19:30:47.923",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071161,1759001447932,"fUST",-2344.97,0.00035616,9,"2025-09-27T19:30:47.932",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071162,1759001447942,"fUST",-680.27,0.00035616,9,"2025-09-27T19:30:47.942",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071163,1759001447951,"fUST",-516.42129313,0.00035616,9,"2025-09-27T19:30:47.951",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071164,1759001447961,"fUST",-1817.12275672,0.00035616,9,"2025-09-27T19:30:47.961",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071165,1759001447974,"fUST",-6655.12724328,0.00035616,9,"2025-09-27T19:30:47.974",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071166,1759001447984,"fUST",-464.19924661,0.00035616,9,"2025-09-27T19:30:47.984",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071167,1759001447995,"fUST",-15.80075339,0.00035616,9,"2025-09-27T19:30:47.995",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071168,1759001448004,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:48.004",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071169,1759001448013,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.013",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071170,1759001448023,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:48.023",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071171,1759001448032,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:48.032",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071172,1759001448042,"fUST",-980.16,0.00035616,9,"2025-09-27T19:30:48.042",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071173,1759001448051,"fUST",-322.38826387,0.00035616,9,"2025-09-27T19:30:48.051",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071174,1759001448060,"fUST",-628.43,0.00035616,9,"2025-09-27T19:30:48.060",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071175,1759001448070,"fUST",-579.32,0.00035616,9,"2025-09-27T19:30:48.070",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071176,1759001448079,"fUST",-1106.04,0.00035616,9,"2025-09-27T19:30:48.079",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071177,1759001448089,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.089",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071178,1759001448099,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.099",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071179,1759001448109,"fUST",-780.3,0.00035616,9,"2025-09-27T19:30:48.109",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071180,1759001448119,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.119",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071181,1759001448128,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.128",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071182,1759001448137,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.137",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071183,1759001448146,"fUST",-1823.85,0.00035616,9,"2025-09-27T19:30:48.146",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071184,1759001448156,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.156",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071185,1759001448165,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.165",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071186,1759001448175,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.175",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071187,1759001448185,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.185",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071188,1759001448195,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.195",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071189,1759001448203,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.203",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071190,1759001448213,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.213",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071191,1759001448222,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.222",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071192,1759001448231,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.231",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071193,1759001448245,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.245",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071194,1759001448254,"fUST",-483.47,0.00035616,9,"2025-09-27T19:30:48.254",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071195,1759001448264,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.264",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071196,1759001448273,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.273",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071197,1759001448284,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.284",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071198,1759001448293,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.293",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071199,1759001448303,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.303",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071200,1759001448314,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.314",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071201,1759001448323,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.323",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071202,1759001448332,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.332",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071203,1759001448342,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.342",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071204,1759001448352,"fUST",-524.42,0.00035616,9,"2025-09-27T19:30:48.352",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071205,1759001448362,"fUST",-407.43139216,0.00035616,9,"2025-09-27T19:30:48.362",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071206,1759001448371,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.371",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071207,1759001448380,"fUST",-480.0,0.00035616,7,"2025-09-27T19:30:48.380",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071208,1759001448390,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.390",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071209,1759001448399,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.399",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071210,1759001448409,"fUST",-528.32,0.00035616,9,"2025-09-27T19:30:48.409",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071211,1759001448418,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.418",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071212,1759001448427,"fUST",-465.93204664,0.00035616,9,"2025-09-27T19:30:48.427",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071213,1759001448436,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.436",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071214,1759001448446,"fUST",-453.75825245,0.00035616,9,"2025-09-27T19:30:48.446",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071215,1759001448455,"fUST",-2944.37,0.00035616,9,"2025-09-27T19:30:48.455",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071216,1759001448465,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.465",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071217,1759001448475,"fUST",-510.76,0.00035616,9,"2025-09-27T19:30:48.475",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071218,1759001448484,"fUST",-8674.22,0.00035616,9,"2025-09-27T19:30:48.484",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071219,1759001448495,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.495",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071220,1759001448505,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.505",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071221,1759001448515,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.515",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071222,1759001448524,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.524",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071223,1759001448534,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.534",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071224,1759001448543,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.543",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071225,1759001448551,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.551",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071226,1759001448560,"fUST",-645.18,0.00035616,9,"2025-09-27T19:30:48.560",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071227,1759001448569,"fUST",-605.35,0.00035616,3,"2025-09-27T19:30:48.569",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071228,1759001448578,"fUST",-3044.79,0.00035616,9,"2025-09-27T19:30:48.578",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071229,1759001448587,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.587",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071230,1759001448595,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.595",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071231,1759001448605,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.605",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071232,1759001448613,"fUST",-4609.52,0.00035616,9,"2025-09-27T19:30:48.613",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071233,1759001448622,"fUST",-3600.76,0.00035616,9,"2025-09-27T19:30:48.622",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071234,1759001448631,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.631",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071235,1759001448640,"fUST",-500.0,0.00035616,9,"2025-09-27T19:30:48.640",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071236,1759001448649,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.649",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071237,1759001448659,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.659",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071238,1759001448669,"fUST",-2264.13,0.00035616,9,"2025-09-27T19:30:48.669",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071239,1759001448678,"fUST",-2710.12,0.00035616,9,"2025-09-27T19:30:48.678",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071240,1759001448687,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.687",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071241,1759001448695,"fUST",-6671.71,0.00035616,9,"2025-09-27T19:30:48.695",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071242,1759001448704,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.704",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071243,1759001448713,"fUST",-3088.32,0.00035616,9,"2025-09-27T19:30:48.713",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071244,1759001448722,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.722",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071245,1759001448731,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.731",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071246,1759001448740,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.740",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071247,1759001448750,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.750",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071248,1759001448759,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.759",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071249,1759001448768,"fUST",-2448.14,0.00035616,9,"2025-09-27T19:30:48.768",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071250,1759001448777,"fUST",-3487.54,0.00035616,9,"2025-09-27T19:30:48.777",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071251,1759001448785,"fUST",-584.6321532,0.00035616,9,"2025-09-27T19:30:48.785",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071252,1759001448794,"fUST",-482.81175767,0.00035616,9,"2025-09-27T19:30:48.794",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071253,1759001448804,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.804",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071254,1759001448813,"fUST",-1682.14,0.00035616,9,"2025-09-27T19:30:48.813",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071255,1759001448823,"fUST",-5021.08,0.00035616,9,"2025-09-27T19:30:48.823",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071256,1759001448834,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.834",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071257,1759001448843,"fUST",-3683.71,0.00035616,9,"2025-09-27T19:30:48.843",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071258,1759001448852,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.852",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071259,1759001448863,"fUST",-1289.99,0.00035616,9,"2025-09-27T19:30:48.863",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071260,1759001448872,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.872",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071261,1759001448882,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.882",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071262,1759001448891,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.891",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071263,1759001448900,"fUST",-4446.04,0.00035616,9,"2025-09-27T19:30:48.900",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071264,1759001448910,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.910",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071265,1759001448920,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.920",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071266,1759001448930,"fUST",-871.82,0.00035616,9,"2025-09-27T19:30:48.930",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071267,1759001448939,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.939",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071268,1759001448948,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.948",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071269,1759001448958,"fUST",-1003.08,0.00035616,9,"2025-09-27T19:30:48.958",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071270,1759001448968,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.968",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071271,1759001448977,"fUST",-557.99,0.00035616,9,"2025-09-27T19:30:48.977",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071272,1759001448986,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:48.986",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071273,1759001448995,"fUST",-462.61689005,0.00035616,9,"2025-09-27T19:30:48.995",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071274,1759001449005,"fUST",-809.13,0.00035616,9,"2025-09-27T19:30:49.005",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071275,1759001449014,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.014",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071276,1759001449024,"fUST",-1681.92,0.00035616,9,"2025-09-27T19:30:49.024",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071277,1759001449033,"fUST",-801.34,0.00035616,9,"2025-09-27T19:30:49.033",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071278,1759001449042,"fUST",-927.05,0.00035616,9,"2025-09-27T19:30:49.042",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071279,1759001449051,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.051",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071280,1759001449062,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.062",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071281,1759001449072,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.072",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071282,1759001449081,"fUST",-901.98,0.00035616,9,"2025-09-27T19:30:49.081",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071283,1759001449090,"fUST",-509.6513986,0.00035616,9,"2025-09-27T19:30:49.090",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071284,1759001449100,"fUST",-646.24,0.00035616,9,"2025-09-27T19:30:49.100",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071285,1759001449109,"fUST",-621.35,0.00035616,9,"2025-09-27T19:30:49.109",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071286,1759001449118,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.118",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071287,1759001449127,"fUST",-4112.83,0.00035616,9,"2025-09-27T19:30:49.127",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071288,1759001449137,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.137",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071289,1759001449146,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.146",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071290,1759001449156,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.156",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071291,1759001449166,"fUST",-1423.57,0.00035616,9,"2025-09-27T19:30:49.166",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071292,1759001449175,"fUST",-1423.57,0.00035616,9,"2025-09-27T19:30:49.175",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071293,1759001449185,"fUST",-483.76,0.00035616,9,"2025-09-27T19:30:49.185",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071294,1759001449194,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.194",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071295,1759001449205,"fUST",-2132.84,0.00035616,9,"2025-09-27T19:30:49.205",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071296,1759001449215,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.215",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071297,1759001449225,"fUST",-480.05256192,0.00035616,9,"2025-09-27T19:30:49.225",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071298,1759001449234,"fUST",-647.72,0.00035616,9,"2025-09-27T19:30:49.234",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071299,1759001449243,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.243",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071300,1759001449254,"fUST",-403.9971183,0.00035616,9,"2025-09-27T19:30:49.254",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071301,1759001449264,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.264",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071302,1759001449275,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.275",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071303,1759001449286,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.286",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071304,1759001449298,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.298",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071305,1759001449308,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.308",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071306,1759001449318,"fUST",-545.43,0.00035616,9,"2025-09-27T19:30:49.318",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071307,1759001449328,"fUST",-1136.88,0.00035616,9,"2025-09-27T19:30:49.328",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071308,1759001449337,"fUST",-466.9506888,0.00035616,9,"2025-09-27T19:30:49.337",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071309,1759001449347,"fUST",-550.05,0.00035616,9,"2025-09-27T19:30:49.347",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071310,1759001449357,"fUST",-1733.72,0.00035616,9,"2025-09-27T19:30:49.357",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071311,1759001449367,"fUST",-614.21,0.00035616,9,"2025-09-27T19:30:49.367",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071312,1759001449376,"fUST",-771.43,0.00035616,9,"2025-09-27T19:30:49.376",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071313,1759001449386,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.386",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071314,1759001449396,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.396",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071315,1759001449405,"fUST",-1091.84,0.00035616,9,"2025-09-27T19:30:49.405",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071316,1759001449415,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.415",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071317,1759001449426,"fUST",-542.79824397,0.00035616,9,"2025-09-27T19:30:49.426",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071318,1759001449436,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.436",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071319,1759001449447,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.447",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071320,1759001449457,"fUST",-802.38,0.00035616,9,"2025-09-27T19:30:49.457",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071321,1759001449467,"fUST",-804.25,0.00035616,9,"2025-09-27T19:30:49.467",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071322,1759001449478,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.478",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071323,1759001449488,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.488",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071324,1759001449497,"fUST",-514.61356692,0.00035616,9,"2025-09-27T19:30:49.497",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071325,1759001449508,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.508",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071326,1759001449518,"fUST",-543.38,0.00035616,9,"2025-09-27T19:30:49.518",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071327,1759001449528,"fUST",-543.38,0.00035616,9,"2025-09-27T19:30:49.528",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071328,1759001449537,"fUST",-804.78,0.00035616,9,"2025-09-27T19:30:49.537",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071329,1759001449547,"fUST",-768.08,0.00035616,9,"2025-09-27T19:30:49.547",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071330,1759001449556,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.556",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071331,1759001449566,"fUST",-2468.67,0.00035616,9,"2025-09-27T19:30:49.566",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071332,1759001449576,"fUST",-2349.4,0.00035616,9,"2025-09-27T19:30:49.576",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071333,1759001449586,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.586",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071334,1759001449596,"fUST",-828.27,0.00035616,9,"2025-09-27T19:30:49.596",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071335,1759001449606,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.606",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071336,1759001449617,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.617",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071337,1759001449747,"fUST",-2020.86,0.00035616,9,"2025-09-27T19:30:49.747",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071338,1759001449789,"fUST",-774.86,0.00035616,9,"2025-09-27T19:30:49.789",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071339,1759001449799,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.799",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071340,1759001449808,"fUST",-2381.32,0.00035616,9,"2025-09-27T19:30:49.808",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071341,1759001449818,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.818",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071342,1759001449828,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.828",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071343,1759001449838,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.838",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071344,1759001449848,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.848",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071345,1759001449860,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.860",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071346,1759001449870,"fUST",-552.62236105,0.00035616,9,"2025-09-27T19:30:49.870",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071347,1759001449879,"fUST",-429.11320756,0.00035616,9,"2025-09-27T19:30:49.879",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071348,1759001449889,"fUST",-740.34,0.00035616,9,"2025-09-27T19:30:49.889",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071349,1759001449898,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.898",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071350,1759001449908,"fUST",-555.29115786,0.00035616,9,"2025-09-27T19:30:49.908",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071351,1759001449918,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.918",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071352,1759001449927,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.927",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071353,1759001449936,"fUST",-8887.2,0.00035616,9,"2025-09-27T19:30:49.936",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071354,1759001449948,"fUST",-751.9,0.00035616,9,"2025-09-27T19:30:49.948",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071355,1759001449959,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.959",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071356,1759001449969,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.969",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071357,1759001449978,"fUST",-5762.02,0.00035616,9,"2025-09-27T19:30:49.978",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071358,1759001449988,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:49.988",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071359,1759001449997,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:49.997",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071360,1759001450007,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.007",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071361,1759001450016,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.016",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071362,1759001450026,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.026",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071363,1759001450035,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.035",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071364,1759001450045,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.045",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071365,1759001450055,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.055",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071366,1759001450065,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.065",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071367,1759001450074,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.074",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071368,1759001450082,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.082",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071369,1759001450090,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.090",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071370,1759001450099,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.099",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071371,1759001450108,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.108",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071372,1759001450117,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.117",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071373,1759001450127,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.127",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071374,1759001450137,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.137",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071375,1759001450146,"fUST",-1563.26,0.00035616,9,"2025-09-27T19:30:50.146",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071376,1759001450155,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.155",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071377,1759001450165,"fUST",-1136.68,0.00035616,9,"2025-09-27T19:30:50.165",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071378,1759001450174,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.174",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071379,1759001450184,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.184",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071380,1759001450193,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.193",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071381,1759001450203,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.203",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071382,1759001450212,"fUST",-17572.23,0.00035616,9,"2025-09-27T19:30:50.212",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071383,1759001450222,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.222",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071384,1759001450231,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.231",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071385,1759001450244,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.244",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071386,1759001450254,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.254",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071387,1759001450263,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.263",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071388,1759001450273,"fUST",-642.41,0.00035616,9,"2025-09-27T19:30:50.273",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071389,1759001450283,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.283",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071390,1759001450294,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.294",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071391,1759001450303,"fUST",-776.61,0.00035616,9,"2025-09-27T19:30:50.303",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071392,1759001450313,"fUST",-632.89,0.00035616,9,"2025-09-27T19:30:50.313",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071393,1759001450324,"fUST",-776.71,0.00035616,9,"2025-09-27T19:30:50.324",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071394,1759001450334,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.334",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071395,1759001450343,"fUST",-2159.46,0.00035616,9,"2025-09-27T19:30:50.343",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071396,1759001450353,"fUST",-1865.06,0.00035616,9,"2025-09-27T19:30:50.353",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071397,1759001450363,"fUST",-569.23,0.00035616,9,"2025-09-27T19:30:50.363",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071398,1759001450373,"fUST",-480.0,0.00035616,7,"2025-09-27T19:30:50.373",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071399,1759001450383,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.383",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071400,1759001450392,"fUST",-728.23,0.00035616,9,"2025-09-27T19:30:50.392",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071401,1759001450402,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.402",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071402,1759001450412,"fUST",-971.8,0.00035616,9,"2025-09-27T19:30:50.412",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071403,1759001450421,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.421",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071404,1759001450431,"fUST",-958.71,0.00035616,9,"2025-09-27T19:30:50.431",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071405,1759001450440,"fUST",-480.0,0.00035616,2,"2025-09-27T19:30:50.440",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071406,1759001450450,"fUST",-629.47,0.00035616,9,"2025-09-27T19:30:50.450",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071407,1759001450460,"fUST",-3133.42,0.00035616,9,"2025-09-27T19:30:50.460",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071408,1759001450471,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.471",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071409,1759001450480,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.480",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071410,1759001450490,"fUST",-1320.29,0.00035616,9,"2025-09-27T19:30:50.490",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071411,1759001450499,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.499",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071412,1759001450508,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.508",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071413,1759001450518,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.518",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071414,1759001450527,"fUST",-158.93395449,0.00035616,9,"2025-09-27T19:30:50.527",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071415,1759001450536,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.536",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071416,1759001450546,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.546",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071417,1759001450558,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.558",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071418,1759001450568,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.568",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071419,1759001450577,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.577",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071420,1759001450587,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.587",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071421,1759001450596,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.596",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071422,1759001450606,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.606",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071423,1759001450617,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.617",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071424,1759001450628,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.628",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071425,1759001450637,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.637",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071426,1759001450647,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.647",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071427,1759001450656,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.656",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071428,1759001450666,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.666",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071429,1759001450675,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.675",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071431,1759001450685,"fUST",-472.54527481,0.00035616,9,"2025-09-27T19:30:50.685",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071432,1759001450694,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.694",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071433,1759001450704,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.704",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071434,1759001450713,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.713",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071435,1759001450722,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.722",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071436,1759001450732,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.732",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071437,1759001450742,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.742",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071438,1759001450751,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.751",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071439,1759001450761,"fUST",-2942.5,0.00035616,9,"2025-09-27T19:30:50.761",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071440,1759001450770,"fUST",-1667.5,0.00035616,9,"2025-09-27T19:30:50.770",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071441,1759001450779,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.779",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071442,1759001450789,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.789",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071443,1759001450799,"fUST",-3007.8,0.00035616,9,"2025-09-27T19:30:50.799",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071444,1759001450808,"fUST",-3007.96863861,0.00035616,9,"2025-09-27T19:30:50.808",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071445,1759001450818,"fUST",-2878.08,0.00035616,9,"2025-09-27T19:30:50.818",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071446,1759001450828,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:50.828",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071447,1759001450838,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.838",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071448,1759001450848,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:50.848",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071449,1759001450857,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.857",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071450,1759001450867,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:50.867",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071451,1759001450876,"fUST",-741.6,0.00035616,9,"2025-09-27T19:30:50.876",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071453,1759001450886,"fUST",-490.54531804,0.00035616,9,"2025-09-27T19:30:50.886",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071454,1759001450895,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:50.895",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071455,1759001450904,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:50.904",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071456,1759001450913,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:50.913",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071457,1759001450923,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:50.923",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071458,1759001450933,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.933",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071459,1759001450942,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:50.942",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071460,1759001450952,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.952",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071461,1759001450961,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:50.961",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071462,1759001450971,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:50.971",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071463,1759001450980,"fUST",-422.09764836,0.00035616,9,"2025-09-27T19:30:50.980",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071464,1759001450989,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:50.989",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071465,1759001450999,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:50.999",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071466,1759001451009,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:51.009",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071467,1759001451019,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:51.019",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071468,1759001451028,"fUST",-159.09318961,0.00035616,9,"2025-09-27T19:30:51.028",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071469,1759001451037,"fUST",-858.46,0.00035616,9,"2025-09-27T19:30:51.037",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071470,1759001451047,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:51.047",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071471,1759001451056,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:51.056",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071472,1759001451066,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:51.066",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071473,1759001451075,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:51.075",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071474,1759001451085,"fUST",-1318.95,0.00035616,9,"2025-09-27T19:30:51.085",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071475,1759001451094,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:51.094",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071476,1759001451103,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:51.103",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071477,1759001451112,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:51.112",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071478,1759001451122,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:51.122",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071479,1759001451131,"fUST",-738.6,0.00035616,9,"2025-09-27T19:30:51.131",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071480,1759001451140,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:51.140",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071481,1759001451151,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:51.151",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071482,1759001451161,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:51.161",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071483,1759001451171,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:51.171",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071484,1759001451180,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:51.180",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071485,1759001451189,"fUST",-1111.66,0.00035616,9,"2025-09-27T19:30:51.189",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071486,1759001451199,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:51.199",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071487,1759001451208,"fUST",-941.14,0.00035616,9,"2025-09-27T19:30:51.208",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071488,1759001451219,"fUST",-6060.72,0.00035616,9,"2025-09-27T19:30:51.219",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071489,1759001451228,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:51.228",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071490,1759001451238,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:51.238",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071491,1759001451247,"fUST",-6060.95258004,0.00035616,9,"2025-09-27T19:30:51.247",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071492,1759001451256,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:51.256",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071493,1759001451266,"fUST",-1251.85,0.00035616,9,"2025-09-27T19:30:51.266",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071494,1759001451275,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:51.275",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071495,1759001451286,"fUST",-480.0,0.00035616,9,"2025-09-27T19:30:51.286",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071496,1759001451295,"fUST",-500.0,0.00035673,5,"2025-09-27T19:30:51.295",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071497,1759001451305,"fUST",-500.0,0.00035673,5,"2025-09-27T19:30:51.305",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071498,1759001451315,"fUST",-500.0,0.00035673,5,"2025-09-27T19:30:51.315",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071499,1759001451324,"fUST",-501.51328029,0.00035673,5,"2025-09-27T19:30:51.324",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071500,1759001451333,"fUST",-500.0,0.00035673,5,"2025-09-27T19:30:51.333",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071501,1759001451343,"fUST",-580.67672975,0.00035673,5,"2025-09-27T19:30:51.343",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071502,1759001451352,"fUST",-500.0,0.00035673,5,"2025-09-27T19:30:51.352",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071503,1759001451362,"fUST",-647.10636243,0.00035673,5,"2025-09-27T19:30:51.362",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071504,1759001451371,"fUST",-500.0,0.00035673,5,"2025-09-27T19:30:51.371",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071505,1759001451381,"fUST",-500.0,0.00035673,5,"2025-09-27T19:30:51.381",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071506,1759001451391,"fUST",-500.89216518,0.00035673,5,"2025-09-27T19:30:51.391",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071507,1759001451400,"fUST",-500.0,0.00035673,5,"2025-09-27T19:30:51.400",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071508,1759001451409,"fUST",-349.58004194,0.00035692,2,"2025-09-27T19:30:51.409",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071509,1759001451419,"fUST",-300.0,0.0003571,5,"2025-09-27T19:30:51.419",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071510,1759001451428,"fUST",-151.0,0.00035741,30,"2025-09-27T19:30:51.428",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071511,1759001451437,"fUST",-151.0,0.0003577,10,"2025-09-27T19:30:51.437",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071512,1759001451447,"fUST",-151.0,0.0003577,10,"2025-09-27T19:30:51.447",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071513,1759001451456,"fUST",-151.0,0.0003577,10,"2025-09-27T19:30:51.456",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071514,1759001451466,"fUST",-151.0,0.0003577,10,"2025-09-27T19:30:51.466",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071515,1759001451475,"fUST",-151.0,0.0003577,10,"2025-09-27T19:30:51.475",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071516,1759001451484,"fUST",-151.0,0.0003577,10,"2025-09-27T19:30:51.484",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071517,1759001451495,"fUST",-151.0,0.0003577,10,"2025-09-27T19:30:51.495",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071518,1759001451504,"fUST",-151.0,0.0003577,10,"2025-09-27T19:30:51.504",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071519,1759001451514,"fUST",-151.0,0.0003577,10,"2025-09-27T19:30:51.514",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071520,1759001451523,"fUST",-151.0,0.0003577,10,"2025-09-27T19:30:51.523",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071521,1759001451533,"fUST",-538.09968957,0.0003577,10,"2025-09-27T19:30:51.533",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071522,1759001451542,"fUST",-500.0,0.00035782,30,"2025-09-27T19:30:51.542",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071523,1759001451552,"fUST",-349.58004194,0.0003579,2,"2025-09-27T19:30:51.552",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071524,1759001451562,"fUST",-500.0,0.00035873,5,"2025-09-27T19:30:51.562",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071525,1759001451573,"fUST",-502.27852549,0.00035873,5,"2025-09-27T19:30:51.573",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071526,1759001451583,"fUST",-640.7555911,0.00035873,5,"2025-09-27T19:30:51.583",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071527,1759001451592,"fUST",-500.0,0.00035873,5,"2025-09-27T19:30:51.592",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071528,1759001451601,"fUST",-500.0,0.00035873,5,"2025-09-27T19:30:51.601",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071529,1759001451611,"fUST",-162.96661684,0.00035873,5,"2025-09-27T19:30:51.611",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071530,1759001451620,"fUST",-500.0,0.00035873,5,"2025-09-27T19:30:51.620",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071531,1759001451630,"fUST",-500.0,0.00035873,5,"2025-09-27T19:30:51.630",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071532,1759001451639,"fUST",-151.0,0.0003589,9,"2025-09-27T19:30:51.639",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071533,1759001451648,"fUST",-151.0,0.0003589,9,"2025-09-27T19:30:51.648",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071534,1759001451657,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.657",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071535,1759001451667,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.667",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071536,1759001451676,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.676",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071537,1759001451685,"fUST",-359.77991673,0.0003589,9,"2025-09-27T19:30:51.685",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071538,1759001451696,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.696",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071539,1759001451707,"fUST",-481.4507663,0.0003589,9,"2025-09-27T19:30:51.707",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071540,1759001451716,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.716",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071541,1759001451725,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.725",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071542,1759001451735,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.735",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071543,1759001451744,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.744",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071544,1759001451754,"fUST",-502.1,0.0003589,9,"2025-09-27T19:30:51.754",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071545,1759001451763,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.763",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071546,1759001451772,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.772",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071547,1759001451781,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.781",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071548,1759001451791,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.791",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071549,1759001451800,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.800",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071550,1759001451810,"fUST",-803.85,0.0003589,9,"2025-09-27T19:30:51.810",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071551,1759001451819,"fUST",-770.35,0.0003589,9,"2025-09-27T19:30:51.819",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071552,1759001451829,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.829",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071553,1759001451839,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.839",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071554,1759001451848,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.848",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071555,1759001451858,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.858",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071556,1759001451867,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.867",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071557,1759001451877,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.877",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071558,1759001451886,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.886",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071559,1759001451896,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.896",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071560,1759001451906,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.906",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071561,1759001451915,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.915",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071562,1759001451925,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.925",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071563,1759001451934,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.934",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071564,1759001451944,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.944",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071565,1759001451954,"fUST",-621.49,0.0003589,9,"2025-09-27T19:30:51.954",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071566,1759001451963,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.963",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071567,1759001451973,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.973",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071568,1759001451982,"fUST",-463.47248604,0.0003589,9,"2025-09-27T19:30:51.982",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071569,1759001451992,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:51.992",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071570,1759001452002,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.002",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071571,1759001452012,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.012",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071572,1759001452021,"fUST",-611.47,0.0003589,9,"2025-09-27T19:30:52.021",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071573,1759001452031,"fUST",-1010.27,0.0003589,9,"2025-09-27T19:30:52.031",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071574,1759001452040,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.040",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071575,1759001452049,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.049",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071576,1759001452059,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.059",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071577,1759001452068,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.068",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071578,1759001452078,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.078",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071579,1759001452087,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.087",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071580,1759001452097,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.097",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071581,1759001452106,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.106",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071582,1759001452116,"fUST",-1328.64,0.0003589,9,"2025-09-27T19:30:52.116",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071583,1759001452125,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.125",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071584,1759001452135,"fUST",-491.73271233,0.0003589,7,"2025-09-27T19:30:52.135",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071585,1759001452182,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.182",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071586,1759001452192,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.192",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071587,1759001452202,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.202",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071588,1759001452212,"fUST",-462.28165255,0.0003589,9,"2025-09-27T19:30:52.212",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071589,1759001452222,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.222",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071590,1759001452232,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.232",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071591,1759001452249,"fUST",-605.09028371,0.0003589,9,"2025-09-27T19:30:52.249",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071592,1759001452258,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.258",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071593,1759001452267,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.267",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071594,1759001452276,"fUST",-480.723002,0.0003589,9,"2025-09-27T19:30:52.276",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071595,1759001452287,"fUST",-799.32,0.0003589,9,"2025-09-27T19:30:52.287",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071596,1759001452296,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.296",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071597,1759001452306,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.306",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071598,1759001452316,"fUST",-555.33,0.0003589,9,"2025-09-27T19:30:52.316",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071599,1759001452325,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.325",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071600,1759001452334,"fUST",-446.1344611,0.0003589,9,"2025-09-27T19:30:52.334",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071601,1759001452344,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.344",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071602,1759001452353,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.353",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071603,1759001452362,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.362",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071604,1759001452371,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.371",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071605,1759001452380,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.380",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071606,1759001452390,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.390",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071607,1759001452400,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.400",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071608,1759001452409,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.409",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071609,1759001452420,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.420",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071610,1759001452430,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.430",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071611,1759001452440,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.440",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071612,1759001452449,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.449",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071613,1759001452458,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.458",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071614,1759001452467,"fUST",-1135.89,0.0003589,9,"2025-09-27T19:30:52.467",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071615,1759001452476,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.476",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071616,1759001452485,"fUST",-807.53,0.0003589,9,"2025-09-27T19:30:52.485",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071617,1759001452495,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.495",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071618,1759001452504,"fUST",-219.21023083,0.0003589,9,"2025-09-27T19:30:52.504",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071619,1759001452513,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.513",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071620,1759001452523,"fUST",-408.75971242,0.0003589,9,"2025-09-27T19:30:52.523",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071621,1759001452532,"fUST",-481.45962989,0.0003589,9,"2025-09-27T19:30:52.532",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071622,1759001452541,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.541",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071623,1759001452550,"fUST",-499.95834411,0.0003589,9,"2025-09-27T19:30:52.550",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071624,1759001452560,"fUST",-211.81346575,0.0003589,9,"2025-09-27T19:30:52.560",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071625,1759001452569,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.569",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071626,1759001452579,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.579",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071627,1759001452589,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.589",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071628,1759001452598,"fUST",-534.72923551,0.0003589,9,"2025-09-27T19:30:52.598",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071629,1759001452609,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.609",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071630,1759001452618,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.618",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071631,1759001452627,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.627",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071632,1759001452636,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.636",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071633,1759001452645,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.645",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071634,1759001452654,"fUST",-186.21430361,0.0003589,9,"2025-09-27T19:30:52.654",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071635,1759001452663,"fUST",-767.92,0.0003589,9,"2025-09-27T19:30:52.663",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071636,1759001452672,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.672",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071637,1759001452682,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.682",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071638,1759001452691,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.691",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071639,1759001452699,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.699",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071640,1759001452709,"fUST",-817.56,0.0003589,9,"2025-09-27T19:30:52.709",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071641,1759001452718,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.718",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071642,1759001452727,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.727",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071643,1759001452736,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.736",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071644,1759001452745,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.745",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071645,1759001452754,"fUST",-795.17,0.0003589,9,"2025-09-27T19:30:52.754",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071646,1759001452763,"fUST",-633.31,0.0003589,9,"2025-09-27T19:30:52.763",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071647,1759001452772,"fUST",-627.65,0.0003589,9,"2025-09-27T19:30:52.772",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071648,1759001452782,"fUST",-433.16710041,0.0003589,9,"2025-09-27T19:30:52.782",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071649,1759001452791,"fUST",-677.92,0.0003589,9,"2025-09-27T19:30:52.791",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071650,1759001452800,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.800",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071651,1759001452809,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.809",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071652,1759001452819,"fUST",-195.80186018,0.0003589,9,"2025-09-27T19:30:52.819",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071653,1759001452829,"fUST",-1543.33,0.0003589,9,"2025-09-27T19:30:52.829",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071654,1759001452838,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.838",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071655,1759001452847,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.847",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071656,1759001452857,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.857",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071657,1759001452867,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.867",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071658,1759001452876,"fUST",-805.68,0.0003589,9,"2025-09-27T19:30:52.876",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071659,1759001452885,"fUST",-714.86,0.0003589,9,"2025-09-27T19:30:52.885",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071660,1759001452894,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.894",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071661,1759001452903,"fUST",-524.33,0.0003589,9,"2025-09-27T19:30:52.903",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071662,1759001452912,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.912",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071663,1759001452921,"fUST",-489.21819823,0.0003589,9,"2025-09-27T19:30:52.921",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071664,1759001452930,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.930",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071665,1759001452939,"fUST",-683.32,0.0003589,9,"2025-09-27T19:30:52.939",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071666,1759001452949,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.949",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071667,1759001452959,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.959",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071668,1759001452969,"fUST",-1000.0,0.0003589,9,"2025-09-27T19:30:52.969",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071669,1759001452978,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.978",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071670,1759001452987,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.987",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071671,1759001452996,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:52.996",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071672,1759001453006,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.006",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071673,1759001453015,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.015",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071674,1759001453024,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.024",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071675,1759001453034,"fUST",-925.32,0.0003589,9,"2025-09-27T19:30:53.034",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071676,1759001453043,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.043",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071677,1759001453052,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.052",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071678,1759001453062,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.062",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071679,1759001453071,"fUST",-668.69,0.0003589,9,"2025-09-27T19:30:53.071",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071680,1759001453081,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.081",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071681,1759001453091,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.091",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071682,1759001453100,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.100",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071683,1759001453109,"fUST",-603.53,0.0003589,9,"2025-09-27T19:30:53.109",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071684,1759001453118,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.118",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071685,1759001453128,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.128",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071686,1759001453137,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.137",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071687,1759001453146,"fUST",-595.06,0.0003589,9,"2025-09-27T19:30:53.146",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071688,1759001453155,"fUST",-570.26,0.0003589,9,"2025-09-27T19:30:53.155",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071689,1759001453164,"fUST",-487.23544987,0.0003589,9,"2025-09-27T19:30:53.164",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071690,1759001453173,"fUST",-910.59,0.0003589,9,"2025-09-27T19:30:53.173",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071691,1759001453183,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.183",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071692,1759001453192,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.192",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071693,1759001453201,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.201",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071694,1759001453210,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.210",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071695,1759001453219,"fUST",-621.28,0.0003589,9,"2025-09-27T19:30:53.219",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071696,1759001453229,"fUST",-513.82,0.0003589,9,"2025-09-27T19:30:53.229",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071697,1759001453239,"fUST",-276.13964329,0.0003589,9,"2025-09-27T19:30:53.239",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071698,1759001453248,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.248",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071699,1759001453257,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.257",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071700,1759001453267,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.267",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071701,1759001453275,"fUST",-3654.21,0.0003589,9,"2025-09-27T19:30:53.275",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071702,1759001453284,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.284",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071703,1759001453294,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.294",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071704,1759001453303,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.303",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071705,1759001453312,"fUST",-518.72297874,0.0003589,9,"2025-09-27T19:30:53.312",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071706,1759001453322,"fUST",-960.8,0.0003589,9,"2025-09-27T19:30:53.322",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071707,1759001453331,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.331",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071708,1759001453340,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.340",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071709,1759001453349,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.349",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071710,1759001453358,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.358",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071711,1759001453367,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.367",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071712,1759001453377,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.377",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071713,1759001453386,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.386",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071714,1759001453395,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.395",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071715,1759001453405,"fUST",-489.2834207,0.0003589,9,"2025-09-27T19:30:53.405",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071716,1759001453415,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.415",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071717,1759001453424,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.424",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071718,1759001453434,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.434",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071719,1759001453443,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.443",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071720,1759001453452,"fUST",-945.87,0.0003589,9,"2025-09-27T19:30:53.452",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071721,1759001453461,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.461",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071722,1759001453471,"fUST",-513.74,0.0003589,9,"2025-09-27T19:30:53.471",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071723,1759001453481,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.481",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071724,1759001453490,"fUST",-786.81,0.0003589,9,"2025-09-27T19:30:53.490",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071725,1759001453499,"fUST",-482.31,0.0003589,9,"2025-09-27T19:30:53.499",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071726,1759001453509,"fUST",-697.47,0.0003589,9,"2025-09-27T19:30:53.509",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071727,1759001453518,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.518",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071728,1759001453528,"fUST",-564.83,0.0003589,9,"2025-09-27T19:30:53.528",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071729,1759001453539,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.539",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071730,1759001453548,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.548",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071731,1759001453558,"fUST",-1357.68,0.0003589,9,"2025-09-27T19:30:53.558",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071732,1759001453568,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.568",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071733,1759001453578,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.578",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071734,1759001453588,"fUST",-1005.05,0.0003589,9,"2025-09-27T19:30:53.588",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071735,1759001453603,"fUST",-487.9645948,0.0003589,9,"2025-09-27T19:30:53.603",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071736,1759001453613,"fUST",-944.85,0.0003589,9,"2025-09-27T19:30:53.613",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071737,1759001453622,"fUST",-480.0,0.0003589,7,"2025-09-27T19:30:53.622",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071738,1759001453632,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.632",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071739,1759001453641,"fUST",-1081.43,0.0003589,9,"2025-09-27T19:30:53.641",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071740,1759001453650,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.650",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071741,1759001453660,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.660",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071742,1759001453669,"fUST",-538.1700354,0.0003589,9,"2025-09-27T19:30:53.669",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071743,1759001453678,"fUST",-524.54646232,0.0003589,9,"2025-09-27T19:30:53.678",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071744,1759001453688,"fUST",-627.96,0.0003589,9,"2025-09-27T19:30:53.688",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071745,1759001453697,"fUST",-569.64,0.0003589,9,"2025-09-27T19:30:53.697",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071746,1759001453707,"fUST",-483.95945392,0.0003589,9,"2025-09-27T19:30:53.707",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071747,1759001453717,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.717",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071748,1759001453726,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.726",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071749,1759001453735,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.735",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071750,1759001453745,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.745",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071751,1759001453755,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.755",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071752,1759001453764,"fUST",-488.27957429,0.0003589,9,"2025-09-27T19:30:53.764",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071753,1759001453774,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.774",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071754,1759001453783,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.783",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071755,1759001453792,"fUST",-1541.13545661,0.0003589,9,"2025-09-27T19:30:53.792",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071756,1759001453825,"fUST",-360.69454339,0.0003589,9,"2025-09-27T19:30:53.825",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071757,1759001453834,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.834",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071758,1759001453844,"fUST",-1137.16,0.0003589,9,"2025-09-27T19:30:53.844",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071759,1759001453853,"fUST",-480.0,0.0003589,9,"2025-09-27T19:30:53.853",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071760,1759001453863,"fUST",-25.20710377,0.0003589,9,"2025-09-27T19:30:53.863",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071761,1759001454504,"fUST",-556.74289623,0.0003589,9,"2025-09-27T19:30:54.504",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071762,1759001454514,"fUST",-273.89660377,0.0003589,9,"2025-09-27T19:30:54.514",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071763,1759001731322,"fUST",4523.88948257,0.00024,2,"2025-09-27T19:35:31.322",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071764,1759001731343,"fUST",5138.81051743,0.00024,2,"2025-09-27T19:35:31.343",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071765,1759001771426,"fUST",577.4371652,0.00023951,2,"2025-09-27T19:36:11.426",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071766,1759001840720,"fUST",255.606757,0.00024027,2,"2025-09-27T19:37:20.720",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071767,1759001882496,"fUST",1014.0,0.0002,2,"2025-09-27T19:38:02.496",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071768,1759002390121,"fUST",-174.00897462,0.00024845,2,"2025-09-27T19:46:30.121",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071769,1759002390142,"fUST",-9.65566796,0.00024846,2,"2025-09-27T19:46:30.142",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071770,1759002545074,"fUST",-169.86856713,0.000248,2,"2025-09-27T19:49:05.074",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071771,1759002545095,"fUST",-178.47022185,0.00024846,2,"2025-09-27T19:49:05.095",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071810,1759002632519,"fUST",-500.0,0.000249,2,"2025-09-27T19:50:32.519",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071811,1759002632529,"fUST",-300.0,0.00024942,2,"2025-09-27T19:50:32.529",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071812,1759002632538,"fUST",-300.0,0.00024942,2,"2025-09-27T19:50:32.538",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071813,1759002632547,"fUST",-300.0,0.00024942,2,"2025-09-27T19:50:32.547",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071814,1759002632557,"fUST",-300.0,0.00024942,2,"2025-09-27T19:50:32.557",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071815,1759002632567,"fUST",-254.0,0.00024942,2,"2025-09-27T19:50:32.567",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071816,1759002632576,"fUST",-1200.0,0.00024942,2,"2025-09-27T19:50:32.576",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071817,1759002632585,"fUST",-221.46368921,0.00024943,2,"2025-09-27T19:50:32.585",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071818,1759002632594,"fUST",-335.35054392,0.00024943,2,"2025-09-27T19:50:32.594",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071819,1759002632603,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.603",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071820,1759002632612,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.612",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071821,1759002632621,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.621",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071822,1759002632630,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.630",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071823,1759002632639,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.639",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071824,1759002632649,"fUST",-116.48259986,0.00024943,2,"2025-09-27T19:50:32.649",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071825,1759002632660,"fUST",-383.51740014,0.00024943,2,"2025-09-27T19:50:32.660",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071826,1759002632670,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.670",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071827,1759002632679,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.679",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071828,1759002632688,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.688",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071829,1759002632698,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.698",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071830,1759002632707,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.707",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071831,1759002632717,"fUST",-404.07079103,0.00024943,2,"2025-09-27T19:50:32.717",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071832,1759002632726,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.726",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071833,1759002632736,"fUST",-200.71321093,0.00024943,2,"2025-09-27T19:50:32.736",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071834,1759002632745,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.745",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071835,1759002632754,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.754",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071836,1759002632764,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.764",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071837,1759002632773,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.773",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071838,1759002632782,"fUST",-443.21277712,0.00024943,2,"2025-09-27T19:50:32.782",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071839,1759002632791,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.791",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071840,1759002632800,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.800",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071841,1759002632810,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.810",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071842,1759002632820,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.820",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071843,1759002632828,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.828",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071844,1759002632841,"fUST",-360.69258314,0.00024943,2,"2025-09-27T19:50:32.841",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071845,1759002632851,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.851",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071846,1759002632860,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.860",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071847,1759002632869,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.869",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071848,1759002632878,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.878",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071849,1759002632887,"fUST",-511.94652718,0.00024943,2,"2025-09-27T19:50:32.887",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071850,1759002632898,"fUST",-483.06671046,0.00024943,2,"2025-09-27T19:50:32.898",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071851,1759002632910,"fUST",-16.93328954,0.00024943,2,"2025-09-27T19:50:32.910",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071852,1759002632919,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.919",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071853,1759002632928,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.928",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071854,1759002632938,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.938",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071855,1759002632947,"fUST",-163.13451047,0.00024943,2,"2025-09-27T19:50:32.947",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071856,1759002632958,"fUST",-336.86548953,0.00024943,2,"2025-09-27T19:50:32.958",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071857,1759002632967,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.967",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071858,1759002632976,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.976",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071859,1759002632986,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:32.986",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071860,1759002632997,"fUST",-238.00548829,0.00024943,2,"2025-09-27T19:50:32.997",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071861,1759002633012,"fUST",-261.99451171,0.00024943,2,"2025-09-27T19:50:33.012",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071862,1759002633022,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.022",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071863,1759002633031,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.031",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071864,1759002633041,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.041",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071865,1759002633049,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.049",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071866,1759002633059,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.059",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071867,1759002633068,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.068",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071868,1759002633078,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.078",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071869,1759002633087,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.087",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071870,1759002633097,"fUST",-608.87220039,0.00024943,2,"2025-09-27T19:50:33.097",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071871,1759002633107,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.107",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071872,1759002633116,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.116",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071873,1759002633126,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.126",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071874,1759002633135,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.135",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071875,1759002633145,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.145",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071876,1759002633156,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.156",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071877,1759002633166,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.166",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071878,1759002633175,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.175",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071879,1759002633184,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.184",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071880,1759002633413,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.413",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071881,1759002633428,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.428",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071882,1759002633437,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.437",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071883,1759002633447,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.447",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071884,1759002633456,"fUST",-500.0,0.00024943,2,"2025-09-27T19:50:33.456",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071885,1759002633465,"fUST",-300.0,0.00024943,2,"2025-09-27T19:50:33.465",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071886,1759002633475,"fUST",-1200.0,0.00024943,2,"2025-09-27T19:50:33.475",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071887,1759002633484,"fUST",-25630.34474284,0.00024944,2,"2025-09-27T19:50:33.484",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071888,1759002638364,"fUST",-14581.2190682,0.00024944,2,"2025-09-27T19:50:38.364",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071890,1759002638419,"fUST",-6427.62611293,0.00024944,2,"2025-09-27T19:50:38.419",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071891,1759002638526,"fUST",-3360.81007603,0.00024944,2,"2025-09-27T19:50:38.526",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071892,1759002638536,"fUST",-500.0,0.00024951,2,"2025-09-27T19:50:38.536",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071893,1759002638547,"fUST",-336.14506797,0.00025,2,"2025-09-27T19:50:38.547",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071894,1759002638556,"fUST",-500.0,0.00025,2,"2025-09-27T19:50:38.556",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071895,1759002638566,"fUST",-500.0,0.00025,2,"2025-09-27T19:50:38.566",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071896,1759002638576,"fUST",-164.86530717,0.00025,2,"2025-09-27T19:50:38.576",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071897,1759002638585,"fUST",-279.08946205,0.00025,2,"2025-09-27T19:50:38.585",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071898,1759002638596,"fUST",-500.0,0.00025548,2,"2025-09-27T19:50:38.596",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071899,1759002638606,"fUST",-170.05396107,0.00025996,2,"2025-09-27T19:50:38.606",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071900,1759002638616,"fUST",-1200.0,0.00027023,2,"2025-09-27T19:50:38.616",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071901,1759002638626,"fUST",-160.443,0.00027263,16,"2025-09-27T19:50:38.626",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071902,1759002638636,"fUST",-1000.0,0.00029932,30,"2025-09-27T19:50:38.636",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071903,1759002638646,"fUST",-100000.0,0.0002999,2,"2025-09-27T19:50:38.646",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071904,1759002638655,"fUST",-91054.84597646,0.0003122,2,"2025-09-27T19:50:38.655",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071923,1759002640418,"fUST",-5278.20527683,0.0003122,2,"2025-09-27T19:50:40.418",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071925,1759002640429,"fUST",-561.30984265,0.0003122,2,"2025-09-27T19:50:40.429",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071931,1759002640473,"fUST",-55269.34526782,0.0003122,2,"2025-09-27T19:50:40.473",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071933,1759002640484,"fUST",-2069.67813941,0.0003122,2,"2025-09-27T19:50:40.484",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388071935,1759002640496,"fUST",-33384.39963844,0.0003122,2,"2025-09-27T19:50:40.496",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072000,1759002643611,"fUST",-15845.03000002,0.0003122,2,"2025-09-27T19:50:43.611",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072001,1759002643717,"fUST",-78580.55344472,0.0003122,2,"2025-09-27T19:50:43.717",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072002,1759002643729,"fUST",-109701.094246,0.0003122,2,"2025-09-27T19:50:43.729",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072003,1759002643741,"fUST",-39837.495296,0.0003122,2,"2025-09-27T19:50:43.741",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072005,1759002643854,"fUST",-401.997424,0.0003122,2,"2025-09-27T19:50:43.854",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072008,1759002643865,"fUST",-3752.67829423,0.0003122,2,"2025-09-27T19:50:43.865",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072011,1759002643875,"fUST",-1400.3687712,0.0003122,2,"2025-09-27T19:50:43.875",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072013,1759002643891,"fUST",-381.99838222,0.0003122,2,"2025-09-27T19:50:43.891",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072015,1759002643900,"fUST",-528.158751,0.00032877,2,"2025-09-27T19:50:43.900",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072016,1759002643909,"fUST",-356.612392,0.00033252,10,"2025-09-27T19:50:43.909",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072017,1759002643919,"fUST",-283.88846547,0.00033829,2,"2025-09-27T19:50:43.919",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072018,1759002643928,"fUST",-2815.25436938,0.00033949,2,"2025-09-27T19:50:43.928",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072019,1759002643938,"fUST",-18804.9431319,0.0003396,2,"2025-09-27T19:50:43.938",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072026,1759002646600,"fUST",-20683.86118776,0.0003396,2,"2025-09-27T19:50:46.600",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072027,1759002646655,"fUST",-1329.24590134,0.0003396,2,"2025-09-27T19:50:46.655",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072028,1759002646665,"fUST",-1000.0,0.0003397,2,"2025-09-27T19:50:46.665",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072029,1759002646676,"fUST",-961.95027083,0.0003397,2,"2025-09-27T19:50:46.676",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072030,1759002646688,"fUST",-38.04972917,0.0003397,2,"2025-09-27T19:50:46.688",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072031,1759002646698,"fUST",-1000.0,0.0003397,2,"2025-09-27T19:50:46.698",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072032,1759002646708,"fUST",-362.9692544,0.0003397,2,"2025-09-27T19:50:46.708",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072033,1759002646724,"fUST",-719.90575778,0.0003397,2,"2025-09-27T19:50:46.724",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072034,1759002646733,"fUST",-15.14388536,0.0003397,2,"2025-09-27T19:50:46.733",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072035,1759002646761,"fUST",-485.63691403,0.0003397,2,"2025-09-27T19:50:46.761",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072037,1759002690891,"fUST",-300.0,0.00024941,2,"2025-09-27T19:51:30.891",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072038,1759002690932,"fUST",-234.74538075,0.00024942,2,"2025-09-27T19:51:30.932",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072039,1759002690969,"fUST",-155.02458245,0.00024942,2,"2025-09-27T19:51:30.969",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072040,1759002691001,"fUST",-262.2991759,0.00024942,2,"2025-09-27T19:51:31.001",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072041,1759002691033,"fUST",-334.66072524,0.00024942,2,"2025-09-27T19:51:31.033",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072042,1759002691064,"fUST",-500.0,0.00024942,2,"2025-09-27T19:51:31.064",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072043,1759002691095,"fUST",-500.0,0.00024942,2,"2025-09-27T19:51:31.095",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072044,1759002691126,"fUST",-500.0,0.00024942,2,"2025-09-27T19:51:31.126",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072045,1759002691158,"fUST",-500.0,0.00024942,2,"2025-09-27T19:51:31.158",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072046,1759002691190,"fUST",-440.88722004,0.00024942,2,"2025-09-27T19:51:31.190",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072047,1759002691222,"fUST",-500.0,0.00024942,2,"2025-09-27T19:51:31.222",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072048,1759002691253,"fUST",-371.84525027,0.00024942,2,"2025-09-27T19:51:31.253",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072049,1759002691284,"fUST",-500.0,0.00024942,2,"2025-09-27T19:51:31.284",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072050,1759002691314,"fUST",-420.07127771,0.00024942,2,"2025-09-27T19:51:31.314",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072051,1759002691335,"fUST",-300.0,0.00024942,2,"2025-09-27T19:51:31.335",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072052,1759002691356,"fUST",-200.0,0.00024942,2,"2025-09-27T19:51:31.356",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072053,1759002691366,"fUST",-34.74538075,0.00024942,2,"2025-09-27T19:51:31.366",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072054,1759002691377,"fUST",-155.02458245,0.00024942,2,"2025-09-27T19:51:31.377",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072055,1759002691397,"fUST",-262.2991759,0.00024942,2,"2025-09-27T19:51:31.397",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072056,1759002691413,"fUST",-47.9308609,0.00024942,2,"2025-09-27T19:51:31.413",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072057,1759002691423,"fUST",-286.72986434,0.00024942,2,"2025-09-27T19:51:31.423",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072058,1759002691434,"fUST",-500.0,0.00024942,2,"2025-09-27T19:51:31.434",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072059,1759002691445,"fUST",-500.0,0.00024942,2,"2025-09-27T19:51:31.445",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072060,1759002691464,"fUST",-500.0,0.00024942,2,"2025-09-27T19:51:31.464",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072061,1759002691479,"fUST",-500.0,0.00024942,2,"2025-09-27T19:51:31.479",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072062,1759002691494,"fUST",-440.88722004,0.00024942,2,"2025-09-27T19:51:31.494",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072063,1759002691505,"fUST",-500.0,0.00024942,2,"2025-09-27T19:51:31.505",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072064,1759002691524,"fUST",-371.84525027,0.00024942,2,"2025-09-27T19:51:31.524",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072065,1759002691543,"fUST",-500.0,0.00024942,2,"2025-09-27T19:51:31.543",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072066,1759002691558,"fUST",-420.07127771,0.00024942,2,"2025-09-27T19:51:31.558",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072067,1759002691573,"fUST",-160.93277528,0.00024942,2,"2025-09-27T19:51:31.573",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072069,1759002896166,"fUST",-357.73279053,0.0002494,2,"2025-09-27T19:54:56.166",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072070,1759002896194,"fUST",-574.4991759,0.0002494,2,"2025-09-27T19:54:56.194",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072071,1759002896221,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.221",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072072,1759002896251,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.251",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072073,1759002896279,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.279",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072074,1759002896306,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.306",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072075,1759002896335,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.335",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072076,1759002896364,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.364",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072077,1759002896394,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.394",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072078,1759002896421,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.421",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072079,1759002896582,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.582",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072080,1759002896611,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.611",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072081,1759002896640,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.640",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072082,1759002896668,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.668",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072083,1759002896696,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.696",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072084,1759002896725,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.725",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072085,1759002896753,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.753",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072086,1759002896781,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.781",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072087,1759002896809,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.809",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072088,1759002896837,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.837",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072089,1759002896974,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:56.974",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072090,1759002897002,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.002",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072091,1759002897032,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.032",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072092,1759002897059,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.059",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072093,1759002897086,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.086",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072094,1759002897113,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.113",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072095,1759002897141,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.141",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072096,1759002897169,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.169",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072097,1759002897198,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.198",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072098,1759002897228,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.228",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072099,1759002897385,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.385",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072100,1759002897414,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.414",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072101,1759002897442,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.442",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072102,1759002897470,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.470",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072103,1759002897499,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.499",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072104,1759002897529,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.529",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072105,1759002897559,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.559",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072106,1759002897589,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.589",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072107,1759002897619,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.619",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072108,1759002897648,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.648",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072109,1759002897786,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.786",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072110,1759002897815,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.815",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072111,1759002897844,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.844",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072112,1759002897872,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.872",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072113,1759002897900,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.900",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072114,1759002897929,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.929",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072115,1759002897960,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:57.960",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072116,1759002897994,"fUST",-226.31757964,0.0002494,2,"2025-09-27T19:54:57.994",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072117,1759002898023,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:58.023",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072118,1759002898052,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:58.052",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072119,1759002898084,"fUST",-47.37484072,0.0002494,2,"2025-09-27T19:54:58.084",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072120,1759002898225,"fUST",-452.62515928,0.0002494,2,"2025-09-27T19:54:58.225",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072121,1759002898251,"fUST",-650.0,0.0002494,2,"2025-09-27T19:54:58.251",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072122,1759002898279,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:58.279",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072123,1759002898306,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:58.306",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072124,1759002898333,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:58.333",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072125,1759002898360,"fUST",-500.0,0.0002494,2,"2025-09-27T19:54:58.360",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072127,1759002919705,"fUST",428.05150019,0.00025205,14,"2025-09-27T19:55:19.705",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072128,1759003013919,"fUST",5427.7419955,0.0002394,2,"2025-09-27T19:56:53.919",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072129,1759003046106,"fUST",-5000.0,0.00024593,2,"2025-09-27T19:57:26.106",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072131,1759003138918,"fUST",255.606757,0.00023939,2,"2025-09-27T19:58:58.918",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072132,1759003146297,"fUST",-5000.0,0.00024442,2,"2025-09-27T19:59:06.297",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072133,1759003156464,"fUST",0.01,0.00024442,2,"2025-09-27T19:59:16.464",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072134,1759003156486,"fUST",4571.93849981,0.00024442,2,"2025-09-27T19:59:16.486",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072135,1759003344706,"fUST",188.8074636,0.00023719,2,"2025-09-27T20:02:24.706",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072136,1759003346621,"fUST",-5000.0,0.00024441,2,"2025-09-27T20:02:26.621",0.00033214999999999997,33.92,0.8982075929872531,549831192.3534904]
[388072142,1759003507158,"fUST",151.0,0.0003325,120,"2025-09-27T20:05:07.158",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072143,1759003507351,"fUST",500.0,0.0003325,120,"2025-09-27T20:05:07.351",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072144,1759003507796,"fUST",151.0,0.0003325,120,"2025-09-27T20:05:07.796",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072145,1759003508018,"fUST",500.0,0.0003325,120,"2025-09-27T20:05:08.018",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072146,1759003508415,"fUST",151.0,0.0003325,111,"2025-09-27T20:05:08.415",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072147,1759003508657,"fUST",500.0,0.0003325,111,"2025-09-27T20:05:08.657",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072148,1759003509998,"fUST",500.0,0.0003325,120,"2025-09-27T20:05:09.998",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072149,1759003510707,"fUST",500.0,0.0003325,120,"2025-09-27T20:05:10.707",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072150,1759003511324,"fUST",500.0,0.0003325,120,"2025-09-27T20:05:11.324",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072151,1759003511864,"fUST",17940.1,0.0003325,120,"2025-09-27T20:05:11.864",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072152,1759003512508,"fUST",18603.8837,0.0003325,120,"2025-09-27T20:05:12.508",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072153,1759003513143,"fUST",19292.2273969,0.0003325,111,"2025-09-27T20:05:13.143",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072154,1759003514385,"fUST",20746.26328358,0.0003325,120,"2025-09-27T20:05:14.385",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072158,1759003807332,"fUST",500.0,0.0003325,120,"2025-09-27T20:10:07.332",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072159,1759003808158,"fUST",500.0,0.0003325,120,"2025-09-27T20:10:08.158",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072160,1759003808621,"fUST",500.0,0.0003325,111,"2025-09-27T20:10:08.621",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072161,1759003809979,"fUST",500.0,0.0003325,120,"2025-09-27T20:10:09.979",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072162,1759003810203,"fUST",151.0,0.0003325,120,"2025-09-27T20:10:10.203",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072163,1759003810641,"fUST",500.0,0.0003325,120,"2025-09-27T20:10:10.641",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072164,1759003810877,"fUST",151.0,0.0003325,120,"2025-09-27T20:10:10.877",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072165,1759003811286,"fUST",500.0,0.0003325,120,"2025-09-27T20:10:11.286",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072166,1759003821164,"fUST",17940.1,0.0003325,120,"2025-09-27T20:10:21.164",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072188,1759003832654,"fUST",-200.0,0.00024658,15,"2025-09-27T20:10:32.654",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072190,1759003832663,"fUST",-145.14978172,0.00024672,2,"2025-09-27T20:10:32.663",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072209,1759003832795,"fUST",-57.09043749,0.00024672,2,"2025-09-27T20:10:32.795",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072211,1759003832810,"fUST",-797.75978079,0.00024672,2,"2025-09-27T20:10:32.810",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072213,1759003832819,"fUST",-1000.0,0.00024672,2,"2025-09-27T20:10:32.819",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072215,1759003832829,"fUST",-1000.0,0.00024672,2,"2025-09-27T20:10:32.829",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072217,1759003832838,"fUST",-1000.0,0.00024672,2,"2025-09-27T20:10:32.838",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072219,1759003832847,"fUST",-505.65376945,0.00024672,2,"2025-09-27T20:10:32.847",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072221,1759003832856,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.856",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072223,1759003832865,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.865",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072225,1759003832875,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.875",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072227,1759003832884,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.884",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072229,1759003832893,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.893",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072231,1759003832902,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.902",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072233,1759003832911,"fUST",-353.83157632,0.00024682,2,"2025-09-27T20:10:32.911",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072235,1759003832920,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.920",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072237,1759003832929,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.929",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072238,1759003832938,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.938",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072239,1759003832947,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.947",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072240,1759003832956,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.956",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072241,1759003832965,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.965",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072242,1759003832974,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.974",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072243,1759003832983,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.983",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072244,1759003832992,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:32.992",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072245,1759003833001,"fUST",-193.40649657,0.00024682,2,"2025-09-27T20:10:33.001",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072246,1759003833010,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:33.010",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072247,1759003833020,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:33.020",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072248,1759003833028,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:33.028",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072249,1759003833038,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:33.038",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072250,1759003833047,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:33.047",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072251,1759003833056,"fUST",-524.90430778,0.00024682,2,"2025-09-27T20:10:33.056",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072252,1759003833065,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:33.065",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072253,1759003833075,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:33.075",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072254,1759003833084,"fUST",-500.0,0.00024682,2,"2025-09-27T20:10:33.084",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072255,1759003833094,"fUST",-300.0,0.00024683,2,"2025-09-27T20:10:33.094",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072256,1759003833103,"fUST",-1200.0,0.00024683,2,"2025-09-27T20:10:33.103",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072257,1759003833112,"fUST",-264.22142342,0.00024684,2,"2025-09-27T20:10:33.112",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072258,1759003833122,"fUST",-804.0,0.00024684,2,"2025-09-27T20:10:33.122",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072259,1759003833131,"fUST",-30058.40075029,0.00024685,2,"2025-09-27T20:10:33.131",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072278,1759003838858,"fUST",-456.96266117,0.00024689,2,"2025-09-27T20:10:38.858",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072279,1759003838870,"fUST",-43.03733883,0.00024689,2,"2025-09-27T20:10:38.870",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072280,1759003838879,"fUST",-500.0,0.00024689,2,"2025-09-27T20:10:38.879",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072281,1759003838889,"fUST",-157.26618734,0.000248,2,"2025-09-27T20:10:38.889",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072282,1759003838898,"fUST",-5252.50050343,0.00024813,2,"2025-09-27T20:10:38.898",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072283,1759003838909,"fUST",-1579.13616557,0.00024813,2,"2025-09-27T20:10:38.909",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072284,1759003838919,"fUST",-867.0929532,0.0002494,2,"2025-09-27T20:10:38.919",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072285,1759003838929,"fUST",-165.649326,0.00026966,20,"2025-09-27T20:10:38.929",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072286,1759003838939,"fUST",-160.443,0.00027264,16,"2025-09-27T20:10:38.939",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072287,1759003838948,"fUST",-2724.31619524,0.00027387,2,"2025-09-27T20:10:38.948",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072288,1759003838969,"fUST",-4107.32047376,0.00027387,2,"2025-09-27T20:10:38.969",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072289,1759003838978,"fUST",-867.0929532,0.00027576,2,"2025-09-27T20:10:38.978",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072290,1759003838988,"fUST",-6831.636669,0.00029961,2,"2025-09-27T20:10:38.988",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072291,1759003838997,"fUST",-1000.0,0.00029961,30,"2025-09-27T20:10:38.997",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072292,1759003839008,"fUST",-867.0929532,0.00030212,2,"2025-09-27T20:10:39.008",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072293,1759003839018,"fUST",-43648.1745911,0.00030674,2,"2025-09-27T20:10:39.018",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072294,1759003839028,"fUST",-2674.49165091,0.00030674,2,"2025-09-27T20:10:39.028",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072295,1759003839037,"fUST",-2834.7016616,0.00030684,2,"2025-09-27T20:10:39.037",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072296,1759003839046,"fUST",-8108.9612675,0.00030684,2,"2025-09-27T20:10:39.046",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072297,1759003839056,"fUST",-500.0,0.00030684,2,"2025-09-27T20:10:39.056",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072298,1759003839065,"fUST",-326.53,0.00030847,2,"2025-09-27T20:10:39.065",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072299,1759003839074,"fUST",-1000.0,0.0003122,14,"2025-09-27T20:10:39.074",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072300,1759003839084,"fUST",-6831.636669,0.00032534,2,"2025-09-27T20:10:39.084",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072301,1759003839093,"fUST",-867.0929532,0.00032848,2,"2025-09-27T20:10:39.093",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072302,1759003839103,"fUST",-501.750813,0.00032877,2,"2025-09-27T20:10:39.103",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072303,1759003839112,"fUST",-189.3309625,0.0003325,30,"2025-09-27T20:10:39.112",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072304,1759003839122,"fUST",-151.0,0.0003325,30,"2025-09-27T20:10:39.122",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072305,1759003839131,"fUST",-500.0,0.0003325,30,"2025-09-27T20:10:39.131",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072306,1759003839141,"fUST",-151.81729377,0.0003325,10,"2025-09-27T20:10:39.141",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072307,1759003839150,"fUST",-500.0,0.0003325,30,"2025-09-27T20:10:39.150",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072308,1759003839160,"fUST",-151.0,0.0003325,30,"2025-09-27T20:10:39.160",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072309,1759003839170,"fUST",-500.0,0.0003325,41,"2025-09-27T20:10:39.170",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072310,1759003839179,"fUST",-500.0,0.0003325,10,"2025-09-27T20:10:39.179",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072311,1759003839189,"fUST",-500.0,0.0003325,10,"2025-09-27T20:10:39.189",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072312,1759003839199,"fUST",-500.0,0.0003325,10,"2025-09-27T20:10:39.199",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072313,1759003839208,"fUST",-500.0,0.0003325,10,"2025-09-27T20:10:39.208",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072314,1759003839218,"fUST",-166.28049624,0.0003325,10,"2025-09-27T20:10:39.218",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072315,1759003839228,"fUST",-500.0,0.0003325,10,"2025-09-27T20:10:39.228",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072316,1759003839238,"fUST",-500.0,0.0003325,10,"2025-09-27T20:10:39.238",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072317,1759003839247,"fUST",-500.0,0.0003325,10,"2025-09-27T20:10:39.247",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072318,1759003839257,"fUST",-17300.0,0.0003325,30,"2025-09-27T20:10:39.257",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072319,1759003839267,"fUST",-154.03,0.00033256,3,"2025-09-27T20:10:39.267",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072320,1759003839276,"fUST",-462.13,0.00033256,3,"2025-09-27T20:10:39.276",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072321,1759003839285,"fUST",-1491.0,0.0003345,2,"2025-09-27T20:10:39.285",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072322,1759003839294,"fUST",-1491.0,0.0003345,2,"2025-09-27T20:10:39.294",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072323,1759003839303,"fUST",-1491.0,0.0003345,2,"2025-09-27T20:10:39.303",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072324,1759003839314,"fUST",-1491.0,0.0003345,2,"2025-09-27T20:10:39.314",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072325,1759003839324,"fUST",-1491.0,0.0003345,2,"2025-09-27T20:10:39.324",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072326,1759003839334,"fUST",-519.26763241,0.00033773,2,"2025-09-27T20:10:39.334",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072327,1759003839343,"fUST",-4956.54869265,0.00033773,2,"2025-09-27T20:10:39.343",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072328,1759003839353,"fUST",-81052.45841537,0.0003387,2,"2025-09-27T20:10:39.353",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072355,1759003840670,"fUST",-76579.9366582,0.0003387,2,"2025-09-27T20:10:40.670",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072389,1759003843864,"fUST",-594.29495577,0.0003387,2,"2025-09-27T20:10:43.864",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072390,1759003843875,"fUST",-2239.81929005,0.0003387,2,"2025-09-27T20:10:43.875",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072391,1759003843886,"fUST",-1022.66213513,0.0003387,2,"2025-09-27T20:10:43.886",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072392,1759003843897,"fUST",-863.25999999,0.0003387,2,"2025-09-27T20:10:43.897",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072393,1759003843908,"fUST",-810.59189696,0.0003387,2,"2025-09-27T20:10:43.908",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072395,1759003844218,"fUST",-17757.17577152,0.0003387,2,"2025-09-27T20:10:44.218",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072396,1759003844229,"fUST",-7776.70087273,0.0003387,2,"2025-09-27T20:10:44.229",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072413,1759003846799,"fUST",-50277.92621576,0.0003387,2,"2025-09-27T20:10:46.799",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072420,1759003846853,"fUST",-668.03421671,0.0003387,2,"2025-09-27T20:10:46.853",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072426,1759003846907,"fUST",-1870.93916665,0.0003387,2,"2025-09-27T20:10:46.907",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072428,1759003846919,"fUST",-20375.24795116,0.0003387,2,"2025-09-27T20:10:46.919",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072430,1759003846928,"fUST",-2611.09951724,0.0003387,2,"2025-09-27T20:10:46.928",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072432,1759003846940,"fUST",-650.998744,0.0003387,2,"2025-09-27T20:10:46.940",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072504,1759004612007,"fUST",-1000.0,0.00032182,30,"2025-09-27T20:23:32.007",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072505,1759004612029,"fUST",-155.44912711,0.00033,90,"2025-09-27T20:23:32.029",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072506,1759004612047,"fUST",-160.443,0.00033145,34,"2025-09-27T20:23:32.047",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072507,1759004612067,"fUST",-2107.37413033,0.00033252,60,"2025-09-27T20:23:32.067",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072508,1759004612084,"fUST",-189.1051805,0.00034247,30,"2025-09-27T20:23:32.084",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072509,1759004612102,"fUST",-586.5092015,0.00034247,30,"2025-09-27T20:23:32.102",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072510,1759004612119,"fUST",-488.91484129,0.00035068,120,"2025-09-27T20:23:32.119",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072511,1759004612137,"fUST",-47737.19357423,0.0003543,30,"2025-09-27T20:23:32.137",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072512,1759004612157,"fUST",-189.3309625,0.00035615,30,"2025-09-27T20:23:32.157",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072513,1759004612193,"fUST",-500.0,0.00035616,90,"2025-09-27T20:23:32.193",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072514,1759004612230,"fUST",-189.3309625,0.0003579,30,"2025-09-27T20:23:32.230",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072515,1759004612252,"fUST",-151.0,0.00035873,30,"2025-09-27T20:23:32.252",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072516,1759004612276,"fUST",-151.0,0.00035873,30,"2025-09-27T20:23:32.276",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072517,1759004612298,"fUST",-151.0,0.00035873,30,"2025-09-27T20:23:32.298",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072518,1759004612320,"fUST",-151.0,0.00035873,30,"2025-09-27T20:23:32.320",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072519,1759004612341,"fUST",-204.90934614,0.00035873,30,"2025-09-27T20:23:32.341",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072520,1759004612370,"fUST",-151.0,0.0003589,30,"2025-09-27T20:23:32.370",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072521,1759004612397,"fUST",-500.0,0.0003589,90,"2025-09-27T20:23:32.397",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072522,1759004612426,"fUST",-151.0,0.0003589,30,"2025-09-27T20:23:32.426",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072523,1759004612453,"fUST",-151.0,0.0003589,30,"2025-09-27T20:23:32.453",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072524,1759004612476,"fUST",-151.0,0.0003589,30,"2025-09-27T20:23:32.476",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072525,1759004612501,"fUST",-216.204047,0.0003589,30,"2025-09-27T20:23:32.501",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072526,1759004612524,"fUST",-216.204047,0.0003589,30,"2025-09-27T20:23:32.524",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072527,1759004612548,"fUST",-216.204047,0.0003589,30,"2025-09-27T20:23:32.548",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072528,1759004612570,"fUST",-216.204043,0.0003589,30,"2025-09-27T20:23:32.570",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072529,1759004612596,"fUST",-151.0,0.0003589,30,"2025-09-27T20:23:32.596",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072530,1759004612627,"fUST",-151.0,0.0003589,30,"2025-09-27T20:23:32.627",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072531,1759004612659,"fUST",-151.0,0.0003589,30,"2025-09-27T20:23:32.659",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072532,1759004612682,"fUST",-305.43627,0.0003589,30,"2025-09-27T20:23:32.682",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072533,1759004612705,"fUST",-305.43627,0.0003589,30,"2025-09-27T20:23:32.705",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072534,1759004612728,"fUST",-305.43627,0.0003589,30,"2025-09-27T20:23:32.728",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072535,1759004612750,"fUST",-305.436274,0.0003589,30,"2025-09-27T20:23:32.750",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072536,1759004612773,"fUST",-151.0,0.0003589,30,"2025-09-27T20:23:32.773",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072537,1759004612796,"fUST",-279.770685,0.0003589,30,"2025-09-27T20:23:32.796",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072538,1759004612821,"fUST",-233.76631357,0.00036164,30,"2025-09-27T20:23:32.821",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072539,1759004612867,"fUST",-500.0,0.00036164,90,"2025-09-27T20:23:32.867",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072540,1759004612930,"fUST",-500.0,0.00036438,90,"2025-09-27T20:23:32.930",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072541,1759004612980,"fUST",-500.0,0.00036712,90,"2025-09-27T20:23:32.980",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072542,1759004613046,"fUST",-500.0,0.00036986,90,"2025-09-27T20:23:33.046",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072543,1759004613114,"fUST",-5000.0,0.00037,120,"2025-09-27T20:23:33.114",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072544,1759004613150,"fUST",-711.76742168,0.00037,120,"2025-09-27T20:23:33.150",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072545,1759004613187,"fUST",-151.0,0.00037007,30,"2025-09-27T20:23:33.187",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072546,1759004613231,"fUST",-500.0,0.0003726,90,"2025-09-27T20:23:33.231",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072547,1759004613297,"fUST",-500.0,0.00037534,90,"2025-09-27T20:23:33.297",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072548,1759004613353,"fUST",-506.12936763,0.00037731,30,"2025-09-27T20:23:33.353",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072549,1759004613396,"fUST",-511.62993574,0.00037808,90,"2025-09-27T20:23:33.396",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072550,1759004613447,"fUST",-201.0,0.0003782,47,"2025-09-27T20:23:33.447",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072551,1759004613475,"fUST",-2272.74600022,0.00038,30,"2025-09-27T20:23:33.475",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072552,1759004613506,"fUST",-200.0,0.00038,120,"2025-09-27T20:23:33.506",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072553,1759004613533,"fUST",-153.00518881,0.00038,120,"2025-09-27T20:23:33.533",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072554,1759004613568,"fUST",-153.00518881,0.00038,120,"2025-09-27T20:23:33.568",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072555,1759004613597,"fUST",-153.00518881,0.00038,120,"2025-09-27T20:23:33.597",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072556,1759004613628,"fUST",-153.00518881,0.00038,120,"2025-09-27T20:23:33.628",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072557,1759004613657,"fUST",-153.00518881,0.00038,120,"2025-09-27T20:23:33.657",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072558,1759004613687,"fUST",-153.00518881,0.00038,120,"2025-09-27T20:23:33.687",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072559,1759004613717,"fUST",-153.00518881,0.00038,120,"2025-09-27T20:23:33.717",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072560,1759004613747,"fUST",-153.00518881,0.00038,120,"2025-09-27T20:23:33.747",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072561,1759004613804,"fUST",-151.0,0.00038106,30,"2025-09-27T20:23:33.804",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072562,1759004613832,"fUST",-153.00518881,0.00038256,120,"2025-09-27T20:23:33.832",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072563,1759004613951,"fUST",-1636.51268398,0.00039,120,"2025-09-27T20:23:33.951",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072564,1759004613988,"fUST",-6000.0,0.00039,60,"2025-09-27T20:23:33.988",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072565,1759004614019,"fUST",-5000.0,0.00039,120,"2025-09-27T20:23:34.019",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072566,1759004614048,"fUST",-233.76631357,0.00039,120,"2025-09-27T20:23:34.048",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072567,1759004614077,"fUST",-189.3309625,0.00039,120,"2025-09-27T20:23:34.077",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072568,1759004614128,"fUST",-151.0,0.00039204,30,"2025-09-27T20:23:34.128",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072569,1759004614175,"fUST",-219.1,0.0003955,30,"2025-09-27T20:23:34.175",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072570,1759004614224,"fUST",-219.1,0.00039894,30,"2025-09-27T20:23:34.224",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072571,1759004614252,"fUST",-10983.02292089,0.0003999,120,"2025-09-27T20:23:34.252",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072572,1759004614280,"fUST",-500.0,0.00039999,31,"2025-09-27T20:23:34.280",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072573,1759004614308,"fUST",-444.44751121,0.00039999,31,"2025-09-27T20:23:34.308",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072574,1759004614335,"fUST",-247.46633081,0.00039999,31,"2025-09-27T20:23:34.335",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072575,1759004614365,"fUST",-380.84039282,0.00039999,31,"2025-09-27T20:23:34.365",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072576,1759004614393,"fUST",-200.0,0.0004,120,"2025-09-27T20:23:34.393",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072577,1759004614419,"fUST",-901092.43486699,0.0004,120,"2025-09-27T20:23:34.419",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072578,1759004625471,"fUST",-151.0,0.0003589,30,"2025-09-27T20:23:45.471",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072579,1759004625745,"fUST",-999849.0,0.0004,120,"2025-09-27T20:23:45.745",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072580,1759004630157,"fUST",-344241.26009353,0.0004,120,"2025-09-27T20:23:50.157",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072581,1759004630181,"fUST",-655758.73990647,0.0004,120,"2025-09-27T20:23:50.181",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072582,1759004634475,"fUST",-172.963238,0.0003589,30,"2025-09-27T20:23:54.475",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072583,1759004634500,"fUST",-172.963238,0.0003589,30,"2025-09-27T20:23:54.500",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072584,1759004634524,"fUST",-172.963238,0.0003589,30,"2025-09-27T20:23:54.524",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072585,1759004634786,"fUST",-638561.53911998,0.0004,120,"2025-09-27T20:23:54.786",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072586,1759004634810,"fUST",-51911.15536345,0.0004,30,"2025-09-27T20:23:54.810",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072587,1759004634836,"fUST",-189.3309625,0.0004,30,"2025-09-27T20:23:54.836",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072588,1759004634872,"fUST",-189.3309625,0.0004,120,"2025-09-27T20:23:54.872",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072589,1759004634899,"fUST",-219.1,0.00040238,30,"2025-09-27T20:23:54.899",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072590,1759004634936,"fUST",-151.0,0.00040303,30,"2025-09-27T20:23:54.936",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072591,1759004634972,"fUST",-219.1,0.00040582,30,"2025-09-27T20:23:54.972",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072592,1759004634996,"fUST",-893.9157479,0.0004063,30,"2025-09-27T20:23:54.996",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072593,1759004635032,"fUST",-219.1,0.00040926,30,"2025-09-27T20:23:55.032",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072594,1759004635065,"fUST",-500.0,0.00041095,120,"2025-09-27T20:23:55.065",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072595,1759004635093,"fUST",-169.0950664,0.00041096,120,"2025-09-27T20:23:55.093",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072596,1759004635117,"fUST",-189.3309625,0.000412,120,"2025-09-27T20:23:55.117",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072597,1759004635140,"fUST",-219.1,0.0004127,120,"2025-09-27T20:23:55.140",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072598,1759004635174,"fUST",-500.0,0.00041369,120,"2025-09-27T20:23:55.174",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072599,1759004635201,"fUST",-151.0,0.00041401,120,"2025-09-27T20:23:55.201",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072600,1759004635225,"fUST",-219.1,0.00041614,120,"2025-09-27T20:23:55.225",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072601,1759004635257,"fUST",-500.0,0.00041643,120,"2025-09-27T20:23:55.257",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072602,1759004635285,"fUST",-200.0,0.00041745,120,"2025-09-27T20:23:55.285",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072603,1759004635316,"fUST",-200.0,0.00041761,120,"2025-09-27T20:23:55.316",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072604,1759004635347,"fUST",-500.0,0.00041917,120,"2025-09-27T20:23:55.347",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072605,1759004635378,"fUST",-219.1,0.00041958,120,"2025-09-27T20:23:55.378",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072606,1759004635402,"fUST",-500.0,0.00041966,30,"2025-09-27T20:23:55.402",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072607,1759004635426,"fUST",-200.0,0.00042,120,"2025-09-27T20:23:55.426",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072608,1759004635452,"fUST",-500.0,0.00042191,120,"2025-09-27T20:23:55.452",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072609,1759004635475,"fUST",-219.1,0.00042302,120,"2025-09-27T20:23:55.475",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072610,1759004635499,"fUST",-500.0,0.00042465,120,"2025-09-27T20:23:55.499",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072611,1759004635523,"fUST",-2000.0,0.000425,32,"2025-09-27T20:23:55.523",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072612,1759004635545,"fUST",-151.0,0.000425,120,"2025-09-27T20:23:55.545",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072613,1759004635569,"fUST",-219.1,0.00042646,120,"2025-09-27T20:23:55.569",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072614,1759004635594,"fUST",-500.0,0.00042739,120,"2025-09-27T20:23:55.594",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072615,1759004635617,"fUST",-219.1,0.0004299,120,"2025-09-27T20:23:55.617",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072616,1759004635640,"fUST",-1500.0,0.00043,120,"2025-09-27T20:23:55.640",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072617,1759004635663,"fUST",-296852.51210077,0.00043,120,"2025-09-27T20:23:55.663",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072618,1759004641783,"fUST",-172.96323,0.0003589,30,"2025-09-27T20:24:01.783",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072619,1759004642104,"fUST",-189.3309625,0.0004,120,"2025-09-27T20:24:02.104",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072620,1759004642128,"fUST",-189.3309625,0.0004,30,"2025-09-27T20:24:02.128",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072621,1759004642208,"fUST",-189.3309625,0.000412,120,"2025-09-27T20:24:02.208",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072622,1759004642231,"fUST",-189.3309625,0.000412,30,"2025-09-27T20:24:02.231",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072623,1759004642299,"fUST",-503147.48789824,0.00043,120,"2025-09-27T20:24:02.299",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072624,1759004642324,"fUST",-500.0,0.00043013,120,"2025-09-27T20:24:02.324",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072625,1759004642350,"fUST",-500.0,0.00043287,120,"2025-09-27T20:24:02.350",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072626,1759004642376,"fUST",-219.1,0.00043334,120,"2025-09-27T20:24:02.376",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072627,1759004642401,"fUST",-65556.65165836,0.000435,120,"2025-09-27T20:24:02.401",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072628,1759004642424,"fUST",-2000.0,0.000435,34,"2025-09-27T20:24:02.424",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072629,1759004642450,"fUST",-500.0,0.00043561,120,"2025-09-27T20:24:02.450",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072630,1759004642474,"fUST",-219.1,0.00043678,120,"2025-09-27T20:24:02.474",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072631,1759004642499,"fUST",-4588.0,0.00043685,120,"2025-09-27T20:24:02.499",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072632,1759004642524,"fUST",-510.0,0.000438,90,"2025-09-27T20:24:02.524",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072633,1759004642548,"fUST",-1000.0,0.00043835,120,"2025-09-27T20:24:02.548",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072634,1759004642572,"fUST",-1000.0,0.00043835,120,"2025-09-27T20:24:02.572",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072635,1759004642597,"fUST",-1000.0,0.00043835,120,"2025-09-27T20:24:02.597",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072636,1759004642622,"fUST",-1000.0,0.00043835,120,"2025-09-27T20:24:02.622",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072637,1759004642647,"fUST",-1000.0,0.00043835,120,"2025-09-27T20:24:02.647",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072638,1759004642687,"fUST",-874.660001,0.00043835,120,"2025-09-27T20:24:02.687",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072639,1759004642715,"fUST",-480.0,0.00043835,120,"2025-09-27T20:24:02.715",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072640,1759004642739,"fUST",-480.0,0.00043835,120,"2025-09-27T20:24:02.739",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072641,1759004642762,"fUST",-1000.0,0.00043835,120,"2025-09-27T20:24:02.762",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072642,1759004642785,"fUST",-1000.0,0.00043835,120,"2025-09-27T20:24:02.785",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072643,1759004642808,"fUST",-1000.0,0.00043835,120,"2025-09-27T20:24:02.808",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072644,1759004642832,"fUST",-1000.0,0.00043835,120,"2025-09-27T20:24:02.832",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072645,1759004642856,"fUST",-663.57095232,0.00043835,120,"2025-09-27T20:24:02.856",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072646,1759004642879,"fUST",-480.0,0.00043835,120,"2025-09-27T20:24:02.879",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072647,1759004642903,"fUST",-480.0,0.00043835,120,"2025-09-27T20:24:02.903",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072648,1759004642926,"fUST",-960.0,0.00043835,120,"2025-09-27T20:24:02.926",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072649,1759004642950,"fUST",-540.86,0.00043835,120,"2025-09-27T20:24:02.950",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072650,1759004642974,"fUST",-500.0,0.00043835,120,"2025-09-27T20:24:02.974",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072651,1759004642997,"fUST",-976.61365638,0.000439,120,"2025-09-27T20:24:02.997",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072652,1759004643026,"fUST",-200.0,0.00044,120,"2025-09-27T20:24:03.026",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072653,1759004643049,"fUST",-219.1,0.00044022,120,"2025-09-27T20:24:03.049",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072654,1759004643073,"fUST",-500.0,0.00044109,120,"2025-09-27T20:24:03.073",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072655,1759004643096,"fUST",-500.0,0.00044175,30,"2025-09-27T20:24:03.096",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072656,1759004643119,"fUST",-219.1,0.00044366,120,"2025-09-27T20:24:03.119",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072657,1759004643144,"fUST",-500.0,0.00044383,120,"2025-09-27T20:24:03.144",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072658,1759004643167,"fUST",-2935.7941592,0.000445,120,"2025-09-27T20:24:03.167",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072659,1759004643190,"fUST",-1084.0,0.000445,36,"2025-09-27T20:24:03.190",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072660,1759004643214,"fUST",-500.0,0.00044657,120,"2025-09-27T20:24:03.214",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072661,1759004643237,"fUST",-215.44455251,0.00044666,60,"2025-09-27T20:24:03.237",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072662,1759004643259,"fUST",-219.1,0.0004471,120,"2025-09-27T20:24:03.259",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072663,1759004643282,"fUST",-202.45027097,0.0004493,120,"2025-09-27T20:24:03.282",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072664,1759004643309,"fUST",-500.0,0.00044931,120,"2025-09-27T20:24:03.309",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072665,1759004643332,"fUST",-213.5739895,0.00045,30,"2025-09-27T20:24:03.332",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072666,1759004643355,"fUST",-2000.0,0.00045,120,"2025-09-27T20:24:03.355",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072667,1759004643377,"fUST",-2945.18985631,0.000452,30,"2025-09-27T20:24:03.377",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072668,1759004643402,"fUST",-500.0,0.00045205,120,"2025-09-27T20:24:03.402",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072669,1759004643425,"fUST",-500.0,0.00045479,120,"2025-09-27T20:24:03.425",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072670,1759004643450,"fUST",-500.0,0.00045753,120,"2025-09-27T20:24:03.450",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072671,1759004643475,"fUST",-200.0,0.00046,120,"2025-09-27T20:24:03.475",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072672,1759004643500,"fUST",-500.0,0.00046027,120,"2025-09-27T20:24:03.500",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072673,1759004643524,"fUST",-444.87565181,0.00046301,120,"2025-09-27T20:24:03.524",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072674,1759004643547,"fUST",-500.0,0.00046399,41,"2025-09-27T20:24:03.547",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072675,1759004643570,"fUST",-498.58851262,0.00046499,120,"2025-09-27T20:24:03.570",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072676,1759004643593,"fUST",-250.0,0.00046499,120,"2025-09-27T20:24:03.593",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072677,1759004643616,"fUST",-500.0,0.00046499,120,"2025-09-27T20:24:03.616",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072678,1759004643639,"fUST",-500.0,0.000465,30,"2025-09-27T20:24:03.639",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072679,1759004643663,"fUST",-500.0,0.000465,30,"2025-09-27T20:24:03.663",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072680,1759004643697,"fUST",-350.0,0.00046574,120,"2025-09-27T20:24:03.697",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072681,1759004643725,"fUST",-250.0,0.00046574,120,"2025-09-27T20:24:03.725",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072682,1759004643751,"fUST",-500.0,0.00046574,120,"2025-09-27T20:24:03.751",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072683,1759004644425,"fUST",189.3309625,0.000424,120,"2025-09-27T20:24:04.425",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072684,1759004648709,"fUST",533.82556626,0.00037,120,"2025-09-27T20:24:08.709",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072685,1759004651416,"fUST",151.0,0.0003589,30,"2025-09-27T20:24:11.416",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072687,1759004816096,"fUST",-220.65314496,0.000253,2,"2025-09-27T20:26:56.096",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072688,1759004816118,"fUST",-165.649326,0.00026966,20,"2025-09-27T20:26:56.118",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072689,1759004816139,"fUST",-476.663272,0.00032877,2,"2025-09-27T20:26:56.139",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072690,1759004816161,"fUST",-500.0,0.00033052,7,"2025-09-27T20:26:56.161",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072691,1759004816181,"fUST",-157.78569752,0.00033052,7,"2025-09-27T20:26:56.181",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072692,1759004816201,"fUST",-174.94435288,0.00033052,7,"2025-09-27T20:26:56.201",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072693,1759004816224,"fUST",-500.0,0.00033052,7,"2025-09-27T20:26:56.224",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072694,1759004816243,"fUST",-20.84389341,0.00033052,7,"2025-09-27T20:26:56.243",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072913,1759004920414,"fUST",1100.0,0.000245,5,"2025-09-27T20:28:40.414",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072914,1759004922382,"fUST",4250.5155696,0.0002465,2,"2025-09-27T20:28:42.382",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072915,1759004960128,"fUST",-300.0,0.00028987,2,"2025-09-27T20:29:20.128",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072916,1759004960150,"fUST",-500.0,0.00028988,2,"2025-09-27T20:29:20.150",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072917,1759004960170,"fUST",-648.58991857,0.00028988,2,"2025-09-27T20:29:20.170",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072918,1759004960192,"fUST",-500.0,0.00028988,2,"2025-09-27T20:29:20.192",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072919,1759004960214,"fUST",-500.0,0.00028988,2,"2025-09-27T20:29:20.214",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072920,1759004960235,"fUST",-500.0,0.00028988,2,"2025-09-27T20:29:20.235",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072921,1759004960255,"fUST",-527.56353542,0.00028988,2,"2025-09-27T20:29:20.255",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072922,1759004960276,"fUST",-500.0,0.00028988,2,"2025-09-27T20:29:20.276",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072923,1759004960296,"fUST",-500.0,0.00028988,2,"2025-09-27T20:29:20.296",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072924,1759004960317,"fUST",-500.0,0.00028988,2,"2025-09-27T20:29:20.317",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072925,1759004960336,"fUST",-500.0,0.00028988,2,"2025-09-27T20:29:20.336",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072926,1759004960358,"fUST",-500.0,0.00028988,2,"2025-09-27T20:29:20.358",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072927,1759004960379,"fUST",-500.0,0.00028988,2,"2025-09-27T20:29:20.379",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072928,1759004960400,"fUST",-207.5240639,0.00028988,2,"2025-09-27T20:29:20.400",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072929,1759004960425,"fUST",-582.85148863,0.00028988,2,"2025-09-27T20:29:20.425",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072930,1759004960445,"fUST",-500.0,0.00028988,2,"2025-09-27T20:29:20.445",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072931,1759004960465,"fUST",-336.91967733,0.00028988,2,"2025-09-27T20:29:20.465",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072932,1759004960484,"fUST",-500.0,0.00028988,2,"2025-09-27T20:29:20.484",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072933,1759004960504,"fUST",-6118.00547707,0.00028989,2,"2025-09-27T20:29:20.504",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072934,1759004960523,"fUST",-1057.84070991,0.0003,5,"2025-09-27T20:29:20.523",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072935,1759004960544,"fUST",-420.0,0.00031274,2,"2025-09-27T20:29:20.544",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072936,1759004960564,"fUST",-468.30124631,0.00032,60,"2025-09-27T20:29:20.564",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072939,1759004977272,"fUST",4649.4944304,0.00022362,2,"2025-09-27T20:29:37.272",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388072940,1759004977296,"fUST",350.5055696,0.00022362,2,"2025-09-27T20:29:37.296",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073130,1759005037882,"fUST",-165.649325,0.00026966,20,"2025-09-27T20:30:37.882",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073131,1759005037891,"fUST",-1200.0,0.00028861,2,"2025-09-27T20:30:37.891",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073132,1759005037901,"fUST",-5000.0,0.00028862,2,"2025-09-27T20:30:37.901",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073133,1759005037911,"fUST",-300.0,0.00028987,2,"2025-09-27T20:30:37.911",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073134,1759005037923,"fUST",-500.0,0.00028988,2,"2025-09-27T20:30:37.923",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073135,1759005037932,"fUST",-500.0,0.00028988,2,"2025-09-27T20:30:37.932",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073136,1759005037941,"fUST",-500.0,0.00028988,2,"2025-09-27T20:30:37.941",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073137,1759005037951,"fUST",-500.0,0.00028988,2,"2025-09-27T20:30:37.951",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073138,1759005037960,"fUST",-550.0,0.00028988,2,"2025-09-27T20:30:37.960",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073139,1759005037970,"fUST",-500.0,0.00028988,2,"2025-09-27T20:30:37.970",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073140,1759005037979,"fUST",-500.0,0.00028988,2,"2025-09-27T20:30:37.979",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073141,1759005037988,"fUST",-500.0,0.00028988,2,"2025-09-27T20:30:37.988",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073142,1759005037998,"fUST",-500.0,0.00028988,2,"2025-09-27T20:30:37.998",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073143,1759005038007,"fUST",-168.0,0.00031243,2,"2025-09-27T20:30:38.007",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073144,1759005038016,"fUST",-420.0,0.00031274,2,"2025-09-27T20:30:38.016",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073145,1759005038026,"fUST",-1680.0,0.00031276,3,"2025-09-27T20:30:38.026",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073146,1759005038035,"fUST",-531.69875369,0.00032,60,"2025-09-27T20:30:38.035",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073147,1759005038045,"fUST",-168.0,0.00032803,2,"2025-09-27T20:30:38.045",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073148,1759005038055,"fUST",-320.34271321,0.00033053,7,"2025-09-27T20:30:38.055",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073150,1759005038065,"fUST",-190.47750481,0.00033053,7,"2025-09-27T20:30:38.065",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073152,1759005038074,"fUST",-639.53982828,0.000331,2,"2025-09-27T20:30:38.074",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073154,1759005038083,"fUST",-160.0,0.00033142,2,"2025-09-27T20:30:38.083",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073156,1759005038093,"fUST",-10000.0,0.000332,60,"2025-09-27T20:30:38.093",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073158,1759005038102,"fUST",-189.3309625,0.00033252,7,"2025-09-27T20:30:38.102",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073160,1759005038111,"fUST",-2107.37413033,0.00033252,60,"2025-09-27T20:30:38.111",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073161,1759005038121,"fUST",-4164.63206195,0.00033262,2,"2025-09-27T20:30:38.121",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073162,1759005038130,"fUST",-368.8391937,0.00033262,2,"2025-09-27T20:30:38.130",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073163,1759005038139,"fUST",-1180.38,0.00033275,2,"2025-09-27T20:30:38.139",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073164,1759005038149,"fUST",-1180.38,0.00033275,2,"2025-09-27T20:30:38.149",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073165,1759005038158,"fUST",-1180.38,0.00033275,2,"2025-09-27T20:30:38.158",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073166,1759005038168,"fUST",-1180.38,0.00033275,2,"2025-09-27T20:30:38.168",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073167,1759005038177,"fUST",-1180.38,0.00033275,2,"2025-09-27T20:30:38.177",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073168,1759005038187,"fUST",-946.5784227,0.00033282,2,"2025-09-27T20:30:38.187",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073169,1759005038196,"fUST",-2213.0752353,0.00033282,2,"2025-09-27T20:30:38.196",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073170,1759005038206,"fUST",-171.54,0.00033352,3,"2025-09-27T20:30:38.206",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073171,1759005038215,"fUST",-514.67,0.00033352,3,"2025-09-27T20:30:38.215",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073172,1759005038225,"fUST",-168.0,0.00033354,2,"2025-09-27T20:30:38.225",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073173,1759005038235,"fUST",-160.0,0.00033362,7,"2025-09-27T20:30:38.235",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073174,1759005038244,"fUST",-500.0,0.00033362,7,"2025-09-27T20:30:38.244",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073175,1759005038254,"fUST",-88790.56836708,0.00033362,7,"2025-09-27T20:30:38.254",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073176,1759005038263,"fUST",-7920.83576183,0.00033362,2,"2025-09-27T20:30:38.263",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073177,1759005038273,"fUST",-13000.0,0.00033362,7,"2025-09-27T20:30:38.273",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073178,1759005038282,"fUST",-91283.49357504,0.00033362,2,"2025-09-27T20:30:38.282",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073179,1759005038292,"fUST",-300.0,0.00033362,2,"2025-09-27T20:30:38.292",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073180,1759005038301,"fUST",-3882.73654418,0.00033362,2,"2025-09-27T20:30:38.301",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073181,1759005038311,"fUST",-809.96302409,0.00033362,2,"2025-09-27T20:30:38.311",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073182,1759005038320,"fUST",-258.28408775,0.00033362,2,"2025-09-27T20:30:38.320",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073183,1759005038329,"fUST",-296.97300396,0.00033362,2,"2025-09-27T20:30:38.329",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073184,1759005038339,"fUST",-327.11359133,0.00033362,2,"2025-09-27T20:30:38.339",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073185,1759005038349,"fUST",-291.94107424,0.00033362,2,"2025-09-27T20:30:38.349",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073186,1759005038358,"fUST",-51753.86847042,0.00033362,2,"2025-09-27T20:30:38.358",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073187,1759005038368,"fUST",-637.44118038,0.00033362,2,"2025-09-27T20:30:38.368",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073188,1759005038378,"fUST",-1362.26820816,0.00033362,2,"2025-09-27T20:30:38.378",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073189,1759005038388,"fUST",-156.66903588,0.00033362,2,"2025-09-27T20:30:38.388",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073190,1759005038397,"fUST",-375.87799197,0.00033362,2,"2025-09-27T20:30:38.397",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073191,1759005038407,"fUST",-83911.9355927,0.00033362,2,"2025-09-27T20:30:38.407",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073192,1759005038416,"fUST",-6295.86485753,0.00033362,2,"2025-09-27T20:30:38.416",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073193,1759005038425,"fUST",-157.6792694,0.00033362,2,"2025-09-27T20:30:38.425",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073194,1759005038435,"fUST",-616.5195758,0.00033362,2,"2025-09-27T20:30:38.435",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073195,1759005038444,"fUST",-1717.45149075,0.00033362,2,"2025-09-27T20:30:38.444",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073196,1759005038454,"fUST",-2076.56451878,0.00033362,2,"2025-09-27T20:30:38.454",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073197,1759005038464,"fUST",-276.8200578,0.00033362,2,"2025-09-27T20:30:38.464",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073198,1759005038473,"fUST",-507.74729944,0.00033362,2,"2025-09-27T20:30:38.473",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073199,1759005038483,"fUST",-179.35609289,0.00033362,2,"2025-09-27T20:30:38.483",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073200,1759005038493,"fUST",-468.00301122,0.00033362,2,"2025-09-27T20:30:38.493",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073201,1759005038650,"fUST",-189.22979494,0.00033362,2,"2025-09-27T20:30:38.650",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073202,1759005038707,"fUST",-1397.31875854,0.00033362,2,"2025-09-27T20:30:38.707",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073203,1759005038717,"fUST",-5896.44414982,0.00033362,2,"2025-09-27T20:30:38.717",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073204,1759005038726,"fUST",-651.39901302,0.00033362,2,"2025-09-27T20:30:38.726",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073205,1759005038735,"fUST",-12116.88619757,0.00033362,2,"2025-09-27T20:30:38.735",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073206,1759005038745,"fUST",-166.70576063,0.00033362,2,"2025-09-27T20:30:38.745",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073207,1759005038755,"fUST",-168.0,0.00033372,2,"2025-09-27T20:30:38.755",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073208,1759005038765,"fUST",-272.70811018,0.000334,5,"2025-09-27T20:30:38.765",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073209,1759005038775,"fUST",-500.0,0.00033636,7,"2025-09-27T20:30:38.775",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073210,1759005038784,"fUST",-587.0,0.00033742,2,"2025-09-27T20:30:38.784",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073211,1759005038794,"fUST",-275.31,0.00033869,3,"2025-09-27T20:30:38.794",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073212,1759005038803,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.803",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073213,1759005038813,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.813",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073214,1759005038823,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.823",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073215,1759005038832,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.832",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073216,1759005038842,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.842",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073217,1759005038851,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.851",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073218,1759005038861,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.861",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073219,1759005038871,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.871",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073220,1759005038880,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.880",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073221,1759005038889,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.889",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073222,1759005038899,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.899",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073223,1759005038908,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.908",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073224,1759005038918,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.918",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073225,1759005038927,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.927",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073226,1759005038937,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.937",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073227,1759005038948,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.948",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073228,1759005038958,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.958",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073229,1759005038969,"fUST",-1180.38,0.00033879,2,"2025-09-27T20:30:38.969",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073230,1759005038979,"fUST",-1180.3858164,0.00033879,2,"2025-09-27T20:30:38.979",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073231,1759005038989,"fUST",-2351.0,0.00033894,3,"2025-09-27T20:30:38.989",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073232,1759005038999,"fUST",-555.73582448,0.0003399,2,"2025-09-27T20:30:38.999",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073233,1759005039010,"fUST",-639.53982821,0.00034032,2,"2025-09-27T20:30:39.010",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073234,1759005039020,"fUST",-189.3309625,0.000342,7,"2025-09-27T20:30:39.020",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073235,1759005039030,"fUST",-4164.63206193,0.00034389,2,"2025-09-27T20:30:39.030",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073236,1759005039041,"fUST",-481.86091051,0.0003446,2,"2025-09-27T20:30:39.041",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073237,1759005039051,"fUST",-156.0,0.00034577,7,"2025-09-27T20:30:39.051",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073238,1759005039061,"fUST",-155.53405102,0.00034577,7,"2025-09-27T20:30:39.061",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073239,1759005039071,"fUST",-772.78211307,0.00034716,2,"2025-09-27T20:30:39.071",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073240,1759005039081,"fUST",-343.08,0.00034722,3,"2025-09-27T20:30:39.081",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073241,1759005039091,"fUST",-459.81962276,0.0003477,2,"2025-09-27T20:30:39.091",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073242,1759005039101,"fUST",-233.76631357,0.00034772,2,"2025-09-27T20:30:39.101",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073243,1759005039112,"fUST",-189.3309625,0.00034772,2,"2025-09-27T20:30:39.112",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073244,1759005039122,"fUST",-150.0,0.00034809,2,"2025-09-27T20:30:39.122",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073245,1759005039131,"fUST",-262724.907078,0.00034838,2,"2025-09-27T20:30:39.131",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073246,1759005039141,"fUST",-19107.8423254,0.00034838,2,"2025-09-27T20:30:39.141",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073247,1759005039151,"fUST",-550.62,0.00034838,3,"2025-09-27T20:30:39.151",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073248,1759005039162,"fUST",-370000.0,0.00034848,2,"2025-09-27T20:30:39.162",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073249,1759005039172,"fUST",-2388.48029067,0.00034863,2,"2025-09-27T20:30:39.172",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073250,1759005039182,"fUST",-25000.0,0.0003487,7,"2025-09-27T20:30:39.182",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073251,1759005039192,"fUST",-500.0,0.00034873,5,"2025-09-27T20:30:39.192",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073252,1759005039201,"fUST",-500.0,0.00034873,5,"2025-09-27T20:30:39.201",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073253,1759005039211,"fUST",-500.0,0.00034873,5,"2025-09-27T20:30:39.211",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073254,1759005039222,"fUST",-500.0,0.00034873,5,"2025-09-27T20:30:39.222",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073255,1759005039232,"fUST",-500.0,0.00034873,3,"2025-09-27T20:30:39.232",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073256,1759005039242,"fUST",-357.2568059,0.00034873,5,"2025-09-27T20:30:39.242",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073257,1759005039252,"fUST",-979.0,0.00034948,2,"2025-09-27T20:30:39.252",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073258,1759005039262,"fUST",-410.0,0.00034948,2,"2025-09-27T20:30:39.262",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073259,1759005039272,"fUST",-635.0,0.00034948,2,"2025-09-27T20:30:39.272",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073260,1759005039282,"fUST",-2161.0,0.00034948,2,"2025-09-27T20:30:39.282",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073261,1759005039292,"fUST",-459.81962272,0.00034957,2,"2025-09-27T20:30:39.292",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073262,1759005039302,"fUST",-639.53982821,0.00034965,2,"2025-09-27T20:30:39.302",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073263,1759005039312,"fUST",-10653.55436734,0.00035,2,"2025-09-27T20:30:39.312",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073264,1759005039322,"fUST",-1820.05171074,0.00035,2,"2025-09-27T20:30:39.322",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073265,1759005039331,"fUST",-488.91484129,0.00035068,120,"2025-09-27T20:30:39.331",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073266,1759005039341,"fUST",-459.81962272,0.00035143,2,"2025-09-27T20:30:39.341",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073267,1759005039350,"fUST",-4588.0,0.00035144,2,"2025-09-27T20:30:39.350",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073268,1759005039359,"fUST",-189.3309625,0.000353,7,"2025-09-27T20:30:39.359",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073269,1759005039368,"fUST",-459.81962272,0.0003533,2,"2025-09-27T20:30:39.368",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073270,1759005039378,"fUST",-176.10970335,0.0003534,2,"2025-09-27T20:30:39.378",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073271,1759005039388,"fUST",-5529.13427943,0.0003534,2,"2025-09-27T20:30:39.388",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073272,1759005039397,"fUST",-5000.0,0.00035362,4,"2025-09-27T20:30:39.397",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073273,1759005039407,"fUST",-151.0,0.000354,14,"2025-09-27T20:30:39.407",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073274,1759005039417,"fUST",-151.0,0.000354,10,"2025-09-27T20:30:39.417",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073275,1759005039427,"fUST",-308.06,0.0003542,3,"2025-09-27T20:30:39.427",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073276,1759005039437,"fUST",-1000.0,0.00035421,5,"2025-09-27T20:30:39.437",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073277,1759005039447,"fUST",-26273.2831974,0.0003543,3,"2025-09-27T20:30:39.447",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073278,1759005039457,"fUST",-653785.59861616,0.0003544,2,"2025-09-27T20:30:39.457",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073289,1759005039703,"fUST",-15455.40138384,0.0003544,2,"2025-09-27T20:30:39.703",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073291,1759005039712,"fUST",-168.635042,0.0003544,7,"2025-09-27T20:30:39.712",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073293,1759005039722,"fUST",-168.635042,0.0003544,7,"2025-09-27T20:30:39.722",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073295,1759005039732,"fUST",-168.635042,0.0003544,7,"2025-09-27T20:30:39.732",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073297,1759005039741,"fUST",-154.665594,0.0003544,7,"2025-09-27T20:30:39.741",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073299,1759005039751,"fUST",-168.635042,0.0003544,7,"2025-09-27T20:30:39.751",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073301,1759005039761,"fUST",-151.103867,0.0003544,7,"2025-09-27T20:30:39.761",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073303,1759005039770,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.770",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073305,1759005039780,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.780",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073307,1759005039789,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.789",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073309,1759005039799,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.799",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073311,1759005039809,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.809",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073313,1759005039818,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.818",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073315,1759005039827,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.827",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073317,1759005039836,"fUST",-173.592111,0.0003544,7,"2025-09-27T20:30:39.836",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073319,1759005039846,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.846",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073321,1759005039855,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.855",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073323,1759005039864,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.864",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073325,1759005039874,"fUST",-226.257754,0.0003544,7,"2025-09-27T20:30:39.874",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073327,1759005039883,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.883",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073329,1759005039893,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.893",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073331,1759005039903,"fUST",-216.204047,0.0003544,7,"2025-09-27T20:30:39.903",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073333,1759005039912,"fUST",-151.865945,0.0003544,7,"2025-09-27T20:30:39.912",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073335,1759005039922,"fUST",-216.204047,0.0003544,7,"2025-09-27T20:30:39.922",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073337,1759005039931,"fUST",-216.204047,0.0003544,7,"2025-09-27T20:30:39.931",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073339,1759005039940,"fUST",-297.450623,0.0003544,7,"2025-09-27T20:30:39.940",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073341,1759005039950,"fUST",-216.204047,0.0003544,7,"2025-09-27T20:30:39.950",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073343,1759005039960,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.960",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073345,1759005039969,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.969",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073347,1759005039981,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.981",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073349,1759005039991,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:39.991",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073351,1759005040000,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:40.000",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073353,1759005040009,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:40.009",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073355,1759005040019,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:40.019",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073357,1759005040028,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:40.028",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073359,1759005040038,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:40.038",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073360,1759005040047,"fUST",-151.0,0.0003544,7,"2025-09-27T20:30:40.047",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073362,1759005040056,"fUST",-459.81962272,0.00035516,2,"2025-09-27T20:30:40.056",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073363,1759005040066,"fUST",-4164.63206193,0.00035516,2,"2025-09-27T20:30:40.066",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073364,1759005040081,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.081",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073366,1759005040094,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.094",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073368,1759005040104,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.104",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073370,1759005040113,"fUST",-566.5,0.00035616,9,"2025-09-27T20:30:40.113",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073372,1759005040122,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.122",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073374,1759005040132,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.132",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073376,1759005040141,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.141",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073378,1759005040150,"fUST",-682.06,0.00035616,9,"2025-09-27T20:30:40.150",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073380,1759005040163,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.163",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073382,1759005040172,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.172",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073384,1759005040181,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.181",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073386,1759005040190,"fUST",-481.95517591,0.00035616,9,"2025-09-27T20:30:40.190",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073388,1759005040200,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.200",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073390,1759005040209,"fUST",-530.55,0.00035616,9,"2025-09-27T20:30:40.209",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073392,1759005040218,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.218",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073394,1759005040229,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.229",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073396,1759005040239,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.239",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073398,1759005040248,"fUST",-315.73502034,0.00035616,9,"2025-09-27T20:30:40.248",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073400,1759005040258,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.258",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073402,1759005040267,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.267",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073404,1759005040276,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.276",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073406,1759005040285,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.285",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073408,1759005040296,"fUST",-604.43,0.00035616,9,"2025-09-27T20:30:40.296",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073410,1759005040305,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.305",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073412,1759005040315,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.315",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073414,1759005040324,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.324",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073416,1759005040333,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.333",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073418,1759005040343,"fUST",-518.1,0.00035616,9,"2025-09-27T20:30:40.343",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073420,1759005040352,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.352",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073423,1759005040361,"fUST",-720.57,0.00035616,9,"2025-09-27T20:30:40.361",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073424,1759005040371,"fUST",-480.0,0.00035616,7,"2025-09-27T20:30:40.371",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073426,1759005040382,"fUST",-650.55,0.00035616,9,"2025-09-27T20:30:40.382",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073428,1759005040391,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.391",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073430,1759005040400,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.400",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073433,1759005040410,"fUST",-602.63797125,0.00035616,9,"2025-09-27T20:30:40.410",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073435,1759005040420,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.420",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073437,1759005040429,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.429",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073439,1759005040439,"fUST",-480.89814689,0.00035616,9,"2025-09-27T20:30:40.439",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073441,1759005040448,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.448",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073443,1759005040457,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.457",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073445,1759005040467,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.467",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073447,1759005040476,"fUST",-240.6902799,0.00035616,9,"2025-09-27T20:30:40.476",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073449,1759005040486,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.486",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073451,1759005040495,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.495",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073453,1759005040504,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.504",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073455,1759005040513,"fUST",-601.12140561,0.00035616,9,"2025-09-27T20:30:40.513",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073457,1759005040523,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.523",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073459,1759005040532,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.532",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073461,1759005040541,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.541",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073463,1759005040550,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.550",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073465,1759005040560,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.560",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073467,1759005040570,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.570",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073469,1759005040579,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.579",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073471,1759005040590,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.590",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073473,1759005040599,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.599",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073475,1759005040609,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.609",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073477,1759005040618,"fUST",-562.09,0.00035616,9,"2025-09-27T20:30:40.618",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073479,1759005040627,"fUST",-483.06404042,0.00035616,9,"2025-09-27T20:30:40.627",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073481,1759005040636,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.636",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073483,1759005040646,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.646",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073485,1759005040655,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.655",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073487,1759005040664,"fUST",-611.75130681,0.00035616,9,"2025-09-27T20:30:40.664",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073489,1759005040674,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.674",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073491,1759005040683,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.683",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073493,1759005040693,"fUST",-185.52765461,0.00035616,9,"2025-09-27T20:30:40.693",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073494,1759005040702,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.702",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073495,1759005040712,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.712",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073496,1759005040722,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.722",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073497,1759005040731,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.731",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073498,1759005040741,"fUST",-484.19196987,0.00035616,2,"2025-09-27T20:30:40.741",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073499,1759005040750,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.750",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073500,1759005040760,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.760",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073501,1759005040769,"fUST",-500.68579593,0.00035616,2,"2025-09-27T20:30:40.769",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073502,1759005040779,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.779",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073503,1759005040788,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.788",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073504,1759005040798,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.798",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073505,1759005040807,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.807",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073506,1759005040817,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.817",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073507,1759005040827,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.827",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073508,1759005040836,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.836",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073509,1759005040846,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.846",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073510,1759005040856,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.856",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073511,1759005040865,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.865",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073512,1759005040875,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.875",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073513,1759005040884,"fUST",-667.82,0.00035616,9,"2025-09-27T20:30:40.884",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073514,1759005040894,"fUST",-1008.18,0.00035616,9,"2025-09-27T20:30:40.894",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073515,1759005040904,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.904",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073516,1759005040913,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.913",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073517,1759005040922,"fUST",-1242.17,0.00035616,9,"2025-09-27T20:30:40.922",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073518,1759005040932,"fUST",-530.23,0.00035616,9,"2025-09-27T20:30:40.932",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073519,1759005040941,"fUST",-481.87579333,0.00035616,9,"2025-09-27T20:30:40.941",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073520,1759005040950,"fUST",-625.70367343,0.00035616,9,"2025-09-27T20:30:40.950",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073521,1759005040960,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.960",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073522,1759005040969,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:40.969",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073523,1759005041023,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.023",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073524,1759005041033,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.033",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073525,1759005041042,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.042",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073526,1759005041051,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.051",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073527,1759005041060,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.060",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073528,1759005041069,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.069",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073529,1759005041079,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.079",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073530,1759005041088,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.088",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073531,1759005041098,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:41.098",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073532,1759005041107,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.107",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073533,1759005041116,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:41.116",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073534,1759005041130,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.130",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073535,1759005041140,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:41.140",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073536,1759005041149,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.149",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073537,1759005041159,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:41.159",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073538,1759005041168,"fUST",-550.66502579,0.00035616,9,"2025-09-27T20:30:41.168",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073539,1759005041177,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.177",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073540,1759005041187,"fUST",-481.01392555,0.00035616,9,"2025-09-27T20:30:41.187",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073541,1759005041196,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.196",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073542,1759005041205,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.205",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073543,1759005041214,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.214",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073544,1759005041225,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.225",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073545,1759005041235,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.235",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073546,1759005041244,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.244",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073547,1759005041253,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.253",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073548,1759005041262,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.262",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073549,1759005041272,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.272",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073550,1759005041281,"fUST",-168.635042,0.00035616,7,"2025-09-27T20:30:41.281",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073551,1759005041291,"fUST",-168.635045,0.00035616,7,"2025-09-27T20:30:41.291",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073552,1759005041300,"fUST",-225.30129456,0.00035616,9,"2025-09-27T20:30:41.300",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073553,1759005041309,"fUST",-825.25,0.00035616,9,"2025-09-27T20:30:41.309",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073554,1759005041318,"fUST",-175.49809788,0.00035616,9,"2025-09-27T20:30:41.318",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073555,1759005041328,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.328",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073556,1759005041337,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.337",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073557,1759005041347,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.347",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073558,1759005041357,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.357",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073559,1759005041366,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.366",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073560,1759005041376,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.376",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073561,1759005041385,"fUST",-284.450306,0.00035616,7,"2025-09-27T20:30:41.385",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073562,1759005041394,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.394",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073563,1759005041402,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.402",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073564,1759005041412,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.412",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073565,1759005041421,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.421",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073566,1759005041430,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.430",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073567,1759005041439,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.439",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073568,1759005041449,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.449",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073569,1759005041458,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.458",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073570,1759005041467,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.467",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073571,1759005041476,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.476",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073572,1759005041485,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.485",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073573,1759005041495,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.495",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073574,1759005041508,"fUST",-480.0,0.00035616,7,"2025-09-27T20:30:41.508",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073575,1759005041517,"fUST",-481.73964426,0.00035616,9,"2025-09-27T20:30:41.517",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073576,1759005041527,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.527",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073577,1759005041537,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.537",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073578,1759005041547,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.547",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073579,1759005041556,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.556",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073580,1759005041566,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.566",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073581,1759005041576,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.576",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073582,1759005041586,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.586",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073583,1759005041595,"fUST",-168.64862636,0.00035616,9,"2025-09-27T20:30:41.595",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073584,1759005041604,"fUST",-500.0,0.00035616,13,"2025-09-27T20:30:41.604",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073585,1759005041613,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.613",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073586,1759005041622,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.622",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073587,1759005041631,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.631",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073588,1759005041640,"fUST",-506.02418976,0.00035616,9,"2025-09-27T20:30:41.640",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073589,1759005041649,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.649",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073590,1759005041658,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.658",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073591,1759005041668,"fUST",-482.68872355,0.00035616,9,"2025-09-27T20:30:41.668",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073592,1759005041677,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.677",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073593,1759005041686,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.686",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073594,1759005041695,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.695",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073595,1759005041705,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.705",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073596,1759005041714,"fUST",-1128.56,0.00035616,9,"2025-09-27T20:30:41.714",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073597,1759005041723,"fUST",-395.00423328,0.00035616,9,"2025-09-27T20:30:41.723",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073598,1759005041733,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.733",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073599,1759005041742,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.742",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073600,1759005041752,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.752",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073601,1759005041761,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.761",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073602,1759005041770,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.770",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073603,1759005041780,"fUST",-503.10094521,0.00035616,13,"2025-09-27T20:30:41.780",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073604,1759005041789,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.789",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073605,1759005041798,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.798",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073606,1759005041808,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.808",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073607,1759005041817,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.817",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073608,1759005041826,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.826",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073609,1759005041835,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.835",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073610,1759005041844,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.844",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073611,1759005041853,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.853",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073612,1759005041862,"fUST",-345.34545128,0.00035616,9,"2025-09-27T20:30:41.862",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073613,1759005041871,"fUST",-602.98614381,0.00035616,9,"2025-09-27T20:30:41.871",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073614,1759005041880,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.880",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073615,1759005041889,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.889",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073616,1759005041898,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.898",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073617,1759005041908,"fUST",-592.2,0.00035616,9,"2025-09-27T20:30:41.908",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073618,1759005041917,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.917",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073619,1759005041926,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.926",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073620,1759005041935,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.935",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073621,1759005041944,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.944",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073622,1759005041953,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:41.953",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073623,1759005041962,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.962",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073624,1759005041971,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.971",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073625,1759005041980,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.980",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073626,1759005041990,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.990",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073627,1759005041999,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:41.999",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073628,1759005042008,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.008",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073629,1759005042017,"fUST",-174.78584,0.00035616,7,"2025-09-27T20:30:42.017",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073630,1759005042027,"fUST",-491.39862136,0.00035616,9,"2025-09-27T20:30:42.027",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073631,1759005042037,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.037",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073632,1759005042046,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.046",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073633,1759005042055,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.055",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073634,1759005042064,"fUST",-840.41,0.00035616,9,"2025-09-27T20:30:42.064",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073635,1759005042074,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.074",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073636,1759005042083,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.083",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073637,1759005042092,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.092",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073638,1759005042103,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.103",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073639,1759005042112,"fUST",-600.0,0.00035616,9,"2025-09-27T20:30:42.112",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073640,1759005042121,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.121",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073641,1759005042130,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.130",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073642,1759005042139,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.139",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073643,1759005042149,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.149",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073644,1759005042158,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.158",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073645,1759005042167,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.167",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073646,1759005042176,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.176",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073647,1759005042185,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.185",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073648,1759005042194,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.194",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073649,1759005042203,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.203",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073650,1759005042212,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.212",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073651,1759005042221,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.221",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073652,1759005042230,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.230",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073653,1759005042239,"fUST",-853.89,0.00035616,9,"2025-09-27T20:30:42.239",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073654,1759005042248,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.248",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073655,1759005042257,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.257",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073656,1759005042266,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.266",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073657,1759005042275,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.275",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073658,1759005042284,"fUST",-251.638792,0.00035616,7,"2025-09-27T20:30:42.284",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073659,1759005042294,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.294",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073660,1759005042303,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.303",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073661,1759005042312,"fUST",-661.5,0.00035616,9,"2025-09-27T20:30:42.312",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073662,1759005042321,"fUST",-380.51874423,0.00035616,9,"2025-09-27T20:30:42.321",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073663,1759005042330,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.330",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073665,1759005042339,"fUST",-152.251034,0.00035616,7,"2025-09-27T20:30:42.339",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073667,1759005042348,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.348",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073668,1759005042357,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.357",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073670,1759005042367,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.367",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073672,1759005042376,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.376",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073674,1759005042385,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.385",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073676,1759005042394,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.394",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073678,1759005042403,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.403",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073680,1759005042412,"fUST",-452.89308694,0.00035616,9,"2025-09-27T20:30:42.412",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073684,1759005042441,"fUST",-27.10691306,0.00035616,9,"2025-09-27T20:30:42.441",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073686,1759005042450,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.450",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073688,1759005042460,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.460",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073691,1759005042469,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.469",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073694,1759005042479,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.479",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073697,1759005042487,"fUST",-227.22773625,0.00035616,9,"2025-09-27T20:30:42.487",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073699,1759005042496,"fUST",-755.93,0.00035616,9,"2025-09-27T20:30:42.496",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073701,1759005042506,"fUST",-458.30813851,0.00035616,9,"2025-09-27T20:30:42.506",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073704,1759005042521,"fUST",-21.69186149,0.00035616,9,"2025-09-27T20:30:42.521",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073705,1759005042531,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.531",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073706,1759005042540,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.540",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073707,1759005042549,"fUST",-466.71868832,0.00035616,9,"2025-09-27T20:30:42.549",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073708,1759005042560,"fUST",-13.28131168,0.00035616,9,"2025-09-27T20:30:42.560",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073709,1759005042570,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.570",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073710,1759005042579,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.579",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073711,1759005042588,"fUST",-480.45,0.00035616,9,"2025-09-27T20:30:42.588",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073712,1759005042597,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.597",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073713,1759005042607,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.607",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073714,1759005042615,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.615",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073715,1759005042624,"fUST",-704.07,0.00035616,9,"2025-09-27T20:30:42.624",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073716,1759005042634,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.634",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073717,1759005042643,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.643",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073718,1759005042652,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.652",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073719,1759005042661,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.661",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073720,1759005042670,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.670",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073721,1759005042679,"fUST",-232.15078335,0.00035616,7,"2025-09-27T20:30:42.679",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073722,1759005042688,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.688",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073723,1759005042697,"fUST",-158.89749025,0.00035616,9,"2025-09-27T20:30:42.697",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073724,1759005042709,"fUST",-321.10250975,0.00035616,9,"2025-09-27T20:30:42.709",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073725,1759005042719,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.719",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073726,1759005042728,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.728",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073728,1759005042737,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.737",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073729,1759005042745,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.745",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073731,1759005042754,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.754",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073733,1759005042762,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.762",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073735,1759005042770,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.770",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073737,1759005042778,"fUST",-753.49749025,0.00035616,9,"2025-09-27T20:30:42.778",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073739,1759005042796,"fUST",-48.53250975,0.00035616,9,"2025-09-27T20:30:42.796",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073740,1759005042804,"fUST",-674.39,0.00035616,9,"2025-09-27T20:30:42.804",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073742,1759005042814,"fUST",-487.84742232,0.00035616,9,"2025-09-27T20:30:42.814",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073743,1759005042822,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.822",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073744,1759005042832,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.832",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073745,1759005042840,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.840",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073746,1759005042850,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.850",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073747,1759005042859,"fUST",-869.67,0.00035616,9,"2025-09-27T20:30:42.859",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073748,1759005042869,"fUST",-1499.03,0.00035616,9,"2025-09-27T20:30:42.869",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073749,1759005042878,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.878",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073750,1759005042887,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.887",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073751,1759005042896,"fUST",-1344.94,0.00035616,9,"2025-09-27T20:30:42.896",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073752,1759005042905,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.905",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073753,1759005042914,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.914",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073754,1759005042923,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.923",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073755,1759005042932,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.932",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073756,1759005042941,"fUST",-489.92318404,0.00035616,9,"2025-09-27T20:30:42.941",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073757,1759005042951,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.951",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073758,1759005042960,"fUST",-700.83,0.00035616,9,"2025-09-27T20:30:42.960",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073759,1759005042969,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.969",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073760,1759005042980,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.980",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073761,1759005042989,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:42.989",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073762,1759005042998,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:42.998",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073763,1759005043008,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.008",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073764,1759005043017,"fUST",-725.07,0.00035616,9,"2025-09-27T20:30:43.017",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073765,1759005043028,"fUST",-89.16751099,0.00035616,9,"2025-09-27T20:30:43.028",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073766,1759005043041,"fUST",-390.83248901,0.00035616,9,"2025-09-27T20:30:43.041",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073767,1759005043051,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.051",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073769,1759005043060,"fUST",-310.51289206,0.00035616,9,"2025-09-27T20:30:43.060",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073770,1759005043072,"fUST",-169.48710794,0.00035616,9,"2025-09-27T20:30:43.072",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073771,1759005043081,"fUST",-334.83307511,0.00035616,9,"2025-09-27T20:30:43.081",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073772,1759005043093,"fUST",-497.27692489,0.00035616,9,"2025-09-27T20:30:43.093",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073773,1759005043103,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.103",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073774,1759005043113,"fUST",-879.95082476,0.00035616,9,"2025-09-27T20:30:43.113",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073775,1759005043125,"fUST",-205.38917524,0.00035616,9,"2025-09-27T20:30:43.125",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073776,1759005043136,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.136",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073777,1759005043146,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.146",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073778,1759005043155,"fUST",-562.48,0.00035616,9,"2025-09-27T20:30:43.155",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073779,1759005043165,"fUST",-1000.0,0.00035616,9,"2025-09-27T20:30:43.165",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073780,1759005043174,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.174",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073781,1759005043184,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.184",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073782,1759005043193,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.193",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073783,1759005043203,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.203",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073784,1759005043212,"fUST",-512.41,0.00035616,9,"2025-09-27T20:30:43.212",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073785,1759005043222,"fUST",-736.13,0.00035616,9,"2025-09-27T20:30:43.222",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073786,1759005043231,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.231",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073787,1759005043241,"fUST",-153.085883,0.00035616,7,"2025-09-27T20:30:43.241",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073788,1759005043250,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.250",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073789,1759005043260,"fUST",-906.77,0.00035616,9,"2025-09-27T20:30:43.260",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073790,1759005043270,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.270",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073791,1759005043279,"fUST",-104.29617839,0.00035616,2,"2025-09-27T20:30:43.279",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073792,1759005043599,"fUST",-60.32382161,0.00035616,2,"2025-09-27T20:30:43.599",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073793,1759005043609,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.609",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073794,1759005043618,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:43.618",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073795,1759005043628,"fUST",-3529.2,0.00035616,9,"2025-09-27T20:30:43.628",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073796,1759005043637,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.637",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073797,1759005043647,"fUST",-940.77,0.00035616,9,"2025-09-27T20:30:43.647",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073798,1759005043656,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.656",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073799,1759005043666,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.666",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073800,1759005043675,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.675",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073801,1759005043684,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.684",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073802,1759005043693,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.693",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073803,1759005043702,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:43.702",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073804,1759005043711,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:43.711",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073805,1759005043721,"fUST",-202.57348529,0.00035616,9,"2025-09-27T20:30:43.721",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073806,1759005043730,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.730",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073807,1759005043740,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.740",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073808,1759005043749,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.749",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073809,1759005043759,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.759",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073810,1759005043768,"fUST",-193.82621237,0.00035616,9,"2025-09-27T20:30:43.768",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073811,1759005043780,"fUST",-306.17378763,0.00035616,9,"2025-09-27T20:30:43.780",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073812,1759005043790,"fUST",-296.4419098,0.00035616,9,"2025-09-27T20:30:43.790",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073813,1759005043801,"fUST",-203.5580902,0.00035616,9,"2025-09-27T20:30:43.801",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073814,1759005043810,"fUST",-598.38,0.00035616,9,"2025-09-27T20:30:43.810",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073815,1759005043820,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.820",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073816,1759005043829,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:43.829",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073817,1759005043838,"fUST",-271.41491125,0.00035616,9,"2025-09-27T20:30:43.838",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073818,1759005043848,"fUST",-628.43,0.00035616,9,"2025-09-27T20:30:43.848",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073819,1759005043857,"fUST",-494.75377499,0.00035616,9,"2025-09-27T20:30:43.857",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073820,1759005043866,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.866",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073821,1759005043875,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:43.875",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073822,1759005043884,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:43.884",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073823,1759005043894,"fUST",-154.249772,0.00035616,7,"2025-09-27T20:30:43.894",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073824,1759005043904,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.904",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073825,1759005043913,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.913",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073826,1759005043923,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.923",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073827,1759005043933,"fUST",-708.41,0.00035616,9,"2025-09-27T20:30:43.933",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073828,1759005043943,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.943",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073829,1759005043954,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:43.954",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073830,1759005043963,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.963",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073831,1759005043973,"fUST",-243.71168359,0.00035616,9,"2025-09-27T20:30:43.973",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073832,1759005043986,"fUST",-236.28831641,0.00035616,9,"2025-09-27T20:30:43.986",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073833,1759005043996,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:43.996",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073834,1759005044005,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.005",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073835,1759005044015,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.015",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073836,1759005044025,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.025",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073837,1759005044034,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.034",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073838,1759005044044,"fUST",-615.4,0.00035616,9,"2025-09-27T20:30:44.044",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073839,1759005044053,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:44.053",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073840,1759005044063,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:44.063",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073841,1759005044072,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:44.072",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073842,1759005044082,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:44.082",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073843,1759005044091,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:44.091",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073844,1759005044101,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.101",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073845,1759005044111,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:44.111",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073846,1759005044120,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:44.120",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073847,1759005044130,"fUST",-500.0,0.00035616,9,"2025-09-27T20:30:44.130",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073848,1759005044139,"fUST",-206.94331665,0.00035616,9,"2025-09-27T20:30:44.139",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073849,1759005044149,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.149",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073850,1759005044158,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.158",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073851,1759005044168,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.168",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073852,1759005044177,"fUST",-774.03,0.00035616,9,"2025-09-27T20:30:44.177",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073853,1759005044187,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.187",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073854,1759005044197,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.197",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073855,1759005044207,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.207",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073856,1759005044217,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.217",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073857,1759005044227,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.227",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073858,1759005044239,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.239",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073859,1759005044249,"fUST",-983.17,0.00035616,9,"2025-09-27T20:30:44.249",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073860,1759005044260,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.260",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073861,1759005044269,"fUST",-1469.43,0.00035616,9,"2025-09-27T20:30:44.269",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073862,1759005044279,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.279",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073863,1759005044288,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.288",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073864,1759005044297,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.297",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073865,1759005044307,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.307",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073866,1759005044316,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.316",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073867,1759005044326,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.326",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073868,1759005044336,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.336",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073869,1759005044346,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.346",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073870,1759005044355,"fUST",-1634.99,0.00035616,9,"2025-09-27T20:30:44.355",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073871,1759005044365,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.365",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073872,1759005044375,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.375",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073873,1759005044385,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.385",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073874,1759005044394,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.394",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073875,1759005044404,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.404",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073876,1759005044414,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.414",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073877,1759005044423,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.423",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073878,1759005044433,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.433",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073879,1759005044443,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.443",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073880,1759005044453,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.453",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073881,1759005044463,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.463",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073882,1759005044472,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.472",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073883,1759005044482,"fUST",-714.26,0.00035616,9,"2025-09-27T20:30:44.482",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073884,1759005044492,"fUST",-561.3,0.00035616,9,"2025-09-27T20:30:44.492",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073885,1759005044502,"fUST",-714.3122281,0.00035616,9,"2025-09-27T20:30:44.502",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073886,1759005044513,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.513",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073887,1759005044523,"fUST",-240.74930933,0.00035616,9,"2025-09-27T20:30:44.523",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073888,1759005044538,"fUST",-391.27069067,0.00035616,9,"2025-09-27T20:30:44.538",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073889,1759005044548,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.548",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073890,1759005044558,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.558",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073891,1759005044567,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.567",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073892,1759005044577,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.577",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073893,1759005044587,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.587",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073894,1759005044596,"fUST",-965.48,0.00035616,9,"2025-09-27T20:30:44.596",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073895,1759005044606,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.606",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073896,1759005044616,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.616",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073897,1759005044626,"fUST",-487.87536575,0.00035616,9,"2025-09-27T20:30:44.626",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073898,1759005044636,"fUST",-597.88973424,0.00035616,9,"2025-09-27T20:30:44.636",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073899,1759005044648,"fUST",-328.57026576,0.00035616,9,"2025-09-27T20:30:44.648",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073900,1759005044658,"fUST",-1109.78,0.00035616,9,"2025-09-27T20:30:44.658",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073901,1759005044668,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.668",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073902,1759005044677,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.677",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073903,1759005044687,"fUST",-492.0847084,0.00035616,9,"2025-09-27T20:30:44.687",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073904,1759005044697,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.697",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073905,1759005044706,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.706",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073906,1759005044716,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.716",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073907,1759005044726,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.726",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073908,1759005044737,"fUST",-520.0,0.00035616,3,"2025-09-27T20:30:44.737",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073909,1759005044746,"fUST",-512.34,0.00035616,9,"2025-09-27T20:30:44.746",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073910,1759005044756,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.756",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073911,1759005044766,"fUST",-1056.38,0.00035616,9,"2025-09-27T20:30:44.766",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073912,1759005044776,"fUST",-1029.98,0.00035616,9,"2025-09-27T20:30:44.776",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073913,1759005044786,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.786",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073914,1759005044795,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.795",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073915,1759005044805,"fUST",-1112.52,0.00035616,9,"2025-09-27T20:30:44.805",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073916,1759005044815,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.815",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073917,1759005044825,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.825",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073918,1759005044835,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.835",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073919,1759005044844,"fUST",-382.59464717,0.00035616,9,"2025-09-27T20:30:44.844",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073920,1759005044856,"fUST",-99.61535283,0.00035616,9,"2025-09-27T20:30:44.856",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073921,1759005044866,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.866",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073922,1759005044876,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.876",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073923,1759005044885,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.885",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073924,1759005044895,"fUST",-1341.11,0.00035616,9,"2025-09-27T20:30:44.895",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073925,1759005044905,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.905",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073926,1759005044914,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.914",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073927,1759005044924,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.924",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073928,1759005044934,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.934",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073929,1759005044944,"fUST",-481.21245939,0.00035616,9,"2025-09-27T20:30:44.944",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073930,1759005044954,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.954",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073931,1759005044964,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.964",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073932,1759005044974,"fUST",-480.0,0.00035616,7,"2025-09-27T20:30:44.974",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073933,1759005044984,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:44.984",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073934,1759005044994,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:44.994",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073935,1759005045004,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:45.004",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073936,1759005045015,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:45.015",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073937,1759005045026,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:45.026",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073938,1759005045037,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:45.037",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073939,1759005045046,"fUST",-152.397625,0.00035616,7,"2025-09-27T20:30:45.046",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073940,1759005045056,"fUST",-545.9,0.00035616,9,"2025-09-27T20:30:45.056",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073941,1759005045066,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:45.066",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073942,1759005045075,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:45.075",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073943,1759005045085,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:45.085",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073944,1759005045094,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:45.094",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073945,1759005045104,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:45.104",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073946,1759005045113,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:45.113",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073947,1759005045123,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:45.123",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073948,1759005045133,"fUST",-4887.58808079,0.00035616,9,"2025-09-27T20:30:45.133",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073949,1759005045145,"fUST",-1568.65191921,0.00035616,9,"2025-09-27T20:30:45.145",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073950,1759005045155,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:45.155",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073951,1759005045164,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:45.164",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073952,1759005045174,"fUST",-20.90191939,0.00035616,7,"2025-09-27T20:30:45.174",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073953,1759005045193,"fUST",-130.09808061,0.00035616,7,"2025-09-27T20:30:45.193",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073954,1759005045202,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:45.202",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073955,1759005045211,"fUST",-441.17852304,0.00035616,9,"2025-09-27T20:30:45.211",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073956,1759005045223,"fUST",-38.82147696,0.00035616,9,"2025-09-27T20:30:45.223",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073957,1759005045233,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:45.233",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073958,1759005045245,"fUST",-480.0,0.00035616,9,"2025-09-27T20:30:45.245",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073959,1759005045255,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:45.255",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073960,1759005045264,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:45.264",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073961,1759005045274,"fUST",-151.0,0.00035616,7,"2025-09-27T20:30:45.274",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073962,1759005045283,"fUST",-16.63956994,0.00035616,7,"2025-09-27T20:30:45.283",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073964,1759005045903,"fUST",-453.90998057,0.00028988,2,"2025-09-27T20:30:45.903",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073965,1759005045997,"fUST",-246.28218742,0.00028988,2,"2025-09-27T20:30:45.997",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073966,1759005046009,"fUST",-782.28,0.00028988,2,"2025-09-27T20:30:46.009",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388073988,1759005046269,"fUST",-570.5799999,0.00028988,2,"2025-09-27T20:30:46.269",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074005,1759005142221,"fUST",5000.0,0.00025205,2,"2025-09-27T20:32:22.221",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074006,1759005222403,"fUST",185.0,0.00024822,14,"2025-09-27T20:33:42.403",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074010,1759005534758,"fUST",157.0,0.00024822,14,"2025-09-27T20:38:54.758",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074020,1759005889840,"fUST",-154.11092381,0.000253,2,"2025-09-27T20:44:49.840",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074021,1759005889862,"fUST",-143.90996069,0.00027842,30,"2025-09-27T20:44:49.862",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074022,1759005892168,"fUST",-480.0,0.00027842,30,"2025-09-27T20:44:52.168",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074023,1759005894809,"fUST",-376.09003931,0.00027842,30,"2025-09-27T20:44:54.809",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074024,1759005894830,"fUST",-103.90996069,0.0002876,2,"2025-09-27T20:44:54.830",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074025,1759005897215,"fUST",-55.34509221,0.0002876,2,"2025-09-27T20:44:57.215",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074026,1759005897237,"fUST",-300.0,0.00028851,2,"2025-09-27T20:44:57.237",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074027,1759005897260,"fUST",-345.50490779,0.00028851,2,"2025-09-27T20:44:57.260",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074028,1759005899426,"fUST",-154.49509221,0.00028851,2,"2025-09-27T20:44:59.426",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074029,1759005899463,"fUST",-500.0,0.00028851,2,"2025-09-27T20:44:59.463",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074030,1759005899489,"fUST",-9.83632341,0.00028851,2,"2025-09-27T20:44:59.489",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074031,1759005901000,"fUST",-490.16367659,0.00028851,2,"2025-09-27T20:45:01.000",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074032,1759005901023,"fUST",-19.67264682,0.00028851,2,"2025-09-27T20:45:01.023",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074033,1759005903963,"fUST",-300.0,0.0002885,2,"2025-09-27T20:45:03.963",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074034,1759005903985,"fUST",-300.0,0.0002885,2,"2025-09-27T20:45:03.985",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074035,1759005904009,"fUST",-300.0,0.0002885,2,"2025-09-27T20:45:04.009",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074036,1759005904032,"fUST",-300.0,0.0002885,2,"2025-09-27T20:45:04.032",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074037,1759005904058,"fUST",-686.14,0.0002885,2,"2025-09-27T20:45:04.058",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074038,1759005905859,"fUST",-480.0,0.0002885,2,"2025-09-27T20:45:05.859",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074039,1759005908053,"fUST",-33.86,0.0002885,2,"2025-09-27T20:45:08.053",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074040,1759005908080,"fUST",-480.32735318,0.00028851,2,"2025-09-27T20:45:08.080",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074041,1759005908104,"fUST",-500.0,0.00028851,2,"2025-09-27T20:45:08.104",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074042,1759005908130,"fUST",-650.70160983,0.00028851,2,"2025-09-27T20:45:08.130",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074043,1759005908152,"fUST",-500.0,0.00028851,2,"2025-09-27T20:45:08.152",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074044,1759005908174,"fUST",-170.67103699,0.00028851,2,"2025-09-27T20:45:08.174",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074045,1759005909766,"fUST",-329.32896301,0.00028851,2,"2025-09-27T20:45:09.766",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074046,1759005909791,"fUST",-341.34207398,0.00028851,2,"2025-09-27T20:45:09.791",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074053,1759005912653,"fUST",-158.65792602,0.00028851,2,"2025-09-27T20:45:12.653",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074054,1759005912675,"fUST",-258.28444802,0.00028851,2,"2025-09-27T20:45:12.675",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074055,1759005912698,"fUST",-63.05762596,0.00028851,2,"2025-09-27T20:45:12.698",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074059,1759005915838,"fUST",-436.94237404,0.00028851,2,"2025-09-27T20:45:15.838",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074060,1759005915862,"fUST",-43.05762596,0.00028851,2,"2025-09-27T20:45:15.862",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074061,1759005918661,"fUST",-238.1311373,0.00028851,2,"2025-09-27T20:45:18.661",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074062,1759005918683,"fUST",-241.8688627,0.00028851,2,"2025-09-27T20:45:18.683",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074063,1759005921802,"fUST",-258.1311373,0.00028851,2,"2025-09-27T20:45:21.802",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074064,1759005921824,"fUST",-302.0488627,0.00028851,2,"2025-09-27T20:45:21.824",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074065,1759005926589,"fUST",-197.9511373,0.00028851,2,"2025-09-27T20:45:26.589",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074066,1759005926611,"fUST",-210.8988627,0.00028851,2,"2025-09-27T20:45:26.611",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074067,1759005928488,"fUST",-130.40589768,0.00028851,2,"2025-09-27T20:45:28.488",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074068,1759005928515,"fUST",-319.01130101,0.00028851,2,"2025-09-27T20:45:28.515",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074069,1759005928539,"fUST",-190.70646133,0.00028851,2,"2025-09-27T20:45:28.539",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074070,1759005928568,"fUST",-318.93633998,0.00028852,2,"2025-09-27T20:45:28.568",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074071,1759005931487,"fUST",-2258.67,0.00028852,2,"2025-09-27T20:45:31.487",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074072,1759005934455,"fUST",-480.0,0.00028852,2,"2025-09-27T20:45:34.455",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074073,1759005937712,"fUST",-480.0,0.00028852,2,"2025-09-27T20:45:37.712",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074074,1759005941017,"fUST",-1174.22,0.00028852,2,"2025-09-27T20:45:41.017",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074075,1759005944112,"fUST",-480.0,0.00028852,2,"2025-09-27T20:45:44.112",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074076,1759005946392,"fUST",-1218.71,0.00028852,2,"2025-09-27T20:45:46.392",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074077,1759005949320,"fUST",-1680.74,0.00028852,2,"2025-09-27T20:45:49.320",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074078,1759005952015,"fUST",-480.0,0.00028852,2,"2025-09-27T20:45:52.015",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074079,1759005953896,"fUST",-480.0,0.00028852,2,"2025-09-27T20:45:53.896",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074080,1759005956490,"fUST",-459.80081213,0.00028852,2,"2025-09-27T20:45:56.490",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074081,1759005958094,"fUST",-480.0,0.00028852,2,"2025-09-27T20:45:58.094",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074082,1759005960504,"fUST",-264.04548125,0.00028852,2,"2025-09-27T20:46:00.504",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074083,1759005964223,"fUST",-300.0,0.00028851,2,"2025-09-27T20:46:04.223",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074084,1759005964246,"fUST",-180.0,0.00028852,2,"2025-09-27T20:46:04.246",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074085,1759005965776,"fUST",-480.0,0.00028852,2,"2025-09-27T20:46:05.776",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074086,1759005967233,"fUST",-480.0,0.00028852,2,"2025-09-27T20:46:07.233",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074087,1759005968788,"fUST",-480.0,0.00028852,2,"2025-09-27T20:46:08.788",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074088,1759005971973,"fUST",-1128.34,0.00028852,2,"2025-09-27T20:46:11.973",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074089,1759005973541,"fUST",-1327.72,0.00028852,2,"2025-09-27T20:46:13.541",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074090,1759005975820,"fUST",-480.0,0.00028852,2,"2025-09-27T20:46:15.820",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074091,1759005981141,"fUST",-1088.64414347,0.00028852,2,"2025-09-27T20:46:21.141",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074092,1759005983869,"fUST",-878.3268601,0.00028852,2,"2025-09-27T20:46:23.869",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074093,1759005987996,"fUST",-480.0,0.00028852,2,"2025-09-27T20:46:27.996",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074094,1759005990070,"fUST",-480.0,0.00028852,2,"2025-09-27T20:46:30.070",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074095,1759005992618,"fUST",-403.0,0.00028852,2,"2025-09-27T20:46:32.618",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074098,1759006048106,"fUST",-160.443,0.00028855,21,"2025-09-27T20:47:28.106",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074099,1759006048132,"fUST",-145.69652052,0.00030552,6,"2025-09-27T20:47:28.132",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074101,1759006129073,"fUST",160.0,0.00025205,2,"2025-09-27T20:48:49.073",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074102,1759006152627,"fUST",164.24822905,0.00025205,2,"2025-09-27T20:49:12.627",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074103,1759006215601,"fUST",-370.0,0.00030399,26,"2025-09-27T20:50:15.601",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074149,1759006232182,"fUST",-107.06221412,0.00030399,26,"2025-09-27T20:50:32.182",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074151,1759006232192,"fUST",-159.2550529,0.00030452,2,"2025-09-27T20:50:32.192",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074152,1759006232202,"fUST",-13.40347948,0.00030552,6,"2025-09-27T20:50:32.202",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074153,1759006232211,"fUST",-197.90986258,0.00030843,2,"2025-09-27T20:50:32.211",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074154,1759006232221,"fUST",-315.70052893,0.00030843,2,"2025-09-27T20:50:32.221",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074155,1759006232231,"fUST",-258.14742433,0.00030843,2,"2025-09-27T20:50:32.231",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074156,1759006232242,"fUST",-241.85257567,0.00030843,2,"2025-09-27T20:50:32.242",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074158,1759006232251,"fUST",-150.0,0.00030844,7,"2025-09-27T20:50:32.251",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074161,1759006232261,"fUST",-168.0,0.00031258,2,"2025-09-27T20:50:32.261",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074163,1759006232271,"fUST",-578.0,0.00031263,3,"2025-09-27T20:50:32.271",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074165,1759006232280,"fUST",-1600.0,0.00031264,3,"2025-09-27T20:50:32.280",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074168,1759006232289,"fUST",-2634.07597245,0.00031355,2,"2025-09-27T20:50:32.289",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074171,1759006232299,"fUST",-168.0,0.00031355,7,"2025-09-27T20:50:32.299",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074173,1759006232309,"fUST",-400.0,0.00031433,2,"2025-09-27T20:50:32.309",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074176,1759006232323,"fUST",-351.12998,0.00031434,2,"2025-09-27T20:50:32.323",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074179,1759006232332,"fUST",-159.1,0.00031638,7,"2025-09-27T20:50:32.332",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074181,1759006232341,"fUST",-168.0,0.00031743,7,"2025-09-27T20:50:32.341",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074182,1759006232351,"fUST",-168.0,0.00031854,2,"2025-09-27T20:50:32.351",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074184,1759006232361,"fUST",-223.794692,0.00031875,60,"2025-09-27T20:50:32.361",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074186,1759006232371,"fUST",-150.0,0.00031914,7,"2025-09-27T20:50:32.371",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074188,1759006232380,"fUST",-168.0,0.00032288,2,"2025-09-27T20:50:32.380",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074190,1759006232389,"fUST",-168.0,0.00032333,2,"2025-09-27T20:50:32.389",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074192,1759006232399,"fUST",-159.1,0.00032724,7,"2025-09-27T20:50:32.399",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074193,1759006232408,"fUST",-160.0,0.00032794,2,"2025-09-27T20:50:32.408",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074194,1759006232417,"fUST",-233.76631357,0.00032795,2,"2025-09-27T20:50:32.417",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074195,1759006232426,"fUST",-189.3309625,0.00032795,2,"2025-09-27T20:50:32.426",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074196,1759006232435,"fUST",-452.830108,0.00032877,2,"2025-09-27T20:50:32.435",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074197,1759006232445,"fUST",-168.0,0.0003296,2,"2025-09-27T20:50:32.445",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074198,1759006232454,"fUST",-150.0,0.00032983,7,"2025-09-27T20:50:32.454",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074199,1759006232464,"fUST",-151.0,0.00033028,2,"2025-09-27T20:50:32.464",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074200,1759006232474,"fUST",-151.0,0.00033028,2,"2025-09-27T20:50:32.474",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074201,1759006232484,"fUST",-151.0,0.00033028,2,"2025-09-27T20:50:32.484",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074202,1759006232493,"fUST",-500.0,0.00033028,2,"2025-09-27T20:50:32.493",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074203,1759006232503,"fUST",-151.42773969,0.00033028,2,"2025-09-27T20:50:32.503",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074204,1759006232512,"fUST",-151.0,0.00033028,2,"2025-09-27T20:50:32.512",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074205,1759006232522,"fUST",-151.0,0.00033028,2,"2025-09-27T20:50:32.522",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074206,1759006232531,"fUST",-191.0278602,0.00033028,2,"2025-09-27T20:50:32.531",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074207,1759006232541,"fUST",-151.0,0.00033028,2,"2025-09-27T20:50:32.541",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074208,1759006232551,"fUST",-151.0,0.00033028,2,"2025-09-27T20:50:32.551",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074209,1759006232560,"fUST",-151.0,0.00033028,2,"2025-09-27T20:50:32.560",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074210,1759006232570,"fUST",-500.0,0.00033028,2,"2025-09-27T20:50:32.570",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074211,1759006232579,"fUST",-158.77673419,0.00033028,2,"2025-09-27T20:50:32.579",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074212,1759006232589,"fUST",-151.0,0.00033028,2,"2025-09-27T20:50:32.589",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074213,1759006232598,"fUST",-151.0,0.00033028,2,"2025-09-27T20:50:32.598",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074214,1759006232608,"fUST",-151.0,0.00033028,2,"2025-09-27T20:50:32.608",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074215,1759006232617,"fUST",-168.0,0.00033028,2,"2025-09-27T20:50:32.617",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074216,1759006232627,"fUST",-199.0,0.00033053,14,"2025-09-27T20:50:32.627",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074217,1759006232636,"fUST",-168.0,0.00033096,2,"2025-09-27T20:50:32.636",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074218,1759006232858,"fUST",-151.0,0.00033096,2,"2025-09-27T20:50:32.858",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074219,1759006232874,"fUST",-151.0,0.00033096,2,"2025-09-27T20:50:32.874",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074220,1759006232884,"fUST",-151.41618362,0.00033096,2,"2025-09-27T20:50:32.884",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074221,1759006232893,"fUST",-151.0,0.00033096,2,"2025-09-27T20:50:32.893",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074222,1759006232903,"fUST",-151.0,0.00033096,2,"2025-09-27T20:50:32.903",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074223,1759006232912,"fUST",-151.0,0.00033096,2,"2025-09-27T20:50:32.912",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074224,1759006232921,"fUST",-168.0,0.00033138,2,"2025-09-27T20:50:32.921",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074225,1759006232931,"fUST",-1000.0,0.00033148,15,"2025-09-27T20:50:32.931",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074226,1759006232941,"fUST",-165.66239392,0.000332,117,"2025-09-27T20:50:32.941",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074227,1759006232950,"fUST",-168.0,0.00033224,2,"2025-09-27T20:50:32.950",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074228,1759006232959,"fUST",-168.0,0.00033281,2,"2025-09-27T20:50:32.959",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074229,1759006232969,"fUST",-500.0,0.00033302,2,"2025-09-27T20:50:32.969",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074230,1759006232978,"fUST",-151.0,0.00033302,2,"2025-09-27T20:50:32.978",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074231,1759006232988,"fUST",-500.0,0.00033302,2,"2025-09-27T20:50:32.988",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074232,1759006232998,"fUST",-151.0,0.00033302,2,"2025-09-27T20:50:32.998",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074233,1759006233008,"fUST",-151.0,0.00033302,2,"2025-09-27T20:50:33.008",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074234,1759006233018,"fUST",-168.0,0.00033335,2,"2025-09-27T20:50:33.018",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074235,1759006233028,"fUST",-151.0,0.0003337,2,"2025-09-27T20:50:33.028",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074236,1759006233037,"fUST",-151.0,0.0003337,2,"2025-09-27T20:50:33.037",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074237,1759006233047,"fUST",-151.0,0.0003337,2,"2025-09-27T20:50:33.047",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074238,1759006233058,"fUST",-198.74112318,0.0003337,2,"2025-09-27T20:50:33.058",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074239,1759006233067,"fUST",-1000.0,0.00033559,15,"2025-09-27T20:50:33.067",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074240,1759006233078,"fUST",-151.0,0.00033576,2,"2025-09-27T20:50:33.078",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074241,1759006233087,"fUST",-198.0,0.00033576,2,"2025-09-27T20:50:33.087",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074242,1759006233097,"fUST",-500.0,0.00033576,2,"2025-09-27T20:50:33.097",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074243,1759006233109,"fUST",-168.0,0.00033621,2,"2025-09-27T20:50:33.109",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074244,1759006233126,"fUST",-151.0,0.00033644,2,"2025-09-27T20:50:33.126",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074245,1759006233136,"fUST",-151.0,0.00033644,2,"2025-09-27T20:50:33.136",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074246,1759006233145,"fUST",-223.30791071,0.00033651,7,"2025-09-27T20:50:33.145",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074247,1759006233155,"fUST",-156.31553749,0.00033651,7,"2025-09-27T20:50:33.155",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074248,1759006233165,"fUST",-1378.0,0.00033652,3,"2025-09-27T20:50:33.165",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074249,1759006233175,"fUST",-316.12433756,0.00033738,15,"2025-09-27T20:50:33.175",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074250,1759006233184,"fUST",-168.0,0.00033775,7,"2025-09-27T20:50:33.184",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074251,1759006233194,"fUST",-159.1,0.00033811,30,"2025-09-27T20:50:33.194",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074252,1759006233203,"fUST",-560.0,0.00033828,2,"2025-09-27T20:50:33.203",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074253,1759006233212,"fUST",-500.0,0.0003385,2,"2025-09-27T20:50:33.212",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074254,1759006233223,"fUST",-168.0,0.00033855,2,"2025-09-27T20:50:33.223",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074255,1759006233232,"fUST",-151.0,0.00033918,2,"2025-09-27T20:50:33.232",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074256,1759006233241,"fUST",-151.0,0.00033918,2,"2025-09-27T20:50:33.241",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074257,1759006233250,"fUST",-168.0,0.00033935,7,"2025-09-27T20:50:33.250",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074258,1759006233260,"fUST",-1000.0,0.0003397,15,"2025-09-27T20:50:33.260",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074259,1759006233269,"fUST",-150.0,0.00034052,7,"2025-09-27T20:50:33.269",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074260,1759006233278,"fUST",-168.0,0.00034053,2,"2025-09-27T20:50:33.278",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074261,1759006233287,"fUST",-500.0,0.00034124,2,"2025-09-27T20:50:33.287",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074262,1759006233296,"fUST",-168.0,0.00034127,2,"2025-09-27T20:50:33.296",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074263,1759006233306,"fUST",-168.0,0.0003414,2,"2025-09-27T20:50:33.306",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074264,1759006233319,"fUST",-151.0,0.00034192,2,"2025-09-27T20:50:33.319",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074265,1759006233329,"fUST",-198.0,0.00034192,2,"2025-09-27T20:50:33.329",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074266,1759006233339,"fUST",-500.0,0.00034236,5,"2025-09-27T20:50:33.339",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074267,1759006233348,"fUST",-558.86148674,0.00034317,2,"2025-09-27T20:50:33.348",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074318,1759006238267,"fUST",-34.01550228,0.00034317,2,"2025-09-27T20:50:38.267",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074319,1759006238292,"fUST",-32.35075249,0.00034317,2,"2025-09-27T20:50:38.292",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074320,1759006238305,"fUST",-165.649326,0.00034344,60,"2025-09-27T20:50:38.305",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074321,1759006238317,"fUST",-970.5366833,0.00034381,15,"2025-09-27T20:50:38.317",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074322,1759006238331,"fUST",-500.0,0.00034398,2,"2025-09-27T20:50:38.331",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074323,1759006238354,"fUST",-168.0,0.000344,2,"2025-09-27T20:50:38.354",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074324,1759006238369,"fUST",-168.0,0.00034417,2,"2025-09-27T20:50:38.369",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074325,1759006238383,"fUST",-168.0,0.00034448,2,"2025-09-27T20:50:38.383",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074326,1759006238398,"fUST",-245.0,0.00034466,2,"2025-09-27T20:50:38.398",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074327,1759006238412,"fUST",-168.0,0.00034471,2,"2025-09-27T20:50:38.412",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074328,1759006238425,"fUST",-930.13775648,0.00034547,2,"2025-09-27T20:50:38.425",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074329,1759006238439,"fUST",-500.0,0.00034672,2,"2025-09-27T20:50:38.439",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074330,1759006238453,"fUST",-151.0,0.00034794,9,"2025-09-27T20:50:38.453",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074332,1759006238466,"fUST",-237.27132893,0.00034794,9,"2025-09-27T20:50:38.466",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074333,1759006238479,"fUST",-151.0,0.00034794,9,"2025-09-27T20:50:38.479",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074334,1759006238491,"fUST",-151.0,0.00034794,9,"2025-09-27T20:50:38.491",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074336,1759006238504,"fUST",-201.10484078,0.00034794,9,"2025-09-27T20:50:38.504",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074338,1759006238516,"fUST",-151.0,0.00034794,9,"2025-09-27T20:50:38.516",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074341,1759006238528,"fUST",-212.83625881,0.00034794,9,"2025-09-27T20:50:38.528",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074343,1759006238539,"fUST",-160.0,0.0003481,2,"2025-09-27T20:50:38.539",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074345,1759006238552,"fUST",-159.1,0.00034897,30,"2025-09-27T20:50:38.552",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074348,1759006238564,"fUST",-500.0,0.00034946,2,"2025-09-27T20:50:38.564",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074350,1759006238576,"fUST",-8546.16193175,0.0003498,2,"2025-09-27T20:50:38.576",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074352,1759006238591,"fUST",-2316.98937963,0.0003498,2,"2025-09-27T20:50:38.591",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074355,1759006238610,"fUST",-65242.78914442,0.0003498,2,"2025-09-27T20:50:38.610",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074358,1759006238622,"fUST",-538.32,0.0003498,3,"2025-09-27T20:50:38.622",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074360,1759006238634,"fUST",-34805.16703489,0.0003499,2,"2025-09-27T20:50:38.634",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074648,1759006240741,"fUST",-413.31176625,0.0003499,2,"2025-09-27T20:50:40.741",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074650,1759006240754,"fUST",-15571.44244806,0.0003499,2,"2025-09-27T20:50:40.754",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074653,1759006240768,"fUST",-324.97025148,0.0003499,2,"2025-09-27T20:50:40.768",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074868,1759006243151,"fUST",-563.21139385,0.0003499,2,"2025-09-27T20:50:43.151",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074879,1759006243259,"fUST",-10370.27859128,0.0003499,2,"2025-09-27T20:50:43.259",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388074885,1759006243319,"fUST",-898.0,0.0003499,2,"2025-09-27T20:50:43.319",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388075153,1759006246110,"fUST",-1171.52000001,0.0003499,2,"2025-09-27T20:50:46.110",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388075160,1759006246167,"fUST",-665.63679311,0.0003499,2,"2025-09-27T20:50:46.167",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388075167,1759006246222,"fUST",-8465.1392054,0.0003499,2,"2025-09-27T20:50:46.222",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388078105,1759006289045,"fUST",-323.70613425,0.00030399,7,"2025-09-27T20:51:29.045",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388078227,1759006312952,"fUST",-46.80427612,0.00030399,7,"2025-09-27T20:51:52.952",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388078228,1759006513339,"fUST",189.3309625,0.00029534,2,"2025-09-27T20:55:13.339",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388078229,1759006533803,"fUST",189.3309625,0.00028,10,"2025-09-27T20:55:33.803",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388078230,1759006536133,"fUST",189.3309625,0.00028,10,"2025-09-27T20:55:36.133",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388078231,1759006538616,"fUST",189.3309625,0.00028,10,"2025-09-27T20:55:38.616",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388078233,1759006803358,"fUST",500.0,0.00025205,2,"2025-09-27T21:00:03.358",0.00033214999999999997,34.67,0.8979723974258467,550750115.9724705]
[388078236,1759007163642,"fUST",-157.68098216,0.00026953,5,"2025-09-27T21:06:03.642",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078239,1759007403145,"fUST",356.6588564,0.00033374,60,"2025-09-27T21:10:03.145",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078267,1759007432379,"fUST",-150.0,0.00029647,7,"2025-09-27T21:10:32.379",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078268,1759007432389,"fUST",-417.04052087,0.00030399,7,"2025-09-27T21:10:32.389",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078269,1759007432401,"fUST",-531.11388943,0.00030399,7,"2025-09-27T21:10:32.401",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078270,1759007432410,"fUST",-175.72195163,0.00030399,7,"2025-09-27T21:10:32.410",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078271,1759007432419,"fUST",-250.0,0.00030646,7,"2025-09-27T21:10:32.419",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078272,1759007432428,"fUST",-196.438212,0.00032743,60,"2025-09-27T21:10:32.428",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078273,1759007432437,"fUST",-288.4165893,0.00032758,30,"2025-09-27T21:10:32.437",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078275,1759007432446,"fUST",-179.60486929,0.00032874,9,"2025-09-27T21:10:32.446",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078277,1759007432455,"fUST",-459.449478,0.00032877,2,"2025-09-27T21:10:32.455",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078279,1759007432463,"fUST",-151.0,0.00032877,7,"2025-09-27T21:10:32.463",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078280,1759007432472,"fUST",-175.56499,0.00032985,2,"2025-09-27T21:10:32.472",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078283,1759007432481,"fUST",-346.7839781,0.00033068,2,"2025-09-27T21:10:32.481",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078285,1759007432491,"fUST",-165.66239392,0.000332,117,"2025-09-27T21:10:32.491",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078287,1759007432499,"fUST",-500.0,0.00033346,7,"2025-09-27T21:10:32.499",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078288,1759007432508,"fUST",-500.0,0.00033346,7,"2025-09-27T21:10:32.508",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078290,1759007432517,"fUST",-240.18817524,0.00033346,7,"2025-09-27T21:10:32.517",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078292,1759007432526,"fUST",-500.0,0.00033346,7,"2025-09-27T21:10:32.526",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078294,1759007432539,"fUST",-500.0,0.00033346,7,"2025-09-27T21:10:32.539",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078295,1759007432548,"fUST",-500.0,0.00033346,7,"2025-09-27T21:10:32.548",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078296,1759007432557,"fUST",-259.9989953,0.00033346,7,"2025-09-27T21:10:32.557",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078297,1759007432566,"fUST",-500.0,0.00033346,7,"2025-09-27T21:10:32.566",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078299,1759007432576,"fUST",-1200.0,0.00033347,3,"2025-09-27T21:10:32.576",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078301,1759007432585,"fUST",-168.0,0.00033348,2,"2025-09-27T21:10:32.585",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078303,1759007432594,"fUST",-151.0,0.0003358,30,"2025-09-27T21:10:32.594",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078304,1759007432603,"fUST",-400.0,0.00033868,2,"2025-09-27T21:10:32.603",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078306,1759007432614,"fUST",-499.00022804,0.0003387,2,"2025-09-27T21:10:32.614",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078308,1759007432623,"fUST",-704.10046261,0.0003395,5,"2025-09-27T21:10:32.623",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078309,1759007432631,"fUST",-151.0,0.00034284,30,"2025-09-27T21:10:32.631",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078310,1759007432640,"fUST",-233.76631357,0.00034388,2,"2025-09-27T21:10:32.640",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078311,1759007432649,"fUST",-979.0,0.00034402,2,"2025-09-27T21:10:32.649",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078312,1759007432658,"fUST",-635.0,0.00034402,2,"2025-09-27T21:10:32.658",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078313,1759007432667,"fUST",-2161.0,0.00034402,2,"2025-09-27T21:10:32.667",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078314,1759007432676,"fUST",-410.0,0.00034402,2,"2025-09-27T21:10:32.676",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078315,1759007432685,"fUST",-697.60331736,0.00034547,2,"2025-09-27T21:10:32.685",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078316,1759007432694,"fUST",-168.0,0.00034679,2,"2025-09-27T21:10:32.694",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078317,1759007432703,"fUST",-168.0,0.00034814,2,"2025-09-27T21:10:32.703",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078318,1759007432712,"fUST",-189.3309625,0.00034914,2,"2025-09-27T21:10:32.712",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078319,1759007432721,"fUST",-160.44499153,0.0003493,40,"2025-09-27T21:10:32.721",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078320,1759007432730,"fUST",-3127.575234,0.00034938,2,"2025-09-27T21:10:32.730",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078321,1759007432739,"fUST",-3176.2825714,0.00034947,2,"2025-09-27T21:10:32.739",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078322,1759007432748,"fUST",-151.0,0.00034987,30,"2025-09-27T21:10:32.748",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078323,1759007432757,"fUST",-500.0,0.00035068,120,"2025-09-27T21:10:32.757",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078324,1759007432766,"fUST",-200.0,0.00035155,120,"2025-09-27T21:10:32.766",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078325,1759007432775,"fUST",-468.91484129,0.0003519,120,"2025-09-27T21:10:32.775",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078326,1759007432784,"fUST",-150.0,0.00035191,2,"2025-09-27T21:10:32.784",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078327,1759007432793,"fUST",-215.163,0.00035191,2,"2025-09-27T21:10:32.793",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078328,1759007432802,"fUST",-150.0,0.00035191,2,"2025-09-27T21:10:32.802",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078329,1759007432811,"fUST",-6571.72674329,0.00035269,2,"2025-09-27T21:10:32.811",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078330,1759007432820,"fUST",-898.20041047,0.0003527,2,"2025-09-27T21:10:32.820",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078331,1759007432829,"fUST",-1660.09007794,0.00035286,2,"2025-09-27T21:10:32.829",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078332,1759007432839,"fUST",-201.35796981,0.00035354,7,"2025-09-27T21:10:32.839",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078333,1759007432848,"fUST",-5000.0,0.00035355,4,"2025-09-27T21:10:32.848",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078334,1759007432858,"fUST",-166.28049624,0.00035358,2,"2025-09-27T21:10:32.858",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078335,1759007432867,"fUST",-151.81729377,0.00035358,2,"2025-09-27T21:10:32.867",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078336,1759007432876,"fUST",-500.0,0.00035358,2,"2025-09-27T21:10:32.876",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078337,1759007432886,"fUST",-500.0,0.00035358,2,"2025-09-27T21:10:32.886",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078338,1759007432895,"fUST",-500.0,0.00035358,2,"2025-09-27T21:10:32.895",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078339,1759007432904,"fUST",-500.0,0.00035358,2,"2025-09-27T21:10:32.904",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078340,1759007432913,"fUST",-500.0,0.00035358,2,"2025-09-27T21:10:32.913",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078341,1759007432924,"fUST",-500.0,0.00035358,2,"2025-09-27T21:10:32.924",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078342,1759007432934,"fUST",-500.0,0.00035358,2,"2025-09-27T21:10:32.934",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078343,1759007432943,"fUST",-500.0,0.00035358,2,"2025-09-27T21:10:32.943",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078344,1759007432952,"fUST",-500.0,0.00035358,2,"2025-09-27T21:10:32.952",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078345,1759007432961,"fUST",-500.0,0.00035358,2,"2025-09-27T21:10:32.961",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078346,1759007432971,"fUST",-500.0,0.00035358,2,"2025-09-27T21:10:32.971",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078347,1759007432980,"fUST",-500.0,0.00035358,2,"2025-09-27T21:10:32.980",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078348,1759007432989,"fUST",-846.38,0.00035359,3,"2025-09-27T21:10:32.989",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078349,1759007432999,"fUST",-500.0,0.00035359,3,"2025-09-27T21:10:32.999",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078350,1759007433009,"fUST",-248.58177487,0.00035359,3,"2025-09-27T21:10:33.009",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078351,1759007433018,"fUST",-151.0,0.00035359,3,"2025-09-27T21:10:33.018",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078352,1759007433027,"fUST",-151.0,0.00035359,3,"2025-09-27T21:10:33.027",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078353,1759007433036,"fUST",-151.0,0.00035359,3,"2025-09-27T21:10:33.036",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078354,1759007433046,"fUST",-151.0,0.00035359,3,"2025-09-27T21:10:33.046",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078355,1759007433056,"fUST",-2500.0,0.00035368,2,"2025-09-27T21:10:33.056",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078356,1759007433066,"fUST",-2500.0,0.00035368,2,"2025-09-27T21:10:33.066",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078357,1759007433075,"fUST",-2500.0,0.00035368,2,"2025-09-27T21:10:33.075",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078358,1759007433085,"fUST",-2500.0,0.00035368,2,"2025-09-27T21:10:33.085",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078359,1759007433094,"fUST",-2500.0,0.00035368,2,"2025-09-27T21:10:33.094",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078360,1759007433104,"fUST",-2500.0,0.00035368,2,"2025-09-27T21:10:33.104",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078361,1759007433113,"fUST",-2500.0,0.00035368,2,"2025-09-27T21:10:33.113",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078362,1759007433122,"fUST",-2500.0,0.00035368,2,"2025-09-27T21:10:33.122",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078363,1759007433132,"fUST",-2500.0,0.00035368,2,"2025-09-27T21:10:33.132",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078364,1759007433141,"fUST",-2500.0,0.00035368,2,"2025-09-27T21:10:33.141",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078365,1759007433150,"fUST",-2026.23,0.00035368,2,"2025-09-27T21:10:33.150",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078366,1759007433159,"fUST",-500.0,0.00035369,3,"2025-09-27T21:10:33.159",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078367,1759007433169,"fUST",-273981.385641,0.00035369,3,"2025-09-27T21:10:33.169",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078368,1759007433178,"fUST",-151.0,0.00035369,3,"2025-09-27T21:10:33.178",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078369,1759007433187,"fUST",-315.0,0.00035372,2,"2025-09-27T21:10:33.187",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078370,1759007433196,"fUST",-501.13355081,0.00035373,5,"2025-09-27T21:10:33.196",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078371,1759007433206,"fUST",-500.0,0.00035373,5,"2025-09-27T21:10:33.206",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078372,1759007433215,"fUST",-500.0,0.00035373,5,"2025-09-27T21:10:33.215",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078373,1759007433225,"fUST",-503.40986431,0.00035373,5,"2025-09-27T21:10:33.225",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078374,1759007433234,"fUST",-500.0,0.00035373,5,"2025-09-27T21:10:33.234",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078375,1759007433243,"fUST",-536.35122263,0.00035373,5,"2025-09-27T21:10:33.243",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078376,1759007433253,"fUST",-500.0,0.00035373,5,"2025-09-27T21:10:33.253",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078377,1759007433262,"fUST",-503.46314464,0.00035373,5,"2025-09-27T21:10:33.262",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078378,1759007433272,"fUST",-500.0,0.00035373,5,"2025-09-27T21:10:33.272",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078379,1759007433281,"fUST",-500.0,0.00035373,5,"2025-09-27T21:10:33.281",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078380,1759007433291,"fUST",-500.0,0.00035373,5,"2025-09-27T21:10:33.291",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078381,1759007433300,"fUST",-405.80527857,0.00035373,5,"2025-09-27T21:10:33.300",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078382,1759007433309,"fUST",-500.0,0.00035373,5,"2025-09-27T21:10:33.309",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078383,1759007433319,"fUST",-500.0,0.00035373,5,"2025-09-27T21:10:33.319",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078384,1759007433328,"fUST",-500.0,0.00035373,2,"2025-09-27T21:10:33.328",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078385,1759007433340,"fUST",-500.0,0.00035373,5,"2025-09-27T21:10:33.340",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078386,1759007433349,"fUST",-48646.51175978,0.00035379,2,"2025-09-27T21:10:33.349",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078387,1759007433366,"fUST",-169.55926011,0.00033346,7,"2025-09-27T21:10:33.366",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078388,1759007433375,"fUST",-62145.58744908,0.00035379,2,"2025-09-27T21:10:33.375",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078412,1759007438220,"fUST",-189.3309625,0.00034912,2,"2025-09-27T21:10:38.220",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078414,1759007438229,"fUST",-327.26021753,0.00035286,2,"2025-09-27T21:10:38.229",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078416,1759007438241,"fUST",-172.73978247,0.00035286,2,"2025-09-27T21:10:38.241",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078418,1759007438250,"fUST",-1077.26022773,0.00035368,3,"2025-09-27T21:10:38.250",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078420,1759007438261,"fUST",-4083.9277528,0.00035368,3,"2025-09-27T21:10:38.261",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078422,1759007438273,"fUST",-3469.27168789,0.00035368,3,"2025-09-27T21:10:38.273",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078424,1759007438283,"fUST",-1587.58671605,0.00035379,2,"2025-09-27T21:10:38.283",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078430,1759007438334,"fUST",-257620.31407509,0.00035379,2,"2025-09-27T21:10:38.334",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078432,1759007438343,"fUST",-4588.0,0.00035424,2,"2025-09-27T21:10:38.343",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078434,1759007438352,"fUST",-151.0,0.00035429,2,"2025-09-27T21:10:38.352",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078435,1759007438361,"fUST",-151.0,0.00035429,2,"2025-09-27T21:10:38.361",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078436,1759007438370,"fUST",-151.0,0.00035429,2,"2025-09-27T21:10:38.370",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078437,1759007438380,"fUST",-151.0,0.00035429,2,"2025-09-27T21:10:38.380",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078438,1759007438389,"fUST",-151.0,0.00035429,2,"2025-09-27T21:10:38.389",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078440,1759007438399,"fUST",-189.3309625,0.00035479,7,"2025-09-27T21:10:38.399",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078441,1759007438408,"fUST",-151.0,0.00035479,7,"2025-09-27T21:10:38.408",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078442,1759007438417,"fUST",-233.76631357,0.00035479,7,"2025-09-27T21:10:38.417",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078443,1759007438427,"fUST",-1660.09007793,0.00035481,2,"2025-09-27T21:10:38.427",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078444,1759007438436,"fUST",-151.0,0.000355,19,"2025-09-27T21:10:38.436",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078445,1759007438445,"fUST",-189.3309625,0.00035506,3,"2025-09-27T21:10:38.445",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078446,1759007438455,"fUST",-151.0,0.00035506,3,"2025-09-27T21:10:38.455",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078447,1759007438464,"fUST",-151.0,0.00035506,3,"2025-09-27T21:10:38.464",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078448,1759007438473,"fUST",-151.0,0.00035506,3,"2025-09-27T21:10:38.473",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078449,1759007438482,"fUST",-151.0,0.00035506,3,"2025-09-27T21:10:38.482",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078450,1759007438491,"fUST",-150.0,0.00035515,2,"2025-09-27T21:10:38.491",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078451,1759007438501,"fUST",-300.0,0.00035515,2,"2025-09-27T21:10:38.501",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078452,1759007438510,"fUST",-450.0,0.00035515,2,"2025-09-27T21:10:38.510",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078453,1759007438519,"fUST",-600.0,0.00035515,2,"2025-09-27T21:10:38.519",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078454,1759007438530,"fUST",-159.26782013,0.00035515,2,"2025-09-27T21:10:38.530",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078455,1759007438541,"fUST",-1000.0,0.00035515,2,"2025-09-27T21:10:38.541",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078456,1759007438551,"fUST",-1000.0,0.00035515,2,"2025-09-27T21:10:38.551",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078457,1759007438560,"fUST",-1000.0,0.00035515,2,"2025-09-27T21:10:38.560",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078458,1759007438569,"fUST",-1000.0,0.00035515,2,"2025-09-27T21:10:38.569",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078459,1759007438580,"fUST",-1000.0,0.00035515,2,"2025-09-27T21:10:38.580",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078460,1759007438589,"fUST",-1000.0,0.00035515,2,"2025-09-27T21:10:38.589",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078461,1759007438599,"fUST",-1000.0,0.00035515,2,"2025-09-27T21:10:38.599",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078462,1759007438611,"fUST",-455.0,0.00035515,2,"2025-09-27T21:10:38.611",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078463,1759007438621,"fUST",-176.10970336,0.00035516,2,"2025-09-27T21:10:38.621",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078464,1759007438630,"fUST",-6571.72674327,0.0003553,2,"2025-09-27T21:10:38.630",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078465,1759007438640,"fUST",-151.0,0.000356,10,"2025-09-27T21:10:38.640",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078466,1759007438649,"fUST",-151.0,0.000356,17,"2025-09-27T21:10:38.649",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078467,1759007438659,"fUST",-151.0,0.000356,18,"2025-09-27T21:10:38.659",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078468,1759007438669,"fUST",-151.0,0.000356,10,"2025-09-27T21:10:38.669",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078469,1759007438679,"fUST",-233.76631357,0.00035606,3,"2025-09-27T21:10:38.679",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078470,1759007438688,"fUST",-156.115,0.00035615,2,"2025-09-27T21:10:38.688",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078471,1759007438698,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.698",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078472,1759007438707,"fUST",-484.62785649,0.00035616,9,"2025-09-27T21:10:38.707",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078473,1759007438717,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.717",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078474,1759007438726,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.726",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078475,1759007438736,"fUST",-481.6354224,0.00035616,9,"2025-09-27T21:10:38.736",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078476,1759007438746,"fUST",-632.85,0.00035616,9,"2025-09-27T21:10:38.746",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078477,1759007438755,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.755",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078478,1759007438766,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.766",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078479,1759007438776,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.776",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078480,1759007438785,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.785",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078481,1759007438794,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.794",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078482,1759007438803,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.803",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078483,1759007438812,"fUST",-703.86,0.00035616,9,"2025-09-27T21:10:38.812",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078484,1759007438822,"fUST",-480.0,0.00035616,7,"2025-09-27T21:10:38.822",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078485,1759007438832,"fUST",-680.54,0.00035616,9,"2025-09-27T21:10:38.832",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078486,1759007438841,"fUST",-272.8888933,0.00035616,9,"2025-09-27T21:10:38.841",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078487,1759007438851,"fUST",-502.08,0.00035616,9,"2025-09-27T21:10:38.851",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078488,1759007438861,"fUST",-481.16,0.00035616,9,"2025-09-27T21:10:38.861",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078489,1759007438870,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.870",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078490,1759007438880,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.880",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078491,1759007438889,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.889",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078492,1759007438898,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.898",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078493,1759007438907,"fUST",-601.12140561,0.00035616,9,"2025-09-27T21:10:38.907",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078494,1759007438917,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.917",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078495,1759007438926,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.926",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078496,1759007438936,"fUST",-492.46220757,0.00035616,9,"2025-09-27T21:10:38.936",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078497,1759007438945,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.945",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078498,1759007438954,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.954",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078499,1759007438964,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.964",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078500,1759007438974,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.974",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078501,1759007438983,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.983",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078502,1759007438992,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:38.992",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078503,1759007439001,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.001",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078504,1759007439014,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.014",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078505,1759007439024,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.024",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078506,1759007439033,"fUST",-672.91,0.00035616,9,"2025-09-27T21:10:39.033",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078507,1759007439043,"fUST",-483.06404042,0.00035616,9,"2025-09-27T21:10:39.043",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078508,1759007439052,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.052",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078509,1759007439228,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.228",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078510,1759007439238,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.238",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078511,1759007439247,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.247",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078512,1759007439257,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.257",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078513,1759007439266,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.266",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078514,1759007439276,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.276",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078515,1759007439285,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.285",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078516,1759007439295,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.295",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078517,1759007439304,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:39.304",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078518,1759007439314,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:39.314",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078519,1759007439323,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:39.323",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078520,1759007439333,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:39.333",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078521,1759007439343,"fUST",-550.66502579,0.00035616,9,"2025-09-27T21:10:39.343",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078522,1759007439352,"fUST",-914.79,0.00035616,9,"2025-09-27T21:10:39.352",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078523,1759007439361,"fUST",-611.75130681,0.00035616,9,"2025-09-27T21:10:39.361",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078524,1759007439371,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.371",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078525,1759007439380,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.380",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078526,1759007439390,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.390",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078527,1759007439399,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.399",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078528,1759007439408,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.408",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078529,1759007439418,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.418",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078530,1759007439428,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.428",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078531,1759007439437,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.437",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078532,1759007439446,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.446",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078533,1759007439455,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.455",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078534,1759007439464,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.464",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078535,1759007439473,"fUST",-559.68,0.00035616,9,"2025-09-27T21:10:39.473",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078536,1759007439482,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.482",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078537,1759007439492,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.492",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078538,1759007439500,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.500",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078539,1759007439510,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.510",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078540,1759007439519,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.519",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078541,1759007439529,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.529",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078542,1759007439539,"fUST",-840.41,0.00035616,9,"2025-09-27T21:10:39.539",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078543,1759007439548,"fUST",-774.31,0.00035616,9,"2025-09-27T21:10:39.548",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078544,1759007439557,"fUST",-593.17,0.00035616,9,"2025-09-27T21:10:39.557",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078545,1759007439566,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.566",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078546,1759007439576,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.576",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078547,1759007439585,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.585",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078548,1759007439594,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.594",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078549,1759007439604,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.604",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078550,1759007439614,"fUST",-150.53347857,0.00035616,9,"2025-09-27T21:10:39.614",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078551,1759007439624,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.624",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078552,1759007439633,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.633",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078553,1759007439643,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.643",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078554,1759007439652,"fUST",-500.0,0.00035616,2,"2025-09-27T21:10:39.652",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078555,1759007439662,"fUST",-501.46002982,0.00035616,2,"2025-09-27T21:10:39.662",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078556,1759007439672,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.672",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078557,1759007439681,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.681",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078558,1759007439691,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.691",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078559,1759007439701,"fUST",-703.96,0.00035616,9,"2025-09-27T21:10:39.701",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078560,1759007439710,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.710",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078561,1759007439719,"fUST",-480.7365516,0.00035616,9,"2025-09-27T21:10:39.719",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078562,1759007439728,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.728",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078563,1759007439738,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.738",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078564,1759007439747,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.747",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078565,1759007439756,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.756",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078566,1759007439766,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.766",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078567,1759007439775,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.775",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078568,1759007439785,"fUST",-593.70409539,0.00035616,9,"2025-09-27T21:10:39.785",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078569,1759007439795,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.795",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078570,1759007439804,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.804",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078571,1759007439814,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:39.814",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078572,1759007439824,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.824",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078573,1759007439834,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.834",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078575,1759007439843,"fUST",-481.87579333,0.00035616,9,"2025-09-27T21:10:39.843",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078576,1759007439852,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.852",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078577,1759007439862,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.862",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078578,1759007439871,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.871",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078580,1759007439881,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.881",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078582,1759007439891,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.891",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078585,1759007439900,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.900",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078586,1759007439910,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:39.910",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078588,1759007439919,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.919",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078590,1759007439929,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.929",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078591,1759007439938,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.938",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078592,1759007439948,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.948",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078594,1759007439958,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.958",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078595,1759007439968,"fUST",-482.05923499,0.00035616,9,"2025-09-27T21:10:39.968",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078596,1759007439977,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:39.977",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078597,1759007439987,"fUST",-2104.76,0.00035616,9,"2025-09-27T21:10:39.987",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078598,1759007439997,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:39.997",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078599,1759007440006,"fUST",-517.48,0.00035616,9,"2025-09-27T21:10:40.006",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078600,1759007440016,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.016",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078601,1759007440025,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.025",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078602,1759007440034,"fUST",-487.24095967,0.00035616,9,"2025-09-27T21:10:40.034",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078603,1759007440044,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.044",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078604,1759007440054,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.054",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078605,1759007440063,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.063",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078606,1759007440072,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.072",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078607,1759007440082,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.082",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078608,1759007440091,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.091",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078609,1759007440101,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.101",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078610,1759007440110,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.110",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078611,1759007440120,"fUST",-643.93,0.00035616,9,"2025-09-27T21:10:40.120",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078612,1759007440129,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.129",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078613,1759007440138,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.138",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078614,1759007440148,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.148",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078616,1759007440157,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.157",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078618,1759007440167,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.167",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078619,1759007440176,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.176",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078620,1759007440185,"fUST",-602.98614381,0.00035616,9,"2025-09-27T21:10:40.185",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078621,1759007440195,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.195",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078622,1759007440204,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.204",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078623,1759007440214,"fUST",-582.55,0.00035616,9,"2025-09-27T21:10:40.214",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078624,1759007440224,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.224",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078625,1759007440234,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.234",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078626,1759007440243,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.243",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078627,1759007440253,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.253",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078628,1759007440263,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.263",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078629,1759007440272,"fUST",-831.25,0.00035616,9,"2025-09-27T21:10:40.272",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078630,1759007440281,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:40.281",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078631,1759007440291,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.291",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078632,1759007440300,"fUST",-544.11,0.00035616,9,"2025-09-27T21:10:40.300",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078633,1759007440310,"fUST",-884.4,0.00035616,9,"2025-09-27T21:10:40.310",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078634,1759007440320,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.320",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078635,1759007440331,"fUST",-500.92649178,0.00035616,9,"2025-09-27T21:10:40.331",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078636,1759007440340,"fUST",-4594.31,0.00035616,9,"2025-09-27T21:10:40.340",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078637,1759007440351,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.351",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078638,1759007440361,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.361",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078639,1759007440371,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.371",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078640,1759007440380,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.380",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078641,1759007440389,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.389",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078642,1759007440399,"fUST",-653.41,0.00035616,9,"2025-09-27T21:10:40.399",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078643,1759007440409,"fUST",-491.75437231,0.00035616,9,"2025-09-27T21:10:40.409",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078644,1759007440418,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.418",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078645,1759007440428,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.428",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078646,1759007440437,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.437",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078647,1759007440447,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.447",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078648,1759007440456,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.456",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078649,1759007440466,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.466",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078650,1759007440475,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.475",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078651,1759007440484,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.484",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078652,1759007440494,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.494",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078653,1759007440503,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.503",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078654,1759007440513,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.513",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078655,1759007440522,"fUST",-985.09,0.00035616,9,"2025-09-27T21:10:40.522",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078656,1759007440536,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.536",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078657,1759007440545,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.545",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078658,1759007440555,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.555",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078659,1759007440564,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.564",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078660,1759007440575,"fUST",-1000.0,0.00035616,9,"2025-09-27T21:10:40.575",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078661,1759007440584,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.584",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078662,1759007440594,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.594",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078663,1759007440603,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.603",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078664,1759007440615,"fUST",-855.49,0.00035616,9,"2025-09-27T21:10:40.615",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078665,1759007440625,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.625",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078666,1759007440634,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.634",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078667,1759007440644,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.644",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078668,1759007440653,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.653",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078669,1759007440663,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.663",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078670,1759007440673,"fUST",-600.97,0.00035616,9,"2025-09-27T21:10:40.673",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078671,1759007440683,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.683",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078672,1759007440692,"fUST",-207.09196066,0.00035616,9,"2025-09-27T21:10:40.692",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078673,1759007440702,"fUST",-587.24109811,0.00035616,9,"2025-09-27T21:10:40.702",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078674,1759007440711,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.711",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078675,1759007440721,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.721",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078676,1759007440731,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.731",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078677,1759007440741,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.741",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078678,1759007440751,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.751",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078679,1759007440760,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.760",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078680,1759007440770,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.770",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078681,1759007440780,"fUST",-480.0,0.00035616,2,"2025-09-27T21:10:40.780",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078682,1759007440790,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.790",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078683,1759007440801,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.801",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078684,1759007440812,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.812",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078685,1759007440822,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.822",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078686,1759007440832,"fUST",-1259.69,0.00035616,9,"2025-09-27T21:10:40.832",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078687,1759007440841,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.841",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078688,1759007440852,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.852",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078689,1759007440861,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.861",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078690,1759007440870,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.870",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078691,1759007440880,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.880",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078692,1759007440889,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.889",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078693,1759007440899,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.899",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078694,1759007440909,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.909",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078695,1759007440918,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.918",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078696,1759007440927,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:40.927",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078697,1759007440936,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.936",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078698,1759007440945,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.945",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078699,1759007440955,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.955",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078700,1759007440964,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.964",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078701,1759007440973,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.973",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078702,1759007440983,"fUST",-879.89,0.00035616,9,"2025-09-27T21:10:40.983",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078703,1759007440992,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:40.992",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078704,1759007441001,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.001",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078705,1759007441011,"fUST",-625.99,0.00035616,9,"2025-09-27T21:10:41.011",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078706,1759007441020,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.020",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078707,1759007441029,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.029",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078708,1759007441039,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.039",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078709,1759007441048,"fUST",-482.25260332,0.00035616,9,"2025-09-27T21:10:41.048",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078710,1759007441059,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.059",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078711,1759007441068,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.068",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078712,1759007441078,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.078",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078713,1759007441087,"fUST",-151.0,0.00035616,7,"2025-09-27T21:10:41.087",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078714,1759007441096,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.096",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078715,1759007441105,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.105",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078716,1759007441115,"fUST",-213.52741714,0.00035616,9,"2025-09-27T21:10:41.115",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078717,1759007441124,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.124",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078718,1759007441134,"fUST",-1149.51,0.00035616,9,"2025-09-27T21:10:41.134",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078719,1759007441144,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.144",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078720,1759007441153,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.153",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078721,1759007441163,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.163",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078722,1759007441172,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.172",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078723,1759007441182,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.182",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078724,1759007441191,"fUST",-576.05,0.00035616,9,"2025-09-27T21:10:41.191",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078725,1759007441200,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.200",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078726,1759007441210,"fUST",-629.48,0.00035616,9,"2025-09-27T21:10:41.210",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078727,1759007441219,"fUST",-585.0,0.00035616,9,"2025-09-27T21:10:41.219",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078728,1759007441228,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.228",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078729,1759007441238,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.238",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078730,1759007441247,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.247",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078731,1759007441257,"fUST",-638.92,0.00035616,9,"2025-09-27T21:10:41.257",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078732,1759007441266,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.266",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078733,1759007441275,"fUST",-608.56,0.00035616,9,"2025-09-27T21:10:41.275",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078734,1759007441285,"fUST",-17180.91,0.00035616,9,"2025-09-27T21:10:41.285",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078735,1759007441294,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.294",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078736,1759007441303,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.303",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078737,1759007441313,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.313",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078738,1759007441322,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.322",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078739,1759007441332,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.332",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078740,1759007441341,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.341",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078741,1759007441350,"fUST",-1168.05,0.00035616,9,"2025-09-27T21:10:41.350",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078742,1759007441359,"fUST",-842.69,0.00035616,9,"2025-09-27T21:10:41.359",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078743,1759007441369,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.369",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078744,1759007441379,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.379",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078745,1759007441388,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.388",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078746,1759007441398,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.398",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078747,1759007441406,"fUST",-946.47,0.00035616,9,"2025-09-27T21:10:41.406",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078748,1759007441415,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.415",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078749,1759007441424,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.424",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078750,1759007441433,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.433",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078751,1759007441442,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.442",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078752,1759007441451,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.451",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078753,1759007441461,"fUST",-1028.18,0.00035616,9,"2025-09-27T21:10:41.461",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078754,1759007441470,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.470",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078755,1759007441479,"fUST",-603.32,0.00035616,9,"2025-09-27T21:10:41.479",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078756,1759007441489,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.489",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078757,1759007441498,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.498",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078758,1759007441507,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.507",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078759,1759007441518,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.518",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078760,1759007441527,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.527",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078761,1759007441537,"fUST",-480.0,0.00035616,7,"2025-09-27T21:10:41.537",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078762,1759007441547,"fUST",-807.95,0.00035616,9,"2025-09-27T21:10:41.547",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078763,1759007441556,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.556",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078764,1759007441566,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.566",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078765,1759007441575,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.575",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078766,1759007441584,"fUST",-566.51814038,0.00035616,9,"2025-09-27T21:10:41.584",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078767,1759007441596,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.596",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078768,1759007441609,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.609",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078769,1759007441619,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.619",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078770,1759007441629,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.629",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078771,1759007441638,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.638",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078772,1759007441647,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.647",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078773,1759007441657,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.657",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078774,1759007441666,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.666",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078775,1759007441675,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.675",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078776,1759007441686,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.686",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078777,1759007441695,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.695",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078778,1759007441705,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.705",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078779,1759007441714,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.714",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078780,1759007441723,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.723",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078781,1759007441732,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.732",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078782,1759007441742,"fUST",-988.27,0.00035616,9,"2025-09-27T21:10:41.742",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078783,1759007441751,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.751",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078784,1759007441760,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.760",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078785,1759007441770,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.770",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078786,1759007441780,"fUST",-598.34,0.00035616,9,"2025-09-27T21:10:41.780",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078787,1759007441789,"fUST",-4002.74,0.00035616,9,"2025-09-27T21:10:41.789",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078788,1759007441799,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.799",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078789,1759007441808,"fUST",-1393.28,0.00035616,9,"2025-09-27T21:10:41.808",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078790,1759007441817,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.817",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078791,1759007441827,"fUST",-395.00423328,0.00035616,9,"2025-09-27T21:10:41.827",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078792,1759007441837,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.837",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078793,1759007441848,"fUST",-3019.64,0.00035616,9,"2025-09-27T21:10:41.848",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078794,1759007441857,"fUST",-481.73964426,0.00035616,9,"2025-09-27T21:10:41.857",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078795,1759007441868,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.868",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078796,1759007441878,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.878",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078797,1759007441888,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.888",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078798,1759007441897,"fUST",-625.70367343,0.00035616,9,"2025-09-27T21:10:41.897",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078799,1759007441907,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.907",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078800,1759007441917,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.917",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078801,1759007441928,"fUST",-481.01392555,0.00035616,9,"2025-09-27T21:10:41.928",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078802,1759007441938,"fUST",-1686.17,0.00035616,9,"2025-09-27T21:10:41.938",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078803,1759007441947,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.947",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078804,1759007441958,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.958",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078805,1759007441970,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.970",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078806,1759007441982,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:41.982",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078807,1759007441992,"fUST",-481.78275944,0.00035616,9,"2025-09-27T21:10:41.992",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078808,1759007442002,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.002",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078809,1759007442012,"fUST",-601.7552415,0.00035616,9,"2025-09-27T21:10:42.012",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078810,1759007442022,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.022",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078811,1759007442032,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.032",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078812,1759007442041,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.041",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078813,1759007442050,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.050",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078814,1759007442060,"fUST",-509.44,0.00035616,9,"2025-09-27T21:10:42.060",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078815,1759007442198,"fUST",-1325.23,0.00035616,9,"2025-09-27T21:10:42.198",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078816,1759007442227,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.227",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078817,1759007442238,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.238",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078818,1759007442247,"fUST",-634.92,0.00035616,9,"2025-09-27T21:10:42.247",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078819,1759007442257,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.257",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078820,1759007442268,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.268",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078821,1759007442278,"fUST",-825.25,0.00035616,9,"2025-09-27T21:10:42.278",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078822,1759007442288,"fUST",-646.52,0.00035616,9,"2025-09-27T21:10:42.288",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078823,1759007442297,"fUST",-572.93,0.00035616,9,"2025-09-27T21:10:42.297",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078824,1759007442306,"fUST",-1094.08,0.00035616,9,"2025-09-27T21:10:42.306",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078825,1759007442315,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.315",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078826,1759007442325,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.325",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078827,1759007442334,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.334",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078828,1759007442343,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.343",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078829,1759007442352,"fUST",-1029.68,0.00035616,9,"2025-09-27T21:10:42.352",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078830,1759007442362,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.362",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078831,1759007442371,"fUST",-558.36,0.00035616,9,"2025-09-27T21:10:42.371",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078832,1759007442381,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.381",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078833,1759007442390,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.390",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078834,1759007442400,"fUST",-600.0,0.00035616,9,"2025-09-27T21:10:42.400",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078835,1759007442409,"fUST",-866.46,0.00035616,9,"2025-09-27T21:10:42.409",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078836,1759007442419,"fUST",-716.35,0.00035616,9,"2025-09-27T21:10:42.419",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078837,1759007442429,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.429",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078838,1759007442438,"fUST",-520.0,0.00035616,3,"2025-09-27T21:10:42.438",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078839,1759007442448,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.448",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078840,1759007442458,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.458",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078841,1759007442467,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.467",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078842,1759007442477,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.477",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078843,1759007442486,"fUST",-548.36,0.00035616,9,"2025-09-27T21:10:42.486",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078844,1759007442496,"fUST",-218.45148174,0.00035616,9,"2025-09-27T21:10:42.496",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078845,1759007442505,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.505",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078846,1759007442515,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.515",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078847,1759007442525,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.525",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078848,1759007442538,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.538",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078849,1759007442547,"fUST",-1083.14,0.00035616,9,"2025-09-27T21:10:42.547",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078850,1759007442556,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.556",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078851,1759007442566,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.566",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078852,1759007442575,"fUST",-985.25,0.00035616,9,"2025-09-27T21:10:42.575",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078853,1759007442586,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.586",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078854,1759007442596,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.596",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078855,1759007442606,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.606",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078856,1759007442618,"fUST",-168.64862636,0.00035616,9,"2025-09-27T21:10:42.618",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078857,1759007442627,"fUST",-380.51874423,0.00035616,9,"2025-09-27T21:10:42.627",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078858,1759007442636,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.636",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078859,1759007442645,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.645",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078860,1759007442654,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.654",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078861,1759007442663,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.663",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078862,1759007442672,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.672",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078863,1759007442682,"fUST",-890.71,0.00035616,9,"2025-09-27T21:10:42.682",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078864,1759007442691,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.691",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078865,1759007442701,"fUST",-419.69133594,0.00035616,9,"2025-09-27T21:10:42.701",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078867,1759007442710,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.710",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078868,1759007442720,"fUST",-481.73782029,0.00035616,9,"2025-09-27T21:10:42.720",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078870,1759007442728,"fUST",-956.16,0.00035616,9,"2025-09-27T21:10:42.728",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078871,1759007442737,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.737",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078872,1759007442746,"fUST",-656.41,0.00035616,9,"2025-09-27T21:10:42.746",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078873,1759007442755,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.755",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078874,1759007442765,"fUST",-345.34545128,0.00035616,9,"2025-09-27T21:10:42.765",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078875,1759007442774,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.774",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078876,1759007442783,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.783",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078877,1759007442792,"fUST",-1026.37,0.00035616,9,"2025-09-27T21:10:42.792",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078878,1759007442802,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.802",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078879,1759007442811,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.811",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078880,1759007442820,"fUST",-530.6505539,0.00035616,9,"2025-09-27T21:10:42.820",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078881,1759007442830,"fUST",-805.55,0.00035616,9,"2025-09-27T21:10:42.830",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078882,1759007442840,"fUST",-1168.56,0.00035616,9,"2025-09-27T21:10:42.840",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078883,1759007442850,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.850",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078884,1759007442859,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.859",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078885,1759007442869,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.869",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078886,1759007442878,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.878",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078887,1759007442888,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.888",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078888,1759007442897,"fUST",-484.64,0.00035616,9,"2025-09-27T21:10:42.897",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078889,1759007442907,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.907",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078890,1759007442918,"fUST",-1328.9,0.00035616,9,"2025-09-27T21:10:42.918",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078891,1759007442928,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.928",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078892,1759007442938,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.938",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078893,1759007442949,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.949",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078894,1759007442959,"fUST",-502.53,0.00035616,9,"2025-09-27T21:10:42.959",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078895,1759007442970,"fUST",-483.84,0.00035616,9,"2025-09-27T21:10:42.970",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078896,1759007442979,"fUST",-551.91,0.00035616,9,"2025-09-27T21:10:42.979",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078897,1759007442989,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:42.989",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078898,1759007442999,"fUST",-572.53,0.00035616,9,"2025-09-27T21:10:42.999",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078899,1759007443009,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.009",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078900,1759007443018,"fUST",-522.59,0.00035616,9,"2025-09-27T21:10:43.018",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078901,1759007443028,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.028",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078902,1759007443037,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.037",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078903,1759007443047,"fUST",-730.97,0.00035616,9,"2025-09-27T21:10:43.047",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078904,1759007443056,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.056",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078905,1759007443065,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.065",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078906,1759007443075,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.075",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078907,1759007443084,"fUST",-913.89,0.00035616,9,"2025-09-27T21:10:43.084",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078908,1759007443092,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.092",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078909,1759007443102,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.102",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078910,1759007443111,"fUST",-866.23,0.00035616,9,"2025-09-27T21:10:43.111",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078911,1759007443120,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.120",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078912,1759007443129,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.129",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078913,1759007443138,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.138",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078914,1759007443148,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.148",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078915,1759007443157,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.157",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078916,1759007443166,"fUST",-808.62,0.00035616,9,"2025-09-27T21:10:43.166",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078917,1759007443176,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.176",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078918,1759007443185,"fUST",-705.17,0.00035616,9,"2025-09-27T21:10:43.185",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078919,1759007443194,"fUST",-561.2951197,0.00035616,9,"2025-09-27T21:10:43.194",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078920,1759007443203,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.203",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078921,1759007443212,"fUST",-971.53,0.00035616,9,"2025-09-27T21:10:43.212",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078922,1759007443222,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.222",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078923,1759007443231,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.231",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078924,1759007443241,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.241",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078925,1759007443251,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.251",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078926,1759007443260,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.260",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078927,1759007443270,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.270",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078928,1759007443279,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.279",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078929,1759007443289,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.289",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078930,1759007443300,"fUST",-744.43,0.00035616,9,"2025-09-27T21:10:43.300",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078931,1759007443309,"fUST",-1011.13,0.00035616,9,"2025-09-27T21:10:43.309",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078932,1759007443318,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.318",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078933,1759007443326,"fUST",-941.62,0.00035616,9,"2025-09-27T21:10:43.326",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078934,1759007443335,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.335",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078935,1759007443344,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.344",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078936,1759007443353,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.353",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078937,1759007443363,"fUST",-804.0,0.00035616,9,"2025-09-27T21:10:43.363",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078938,1759007443373,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.373",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078939,1759007443382,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.382",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078940,1759007443392,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.392",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078941,1759007443401,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.401",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078942,1759007443410,"fUST",-2132.17,0.00035616,9,"2025-09-27T21:10:43.410",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078943,1759007443420,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.420",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078944,1759007443429,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.429",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078945,1759007443439,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.439",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078946,1759007443448,"fUST",-833.35,0.00035616,9,"2025-09-27T21:10:43.448",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078947,1759007443457,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.457",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078949,1759007443467,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.467",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078950,1759007443476,"fUST",-384.61351312,0.00035616,9,"2025-09-27T21:10:43.476",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078951,1759007443486,"fUST",-1733.89,0.00035616,9,"2025-09-27T21:10:43.486",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078952,1759007443495,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.495",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078953,1759007443505,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.505",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078954,1759007443514,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.514",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078955,1759007443523,"fUST",-734.86,0.00035616,9,"2025-09-27T21:10:43.523",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078956,1759007443532,"fUST",-480.43,0.00035616,9,"2025-09-27T21:10:43.532",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078957,1759007443541,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.541",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078958,1759007443550,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.550",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078959,1759007443560,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.560",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078960,1759007443569,"fUST",-6268.2,0.00035616,9,"2025-09-27T21:10:43.569",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078961,1759007443579,"fUST",-840.29,0.00035616,9,"2025-09-27T21:10:43.579",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078962,1759007443589,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.589",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078963,1759007443598,"fUST",-1476.57,0.00035616,9,"2025-09-27T21:10:43.598",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078964,1759007443607,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.607",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078965,1759007443618,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.618",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078966,1759007443628,"fUST",-1000.0,0.00035616,9,"2025-09-27T21:10:43.628",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078967,1759007443638,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.638",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078968,1759007443647,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.647",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078969,1759007443656,"fUST",-269.62648551,0.00035616,9,"2025-09-27T21:10:43.656",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078970,1759007443666,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.666",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078971,1759007443675,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.675",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078972,1759007443683,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.683",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078973,1759007443693,"fUST",-713.67,0.00035616,9,"2025-09-27T21:10:43.693",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078974,1759007443702,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.702",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078975,1759007443711,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.711",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078976,1759007443720,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.720",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078977,1759007443729,"fUST",-734.74,0.00035616,9,"2025-09-27T21:10:43.729",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078978,1759007443738,"fUST",-898.68,0.00035616,9,"2025-09-27T21:10:43.738",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078979,1759007443747,"fUST",-1114.86,0.00035616,9,"2025-09-27T21:10:43.747",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078980,1759007443756,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.756",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078981,1759007443766,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.766",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078982,1759007443775,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.775",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078983,1759007443784,"fUST",-482.39,0.00035616,9,"2025-09-27T21:10:43.784",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078984,1759007443794,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.794",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078985,1759007443803,"fUST",-484.29593483,0.00035616,9,"2025-09-27T21:10:43.803",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078986,1759007443813,"fUST",-483.56973774,0.00035616,9,"2025-09-27T21:10:43.813",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078987,1759007443823,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.823",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078988,1759007443833,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.833",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078989,1759007443843,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.843",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078990,1759007443852,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.852",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078991,1759007443862,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.862",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078992,1759007443871,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.871",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078993,1759007443880,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.880",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078994,1759007443890,"fUST",-906.19,0.00035616,9,"2025-09-27T21:10:43.890",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078995,1759007443899,"fUST",-742.82,0.00035616,9,"2025-09-27T21:10:43.899",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078996,1759007443908,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.908",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078997,1759007443918,"fUST",-651.96,0.00035616,9,"2025-09-27T21:10:43.918",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078998,1759007443927,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.927",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388078999,1759007443937,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.937",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079000,1759007443946,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.946",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079001,1759007443956,"fUST",-1101.47,0.00035616,9,"2025-09-27T21:10:43.956",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079002,1759007443966,"fUST",-541.94,0.00035616,9,"2025-09-27T21:10:43.966",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079003,1759007443975,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.975",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079004,1759007443985,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:43.985",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079005,1759007443994,"fUST",-837.43,0.00035616,9,"2025-09-27T21:10:43.994",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079006,1759007444004,"fUST",-561.94,0.00035616,9,"2025-09-27T21:10:44.004",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079007,1759007444014,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.014",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079008,1759007444023,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.023",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079009,1759007444033,"fUST",-981.21,0.00035616,9,"2025-09-27T21:10:44.033",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079010,1759007444042,"fUST",-975.75,0.00035616,9,"2025-09-27T21:10:44.042",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079011,1759007444052,"fUST",-783.22,0.00035616,9,"2025-09-27T21:10:44.052",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079012,1759007444061,"fUST",-786.44,0.00035616,9,"2025-09-27T21:10:44.061",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079013,1759007444071,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.071",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079014,1759007444080,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.080",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079015,1759007444090,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.090",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079016,1759007444099,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.099",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079017,1759007444108,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.108",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079018,1759007444117,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.117",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079019,1759007444127,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.127",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079020,1759007444135,"fUST",-877.5,0.00035616,9,"2025-09-27T21:10:44.135",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079021,1759007444145,"fUST",-720.9,0.00035616,9,"2025-09-27T21:10:44.145",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079022,1759007444154,"fUST",-840.93,0.00035616,9,"2025-09-27T21:10:44.154",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079023,1759007444163,"fUST",-551.58,0.00035616,9,"2025-09-27T21:10:44.163",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079024,1759007444173,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.173",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079025,1759007444183,"fUST",-489.64,0.00035616,9,"2025-09-27T21:10:44.183",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079026,1759007444192,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.192",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079027,1759007444202,"fUST",-1012.79,0.00035616,9,"2025-09-27T21:10:44.202",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079028,1759007444213,"fUST",-3194.61,0.00035616,9,"2025-09-27T21:10:44.213",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079029,1759007444225,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.225",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079030,1759007444237,"fUST",-1645.39,0.00035616,9,"2025-09-27T21:10:44.237",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079031,1759007444247,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.247",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079032,1759007444258,"fUST",-850.85,0.00035616,9,"2025-09-27T21:10:44.258",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079033,1759007444267,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.267",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079034,1759007444276,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.276",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079035,1759007444287,"fUST",-282.98133905,0.00035616,9,"2025-09-27T21:10:44.287",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079036,1759007444296,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.296",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079037,1759007444305,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.305",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079038,1759007444316,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.316",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079039,1759007444326,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.326",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079040,1759007444337,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.337",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079041,1759007444346,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.346",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079042,1759007444356,"fUST",-267.7361529,0.00035616,9,"2025-09-27T21:10:44.356",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079043,1759007444366,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.366",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079044,1759007444375,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.375",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079045,1759007444384,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.384",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079046,1759007444394,"fUST",-494.84880222,0.00035616,9,"2025-09-27T21:10:44.394",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079047,1759007444404,"fUST",-762.36,0.00035616,9,"2025-09-27T21:10:44.404",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079048,1759007444413,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.413",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079049,1759007444423,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.423",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079050,1759007444432,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.432",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079051,1759007444441,"fUST",-847.28,0.00035616,9,"2025-09-27T21:10:44.441",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079052,1759007444450,"fUST",-500.0,0.00035616,90,"2025-09-27T21:10:44.450",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079053,1759007444459,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.459",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079054,1759007444469,"fUST",-699.52,0.00035616,9,"2025-09-27T21:10:44.469",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079055,1759007444480,"fUST",-580.44,0.00035616,9,"2025-09-27T21:10:44.480",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079056,1759007444489,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.489",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079057,1759007444499,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.499",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079058,1759007444509,"fUST",-1473.86,0.00035616,9,"2025-09-27T21:10:44.509",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079059,1759007444518,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.518",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079060,1759007444529,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.529",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079061,1759007444540,"fUST",-304.00226194,0.00035616,9,"2025-09-27T21:10:44.540",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079062,1759007444549,"fUST",-1233.92,0.00035616,9,"2025-09-27T21:10:44.549",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079063,1759007444559,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.559",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079064,1759007444568,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.568",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079065,1759007444578,"fUST",-566.94,0.00035616,9,"2025-09-27T21:10:44.578",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079066,1759007444587,"fUST",-1518.24,0.00035616,9,"2025-09-27T21:10:44.587",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079067,1759007444597,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.597",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079068,1759007444607,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.607",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079069,1759007444618,"fUST",-907.86,0.00035616,9,"2025-09-27T21:10:44.618",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079070,1759007444628,"fUST",-754.78,0.00035616,9,"2025-09-27T21:10:44.628",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079071,1759007444637,"fUST",-480.0,0.00035616,7,"2025-09-27T21:10:44.637",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079072,1759007444647,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.647",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079073,1759007444656,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.656",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079074,1759007444665,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.665",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079075,1759007444675,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.675",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079076,1759007444684,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.684",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079077,1759007444694,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.694",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079078,1759007444703,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.703",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079079,1759007444712,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.712",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079080,1759007444722,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.722",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079081,1759007444731,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.731",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079082,1759007444740,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.740",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079083,1759007444749,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.749",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079084,1759007444759,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.759",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079085,1759007444769,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.769",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079086,1759007444779,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:44.779",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079087,1759007444788,"fUST",-227.76,0.00035616,9,"2025-09-27T21:10:44.788",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079088,1759007444798,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.798",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079089,1759007444807,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.807",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079090,1759007444817,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.817",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079091,1759007444949,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.949",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079092,1759007444977,"fUST",-554.13916733,0.00035616,9,"2025-09-27T21:10:44.977",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079093,1759007444987,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.987",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079094,1759007444996,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:44.996",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079095,1759007445006,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.006",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079096,1759007445016,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.016",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079097,1759007445027,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.027",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079098,1759007445036,"fUST",-854.06,0.00035616,9,"2025-09-27T21:10:45.036",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079099,1759007445047,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.047",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079100,1759007445056,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.056",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079101,1759007445066,"fUST",-4492.84,0.00035616,9,"2025-09-27T21:10:45.066",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079102,1759007445075,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.075",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079103,1759007445085,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.085",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079104,1759007445095,"fUST",-1121.49,0.00035616,9,"2025-09-27T21:10:45.095",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079105,1759007445105,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.105",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079106,1759007445114,"fUST",-505.85,0.00035616,9,"2025-09-27T21:10:45.114",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079107,1759007445124,"fUST",-728.75,0.00035616,9,"2025-09-27T21:10:45.124",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079108,1759007445134,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.134",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079109,1759007445144,"fUST",-797.88,0.00035616,9,"2025-09-27T21:10:45.144",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079110,1759007445153,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.153",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079111,1759007445163,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.163",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079112,1759007445172,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.172",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079113,1759007445182,"fUST",-481.23782275,0.00035616,9,"2025-09-27T21:10:45.182",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079114,1759007445194,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.194",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079115,1759007445203,"fUST",-1666.19,0.00035616,9,"2025-09-27T21:10:45.203",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079116,1759007445212,"fUST",-475.64913848,0.00035616,9,"2025-09-27T21:10:45.212",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079117,1759007445222,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.222",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079118,1759007445231,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.231",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079119,1759007445241,"fUST",-999.0,0.00035616,120,"2025-09-27T21:10:45.241",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079120,1759007445250,"fUST",-423.03353127,0.00035616,9,"2025-09-27T21:10:45.250",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079121,1759007445259,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.259",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079122,1759007445268,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.268",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079123,1759007445278,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.278",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079124,1759007445287,"fUST",-810.74,0.00035616,9,"2025-09-27T21:10:45.287",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079125,1759007445297,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.297",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079126,1759007445306,"fUST",-914.36,0.00035616,9,"2025-09-27T21:10:45.306",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079127,1759007445315,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.315",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079128,1759007445325,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.325",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079129,1759007445335,"fUST",-764.75,0.00035616,9,"2025-09-27T21:10:45.335",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079130,1759007445344,"fUST",-755.85,0.00035616,9,"2025-09-27T21:10:45.344",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079131,1759007445354,"fUST",-1676.0,0.00035616,9,"2025-09-27T21:10:45.354",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079132,1759007445363,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.363",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079133,1759007445373,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.373",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079134,1759007445383,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.383",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079135,1759007445392,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.392",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079136,1759007445401,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.401",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079137,1759007445411,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.411",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079138,1759007445421,"fUST",-717.89,0.00035616,9,"2025-09-27T21:10:45.421",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079139,1759007445430,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.430",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079140,1759007445440,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.440",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079141,1759007445449,"fUST",-2077.69,0.00035616,9,"2025-09-27T21:10:45.449",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079142,1759007445458,"fUST",-782.8,0.00035616,9,"2025-09-27T21:10:45.458",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079143,1759007445467,"fUST",-817.26,0.00035616,9,"2025-09-27T21:10:45.467",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079144,1759007445476,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.476",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079145,1759007445485,"fUST",-8550.61,0.00035616,9,"2025-09-27T21:10:45.485",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079146,1759007445495,"fUST",-9115.22,0.00035616,9,"2025-09-27T21:10:45.495",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079147,1759007445505,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.505",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079148,1759007445514,"fUST",-481.5149009,0.00035616,9,"2025-09-27T21:10:45.514",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079149,1759007445523,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.523",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079150,1759007445532,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.532",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079151,1759007445542,"fUST",-835.61,0.00035616,9,"2025-09-27T21:10:45.542",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079152,1759007445552,"fUST",-3705.96,0.00035616,9,"2025-09-27T21:10:45.552",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079153,1759007445561,"fUST",-1509.05,0.00035616,9,"2025-09-27T21:10:45.561",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079154,1759007445571,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.571",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079155,1759007445580,"fUST",-1861.79,0.00035616,9,"2025-09-27T21:10:45.580",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079156,1759007445590,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.590",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079157,1759007445599,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.599",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079158,1759007445608,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.608",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079159,1759007445618,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.618",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079160,1759007445627,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.627",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079161,1759007445636,"fUST",-494.27,0.00035616,9,"2025-09-27T21:10:45.636",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079162,1759007445646,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.646",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079163,1759007445655,"fUST",-884.97,0.00035616,9,"2025-09-27T21:10:45.655",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079164,1759007445664,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.664",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079165,1759007445674,"fUST",-2416.85,0.00035616,9,"2025-09-27T21:10:45.674",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079166,1759007445683,"fUST",-678.29,0.00035616,9,"2025-09-27T21:10:45.683",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079167,1759007445692,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.692",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079168,1759007445702,"fUST",-847.78,0.00035616,9,"2025-09-27T21:10:45.702",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079169,1759007445712,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.712",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079170,1759007445721,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.721",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079171,1759007445731,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.731",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079172,1759007445740,"fUST",-953.45,0.00035616,9,"2025-09-27T21:10:45.740",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079173,1759007445750,"fUST",-1331.28,0.00035616,9,"2025-09-27T21:10:45.750",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079174,1759007445759,"fUST",-1103.53,0.00035616,9,"2025-09-27T21:10:45.759",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079175,1759007445768,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.768",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079177,1759007445778,"fUST",-3110.84,0.00035616,9,"2025-09-27T21:10:45.778",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079178,1759007445787,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.787",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079179,1759007445796,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.796",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079180,1759007445806,"fUST",-482.64685791,0.00035616,9,"2025-09-27T21:10:45.806",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079181,1759007445815,"fUST",-770.65,0.00035616,9,"2025-09-27T21:10:45.815",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079182,1759007445824,"fUST",-1306.71,0.00035616,9,"2025-09-27T21:10:45.824",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079183,1759007445834,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.834",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079184,1759007445844,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.844",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079185,1759007445854,"fUST",-508.21,0.00035616,9,"2025-09-27T21:10:45.854",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079186,1759007445864,"fUST",-315.47956739,0.00035616,9,"2025-09-27T21:10:45.864",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079187,1759007445873,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.873",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079188,1759007445883,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.883",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079189,1759007445892,"fUST",-1315.71,0.00035616,9,"2025-09-27T21:10:45.892",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079190,1759007445902,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.902",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079191,1759007445911,"fUST",-7535.16,0.00035616,3,"2025-09-27T21:10:45.911",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079192,1759007445920,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:45.920",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079193,1759007445930,"fUST",-2250.69,0.00035616,9,"2025-09-27T21:10:45.930",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079194,1759007445940,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:45.940",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079195,1759007445950,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:45.950",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079196,1759007445960,"fUST",-2142.64,0.00035616,9,"2025-09-27T21:10:45.960",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079197,1759007445970,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:45.970",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079198,1759007445980,"fUST",-480.55,0.00035616,9,"2025-09-27T21:10:45.980",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079199,1759007445989,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:45.989",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079200,1759007445999,"fUST",-559.71,0.00035616,9,"2025-09-27T21:10:45.999",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079201,1759007446008,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.008",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079202,1759007446017,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.017",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079203,1759007446027,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.027",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079204,1759007446036,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.036",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079205,1759007446045,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.045",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079206,1759007446055,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.055",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079207,1759007446065,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.065",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079208,1759007446074,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.074",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079209,1759007446084,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.084",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079210,1759007446093,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.093",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079211,1759007446104,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.104",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079212,1759007446113,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.113",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079213,1759007446123,"fUST",-481.48672431,0.00035616,9,"2025-09-27T21:10:46.123",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079214,1759007446132,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.132",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079215,1759007446141,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.141",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079216,1759007446151,"fUST",-226.31611396,0.00035616,9,"2025-09-27T21:10:46.151",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079217,1759007446160,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.160",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079218,1759007446170,"fUST",-206.55366972,0.00035616,9,"2025-09-27T21:10:46.170",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079219,1759007446180,"fUST",-1011.99,0.00035616,9,"2025-09-27T21:10:46.180",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079220,1759007446190,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.190",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079221,1759007446199,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.199",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079222,1759007446209,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.209",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079223,1759007446219,"fUST",-3116.07,0.00035616,9,"2025-09-27T21:10:46.219",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079224,1759007446228,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.228",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079225,1759007446237,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.237",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079226,1759007446247,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.247",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079227,1759007446256,"fUST",-2737.61,0.00035616,9,"2025-09-27T21:10:46.256",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079228,1759007446265,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.265",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079229,1759007446275,"fUST",-486.57,0.00035616,9,"2025-09-27T21:10:46.275",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079230,1759007446284,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.284",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079231,1759007446294,"fUST",-480.0,0.00035616,7,"2025-09-27T21:10:46.294",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079232,1759007446304,"fUST",-1083.35,0.00035616,9,"2025-09-27T21:10:46.304",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079233,1759007446314,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.314",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079234,1759007446324,"fUST",-3810.75,0.00035616,9,"2025-09-27T21:10:46.324",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079235,1759007446334,"fUST",-1059.32,0.00035616,9,"2025-09-27T21:10:46.334",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079236,1759007446343,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.343",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079237,1759007446353,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.353",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079238,1759007446365,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.365",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079239,1759007446375,"fUST",-5103.68,0.00035616,9,"2025-09-27T21:10:46.375",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079240,1759007446384,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.384",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079241,1759007446393,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.393",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079242,1759007446403,"fUST",-734.38,0.00035616,9,"2025-09-27T21:10:46.403",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079243,1759007446412,"fUST",-579.0,0.00035616,9,"2025-09-27T21:10:46.412",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079244,1759007446422,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.422",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079245,1759007446431,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.431",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079246,1759007446441,"fUST",-999.81,0.00035616,9,"2025-09-27T21:10:46.441",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079247,1759007446451,"fUST",-642.69,0.00035616,9,"2025-09-27T21:10:46.451",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079248,1759007446460,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.460",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079249,1759007446470,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.470",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079250,1759007446479,"fUST",-1088.05,0.00035616,9,"2025-09-27T21:10:46.479",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079251,1759007446488,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.488",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079252,1759007446497,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.497",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079253,1759007446506,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.506",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079254,1759007446516,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.516",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079255,1759007446524,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.524",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079256,1759007446534,"fUST",-381.1955831,0.00035616,9,"2025-09-27T21:10:46.534",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079257,1759007446544,"fUST",-430.699136,0.00035616,9,"2025-09-27T21:10:46.544",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079258,1759007446552,"fUST",-1751.84,0.00035616,9,"2025-09-27T21:10:46.552",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079259,1759007446560,"fUST",-875.42,0.00035616,9,"2025-09-27T21:10:46.560",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079260,1759007446569,"fUST",-2722.97,0.00035616,9,"2025-09-27T21:10:46.569",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079261,1759007446581,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.581",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079262,1759007446590,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.590",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079263,1759007446600,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.600",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079264,1759007446610,"fUST",-2143.97,0.00035616,9,"2025-09-27T21:10:46.610",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079265,1759007446619,"fUST",-700.36,0.00035616,9,"2025-09-27T21:10:46.619",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079266,1759007446628,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.628",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079267,1759007446638,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.638",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079268,1759007446647,"fUST",-911.56,0.00035616,9,"2025-09-27T21:10:46.647",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079269,1759007446657,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.657",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079270,1759007446666,"fUST",-609.13,0.00035616,9,"2025-09-27T21:10:46.666",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079271,1759007446676,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.676",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079272,1759007446685,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.685",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079273,1759007446694,"fUST",-4390.52,0.00035616,9,"2025-09-27T21:10:46.694",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079274,1759007446704,"fUST",-898.75,0.00035616,9,"2025-09-27T21:10:46.704",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079275,1759007446714,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.714",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079276,1759007446723,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.723",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079277,1759007446732,"fUST",-792.12,0.00035616,9,"2025-09-27T21:10:46.732",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079278,1759007446742,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.742",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079279,1759007446751,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.751",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079280,1759007446760,"fUST",-3529.4,0.00035616,9,"2025-09-27T21:10:46.760",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079281,1759007446770,"fUST",-668.92,0.00035616,9,"2025-09-27T21:10:46.770",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079282,1759007446779,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.779",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079283,1759007446788,"fUST",-828.92,0.00035616,9,"2025-09-27T21:10:46.788",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079284,1759007446798,"fUST",-351.27094609,0.00035616,9,"2025-09-27T21:10:46.798",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079285,1759007446807,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.807",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079286,1759007446817,"fUST",-858.54,0.00035616,9,"2025-09-27T21:10:46.817",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079287,1759007446827,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.827",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079288,1759007446836,"fUST",-910.91,0.00035616,9,"2025-09-27T21:10:46.836",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079289,1759007446846,"fUST",-760.03,0.00035616,9,"2025-09-27T21:10:46.846",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079290,1759007446855,"fUST",-1804.13,0.00035616,9,"2025-09-27T21:10:46.855",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079291,1759007446864,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.864",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079292,1759007446874,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.874",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079293,1759007446884,"fUST",-261.35,0.00035616,9,"2025-09-27T21:10:46.884",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079294,1759007446893,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.893",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079295,1759007446903,"fUST",-2470.97,0.00035616,9,"2025-09-27T21:10:46.903",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079296,1759007446912,"fUST",-856.28,0.00035616,9,"2025-09-27T21:10:46.912",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079297,1759007446924,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.924",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079298,1759007446936,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:46.936",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079299,1759007446951,"fUST",-1166.34,0.00035616,9,"2025-09-27T21:10:46.951",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079300,1759007446961,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.961",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079301,1759007446971,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.971",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079302,1759007446981,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.981",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079303,1759007446991,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:46.991",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079304,1759007447000,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:47.000",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079305,1759007447010,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:47.010",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079306,1759007447020,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:47.020",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079307,1759007447029,"fUST",-491.91765334,0.00035616,9,"2025-09-27T21:10:47.029",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079308,1759007447039,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:47.039",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079309,1759007447048,"fUST",-485.05698644,0.00035616,9,"2025-09-27T21:10:47.048",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079310,1759007447058,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:47.058",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079311,1759007447067,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:47.067",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079312,1759007447076,"fUST",-1732.05,0.00035616,9,"2025-09-27T21:10:47.076",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079314,1759007447085,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:47.085",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079315,1759007447095,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:47.095",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079316,1759007447105,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.105",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079317,1759007447114,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.114",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079318,1759007447123,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:47.123",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079320,1759007447132,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.132",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079322,1759007447141,"fUST",-305.23,0.00035616,9,"2025-09-27T21:10:47.141",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079323,1759007447151,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.151",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079324,1759007447159,"fUST",-9010.74,0.00035616,9,"2025-09-27T21:10:47.159",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079325,1759007447168,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.168",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079326,1759007447177,"fUST",-721.8,0.00035616,9,"2025-09-27T21:10:47.177",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079327,1759007447187,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.187",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079328,1759007447196,"fUST",-581.6,0.00035616,9,"2025-09-27T21:10:47.196",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079329,1759007447205,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.205",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079330,1759007447215,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.215",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079331,1759007447224,"fUST",-1595.28,0.00035616,9,"2025-09-27T21:10:47.224",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079332,1759007447234,"fUST",-623.34,0.00035616,9,"2025-09-27T21:10:47.234",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079333,1759007447244,"fUST",-690.32,0.00035616,9,"2025-09-27T21:10:47.244",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079334,1759007447253,"fUST",-2371.5,0.00035616,9,"2025-09-27T21:10:47.253",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079335,1759007447263,"fUST",-1741.48,0.00035616,9,"2025-09-27T21:10:47.263",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079336,1759007447272,"fUST",-1060.12,0.00035616,9,"2025-09-27T21:10:47.272",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079337,1759007447281,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.281",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079338,1759007447290,"fUST",-1582.96,0.00035616,9,"2025-09-27T21:10:47.290",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079339,1759007447300,"fUST",-808.94,0.00035616,9,"2025-09-27T21:10:47.300",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079340,1759007447309,"fUST",-878.22,0.00035616,9,"2025-09-27T21:10:47.309",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079341,1759007447319,"fUST",-1125.8,0.00035616,9,"2025-09-27T21:10:47.319",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079342,1759007447328,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.328",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079343,1759007447337,"fUST",-480.0,0.00035616,2,"2025-09-27T21:10:47.337",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079344,1759007447346,"fUST",-2406.05,0.00035616,9,"2025-09-27T21:10:47.346",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079345,1759007447356,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.356",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079346,1759007447507,"fUST",-8924.39,0.00035616,9,"2025-09-27T21:10:47.507",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079347,1759007447518,"fUST",-1113.98,0.00035616,9,"2025-09-27T21:10:47.518",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079348,1759007447528,"fUST",-2445.81,0.00035616,9,"2025-09-27T21:10:47.528",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079349,1759007447541,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.541",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079350,1759007447551,"fUST",-614.5,0.00035616,9,"2025-09-27T21:10:47.551",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079351,1759007447560,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.560",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079352,1759007447570,"fUST",-4853.83,0.00035616,9,"2025-09-27T21:10:47.570",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079353,1759007447579,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.579",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079354,1759007447588,"fUST",-691.21,0.00035616,9,"2025-09-27T21:10:47.588",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079355,1759007447597,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.597",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079356,1759007447607,"fUST",-720.51,0.00035616,9,"2025-09-27T21:10:47.607",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079357,1759007447616,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.616",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079358,1759007447626,"fUST",-745.51,0.00035616,9,"2025-09-27T21:10:47.626",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079359,1759007447636,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.636",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079360,1759007447645,"fUST",-982.71,0.00035616,9,"2025-09-27T21:10:47.645",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079361,1759007447654,"fUST",-466.39228508,0.00035616,9,"2025-09-27T21:10:47.654",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079362,1759007447664,"fUST",-589.91,0.00035616,9,"2025-09-27T21:10:47.664",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079363,1759007447673,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.673",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079364,1759007447683,"fUST",-579.85,0.00035616,9,"2025-09-27T21:10:47.683",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079365,1759007447693,"fUST",-926.42,0.00035616,9,"2025-09-27T21:10:47.693",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079366,1759007447702,"fUST",-1907.35,0.00035616,9,"2025-09-27T21:10:47.702",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079367,1759007447711,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.711",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079368,1759007447721,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.721",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079369,1759007447730,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.730",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079370,1759007447739,"fUST",-500.0,0.00035616,13,"2025-09-27T21:10:47.739",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079371,1759007447749,"fUST",-980.51,0.00035616,9,"2025-09-27T21:10:47.749",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079372,1759007447758,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.758",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079373,1759007447768,"fUST",-1078.77,0.00035616,9,"2025-09-27T21:10:47.768",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079374,1759007447777,"fUST",-3471.15,0.00035616,9,"2025-09-27T21:10:47.777",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079375,1759007447786,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.786",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079376,1759007447796,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.796",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079377,1759007447805,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.805",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079378,1759007447815,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.815",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079379,1759007447825,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.825",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079380,1759007447834,"fUST",-941.53,0.00035616,9,"2025-09-27T21:10:47.834",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079381,1759007447843,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.843",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079382,1759007447852,"fUST",-1218.38,0.00035616,9,"2025-09-27T21:10:47.852",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079383,1759007447861,"fUST",-617.71,0.00035616,9,"2025-09-27T21:10:47.861",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079384,1759007447870,"fUST",-750.7,0.00035616,9,"2025-09-27T21:10:47.870",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079385,1759007447879,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.879",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079386,1759007447888,"fUST",-1718.02,0.00035616,9,"2025-09-27T21:10:47.888",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079387,1759007447897,"fUST",-883.34,0.00035616,9,"2025-09-27T21:10:47.897",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079388,1759007447906,"fUST",-2959.9,0.00035616,9,"2025-09-27T21:10:47.906",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079389,1759007447915,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:47.915",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079390,1759007447925,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:47.925",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079391,1759007447934,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:47.934",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079392,1759007447944,"fUST",-500.0,0.00035616,9,"2025-09-27T21:10:47.944",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079393,1759007447953,"fUST",-400.0,0.00035616,9,"2025-09-27T21:10:47.953",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079394,1759007447962,"fUST",-2885.58,0.00035616,9,"2025-09-27T21:10:47.962",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079395,1759007447971,"fUST",-941.92,0.00035616,9,"2025-09-27T21:10:47.971",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079396,1759007447980,"fUST",-2169.92,0.00035616,9,"2025-09-27T21:10:47.980",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079397,1759007447988,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.988",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079398,1759007447996,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:47.996",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079399,1759007448004,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:48.004",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079400,1759007448014,"fUST",-928.73,0.00035616,9,"2025-09-27T21:10:48.014",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079401,1759007448023,"fUST",-1384.0,0.00035616,9,"2025-09-27T21:10:48.023",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079402,1759007448031,"fUST",-1386.91,0.00035616,9,"2025-09-27T21:10:48.031",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079403,1759007448040,"fUST",-503.10094521,0.00035616,13,"2025-09-27T21:10:48.040",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079404,1759007448050,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:48.050",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079405,1759007448059,"fUST",-737.46,0.00035616,9,"2025-09-27T21:10:48.059",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079406,1759007448068,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:48.068",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079407,1759007448078,"fUST",-681.2,0.00035616,9,"2025-09-27T21:10:48.078",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079408,1759007448087,"fUST",-1129.31,0.00035616,9,"2025-09-27T21:10:48.087",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079409,1759007448096,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:48.096",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079410,1759007448105,"fUST",-2735.99,0.00035616,9,"2025-09-27T21:10:48.105",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079411,1759007448115,"fUST",-500.0,0.00035633,3,"2025-09-27T21:10:48.115",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079412,1759007448124,"fUST",-500.0,0.00035639,30,"2025-09-27T21:10:48.124",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079413,1759007448133,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.133",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079414,1759007448142,"fUST",-626.0020052,0.00035673,5,"2025-09-27T21:10:48.142",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079415,1759007448152,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.152",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079416,1759007448161,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.161",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079417,1759007448171,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.171",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079418,1759007448180,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.180",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079419,1759007448191,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.191",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079420,1759007448200,"fUST",-500.75007155,0.00035673,5,"2025-09-27T21:10:48.200",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079421,1759007448209,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.209",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079422,1759007448219,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.219",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079423,1759007448228,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.228",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079424,1759007448238,"fUST",-575.25942439,0.00035673,5,"2025-09-27T21:10:48.238",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079425,1759007448247,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.247",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079426,1759007448256,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.256",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079427,1759007448266,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.266",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079428,1759007448275,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.275",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079429,1759007448285,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.285",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079430,1759007448295,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.295",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079431,1759007448305,"fUST",-500.0,0.00035673,2,"2025-09-27T21:10:48.305",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079432,1759007448314,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.314",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079433,1759007448323,"fUST",-501.12478516,0.00035673,5,"2025-09-27T21:10:48.323",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079434,1759007448333,"fUST",-400.0,0.00035673,5,"2025-09-27T21:10:48.333",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079435,1759007448343,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.343",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079436,1759007448352,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.352",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079437,1759007448361,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.361",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079438,1759007448371,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.371",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079439,1759007448380,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.380",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079440,1759007448389,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.389",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079441,1759007448399,"fUST",-150.0,0.00035673,5,"2025-09-27T21:10:48.399",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079442,1759007448408,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.408",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079443,1759007448417,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.417",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079444,1759007448427,"fUST",-212.02780329,0.00035673,5,"2025-09-27T21:10:48.427",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079445,1759007448437,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.437",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079446,1759007448446,"fUST",-529.50832457,0.00035673,5,"2025-09-27T21:10:48.446",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079447,1759007448456,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.456",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079448,1759007448465,"fUST",-500.0,0.00035673,5,"2025-09-27T21:10:48.465",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079449,1759007448475,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.475",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079450,1759007448484,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.484",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079451,1759007448494,"fUST",-198.483229,0.00035673,30,"2025-09-27T21:10:48.494",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079452,1759007448503,"fUST",-198.483229,0.00035673,30,"2025-09-27T21:10:48.503",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079453,1759007448512,"fUST",-198.483229,0.00035673,30,"2025-09-27T21:10:48.512",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079454,1759007448521,"fUST",-198.483229,0.00035673,30,"2025-09-27T21:10:48.521",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079455,1759007448535,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.535",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079456,1759007448545,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.545",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079457,1759007448554,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.554",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079458,1759007448564,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.564",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079459,1759007448575,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.575",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079460,1759007448584,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.584",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079461,1759007448594,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.594",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079462,1759007448604,"fUST",-166.1,0.00035673,30,"2025-09-27T21:10:48.604",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079463,1759007448615,"fUST",-166.1,0.00035673,30,"2025-09-27T21:10:48.615",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079464,1759007448624,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.624",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079465,1759007448633,"fUST",-166.1,0.00035673,30,"2025-09-27T21:10:48.633",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079466,1759007448643,"fUST",-166.1,0.00035673,30,"2025-09-27T21:10:48.643",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079467,1759007448652,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.652",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079468,1759007448662,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.662",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079469,1759007448671,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.671",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079470,1759007448680,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.680",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079471,1759007448690,"fUST",-328.962149,0.00035673,15,"2025-09-27T21:10:48.690",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079472,1759007448699,"fUST",-328.962149,0.00035673,15,"2025-09-27T21:10:48.699",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079473,1759007448709,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.709",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079474,1759007448718,"fUST",-328.962149,0.00035673,15,"2025-09-27T21:10:48.718",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079475,1759007448727,"fUST",-328.962149,0.00035673,15,"2025-09-27T21:10:48.727",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079476,1759007448736,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.736",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079477,1759007448746,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.746",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079478,1759007448755,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.755",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079479,1759007448764,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.764",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079480,1759007448774,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.774",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079481,1759007448784,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.784",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079482,1759007448794,"fUST",-165.62771,0.00035673,30,"2025-09-27T21:10:48.794",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079483,1759007448807,"fUST",-375.871251,0.00035673,30,"2025-09-27T21:10:48.807",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079484,1759007448820,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.820",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079485,1759007448830,"fUST",-375.871251,0.00035673,30,"2025-09-27T21:10:48.830",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079486,1759007448839,"fUST",-165.62771,0.00035673,30,"2025-09-27T21:10:48.839",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079487,1759007448849,"fUST",-285.14180206,0.00035673,30,"2025-09-27T21:10:48.849",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079488,1759007448858,"fUST",-375.871251,0.00035673,30,"2025-09-27T21:10:48.858",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079489,1759007448872,"fUST",-165.62771,0.00035673,30,"2025-09-27T21:10:48.872",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079490,1759007448882,"fUST",-165.62771,0.00035673,30,"2025-09-27T21:10:48.882",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079491,1759007448892,"fUST",-375.871251,0.00035673,30,"2025-09-27T21:10:48.892",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079492,1759007448902,"fUST",-153.921385,0.00035673,30,"2025-09-27T21:10:48.902",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079493,1759007448912,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.912",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079494,1759007448922,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.922",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079495,1759007448932,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.932",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079496,1759007448942,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.942",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079497,1759007448951,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.951",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079498,1759007448961,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.961",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079499,1759007448971,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.971",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079500,1759007448982,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:48.982",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079501,1759007448992,"fUST",-175.833096,0.00035673,30,"2025-09-27T21:10:48.992",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079502,1759007449002,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.002",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079503,1759007449011,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.011",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079504,1759007449021,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.021",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079505,1759007449031,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.031",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079506,1759007449040,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.040",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079507,1759007449050,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.050",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079508,1759007449060,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.060",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079509,1759007449070,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.070",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079510,1759007449079,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.079",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079511,1759007449089,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.089",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079512,1759007449099,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.099",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079513,1759007449108,"fUST",-252.080815,0.00035673,30,"2025-09-27T21:10:49.108",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079514,1759007449118,"fUST",-252.080815,0.00035673,30,"2025-09-27T21:10:49.118",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079515,1759007449127,"fUST",-252.080815,0.00035673,30,"2025-09-27T21:10:49.127",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079516,1759007449137,"fUST",-252.080815,0.00035673,30,"2025-09-27T21:10:49.137",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079517,1759007449147,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.147",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079518,1759007449156,"fUST",-1023.324495,0.00035673,30,"2025-09-27T21:10:49.156",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079519,1759007449166,"fUST",-1023.324495,0.00035673,30,"2025-09-27T21:10:49.166",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079520,1759007449175,"fUST",-1023.324495,0.00035673,30,"2025-09-27T21:10:49.175",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079521,1759007449184,"fUST",-1023.324495,0.00035673,30,"2025-09-27T21:10:49.184",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079522,1759007449195,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.195",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079523,1759007449205,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.205",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079524,1759007449215,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.215",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079525,1759007449224,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.224",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079526,1759007449234,"fUST",-151.0,0.00035673,30,"2025-09-27T21:10:49.234",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079527,1759007449244,"fUST",-1660.09007793,0.00035675,2,"2025-09-27T21:10:49.244",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079528,1759007449253,"fUST",-151.618247,0.00035679,30,"2025-09-27T21:10:49.253",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079529,1759007449263,"fUST",-151.0,0.00035679,30,"2025-09-27T21:10:49.263",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079530,1759007449273,"fUST",-297.659681,0.00035679,30,"2025-09-27T21:10:49.273",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079531,1759007449283,"fUST",-151.0,0.00035679,30,"2025-09-27T21:10:49.283",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079532,1759007449292,"fUST",-551.16824,0.00035679,30,"2025-09-27T21:10:49.292",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079533,1759007449301,"fUST",-551.16824,0.00035679,30,"2025-09-27T21:10:49.301",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079534,1759007449311,"fUST",-551.16824,0.00035679,30,"2025-09-27T21:10:49.311",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079535,1759007449321,"fUST",-551.16824,0.00035679,30,"2025-09-27T21:10:49.321",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079536,1759007449330,"fUST",-151.0,0.00035679,30,"2025-09-27T21:10:49.330",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079537,1759007449340,"fUST",-151.0,0.00035679,30,"2025-09-27T21:10:49.340",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079538,1759007449349,"fUST",-151.0,0.00035679,30,"2025-09-27T21:10:49.349",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079539,1759007449359,"fUST",-170.446767,0.00035679,30,"2025-09-27T21:10:49.359",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079540,1759007449369,"fUST",-151.0,0.0003569,30,"2025-09-27T21:10:49.369",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079541,1759007449379,"fUST",-1575.67,0.000357,14,"2025-09-27T21:10:49.379",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079542,1759007449389,"fUST",-151.0,0.00035703,2,"2025-09-27T21:10:49.389",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079543,1759007449399,"fUST",-151.0,0.00035703,2,"2025-09-27T21:10:49.399",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079544,1759007449408,"fUST",-500.0,0.0003571,30,"2025-09-27T21:10:49.408",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079545,1759007449418,"fUST",-151.0,0.0003578,3,"2025-09-27T21:10:49.418",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079546,1759007449427,"fUST",-151.0,0.0003578,3,"2025-09-27T21:10:49.427",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079547,1759007449437,"fUST",-188.593737,0.0003579,30,"2025-09-27T21:10:49.437",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079548,1759007449447,"fUST",-188.593737,0.0003579,30,"2025-09-27T21:10:49.447",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079549,1759007449457,"fUST",-188.593737,0.0003579,30,"2025-09-27T21:10:49.457",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079550,1759007449466,"fUST",-188.593737,0.0003579,30,"2025-09-27T21:10:49.466",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079551,1759007449476,"fUST",-154.665594,0.0003579,30,"2025-09-27T21:10:49.476",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079552,1759007449488,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.488",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079553,1759007449497,"fUST",-205.294795,0.0003579,30,"2025-09-27T21:10:49.497",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079554,1759007449507,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.507",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079555,1759007449516,"fUST",-205.294795,0.0003579,30,"2025-09-27T21:10:49.516",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079556,1759007449526,"fUST",-205.294795,0.0003579,30,"2025-09-27T21:10:49.526",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079557,1759007449536,"fUST",-205.294795,0.0003579,30,"2025-09-27T21:10:49.536",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079558,1759007449546,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.546",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079559,1759007449555,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.555",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079560,1759007449564,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.564",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079561,1759007449574,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.574",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079562,1759007449583,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.583",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079563,1759007449593,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.593",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079564,1759007449603,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.603",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079565,1759007449613,"fUST",-214.723511,0.0003579,30,"2025-09-27T21:10:49.613",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079566,1759007449623,"fUST",-214.723511,0.0003579,30,"2025-09-27T21:10:49.623",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079567,1759007449633,"fUST",-214.723511,0.0003579,30,"2025-09-27T21:10:49.633",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079568,1759007449642,"fUST",-214.723511,0.0003579,30,"2025-09-27T21:10:49.642",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079569,1759007449652,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.652",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079570,1759007449662,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.662",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079571,1759007449672,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.672",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079572,1759007449682,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.682",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079573,1759007449691,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.691",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079574,1759007449701,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.701",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079575,1759007449711,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.711",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079576,1759007449721,"fUST",-182.281064,0.0003579,30,"2025-09-27T21:10:49.721",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079577,1759007449886,"fUST",-182.281064,0.0003579,30,"2025-09-27T21:10:49.886",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079578,1759007449896,"fUST",-182.281064,0.0003579,30,"2025-09-27T21:10:49.896",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079579,1759007449906,"fUST",-182.281064,0.0003579,30,"2025-09-27T21:10:49.906",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079580,1759007449916,"fUST",-236.373266,0.0003579,30,"2025-09-27T21:10:49.916",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079581,1759007449926,"fUST",-236.373266,0.0003579,30,"2025-09-27T21:10:49.926",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079582,1759007449935,"fUST",-236.373266,0.0003579,30,"2025-09-27T21:10:49.935",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079583,1759007449945,"fUST",-236.373266,0.0003579,30,"2025-09-27T21:10:49.945",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079584,1759007449954,"fUST",-231.73042,0.0003579,30,"2025-09-27T21:10:49.954",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079585,1759007449964,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.964",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079586,1759007449973,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.973",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079587,1759007449982,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.982",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079588,1759007449992,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:49.992",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079589,1759007450002,"fUST",-231.73042,0.0003579,30,"2025-09-27T21:10:50.002",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079590,1759007450011,"fUST",-231.73042,0.0003579,30,"2025-09-27T21:10:50.011",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079591,1759007450021,"fUST",-231.73042,0.0003579,30,"2025-09-27T21:10:50.021",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079592,1759007450030,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.030",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079593,1759007450039,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.039",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079594,1759007450048,"fUST",-152.223131,0.0003579,30,"2025-09-27T21:10:50.048",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079595,1759007450058,"fUST",-290.893564,0.0003579,30,"2025-09-27T21:10:50.058",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079596,1759007450068,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.068",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079597,1759007450077,"fUST",-290.893564,0.0003579,30,"2025-09-27T21:10:50.077",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079598,1759007450087,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.087",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079599,1759007450097,"fUST",-290.893564,0.0003579,30,"2025-09-27T21:10:50.097",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079600,1759007450106,"fUST",-290.893564,0.0003579,30,"2025-09-27T21:10:50.106",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079601,1759007450116,"fUST",-159.575235,0.0003579,30,"2025-09-27T21:10:50.116",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079602,1759007450126,"fUST",-159.575235,0.0003579,30,"2025-09-27T21:10:50.126",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079603,1759007450135,"fUST",-159.575235,0.0003579,30,"2025-09-27T21:10:50.135",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079604,1759007450145,"fUST",-159.575235,0.0003579,30,"2025-09-27T21:10:50.145",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079605,1759007450155,"fUST",-6571.72674327,0.0003579,2,"2025-09-27T21:10:50.155",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079606,1759007450164,"fUST",-5529.13427943,0.0003579,2,"2025-09-27T21:10:50.164",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079607,1759007450174,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.174",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079608,1759007450183,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.183",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079609,1759007450193,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.193",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079610,1759007450202,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.202",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079611,1759007450212,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.212",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079612,1759007450221,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.221",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079613,1759007450230,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.230",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079614,1759007450239,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.239",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079615,1759007450249,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.249",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079616,1759007450258,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.258",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079617,1759007450267,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.267",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079618,1759007450277,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.277",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079619,1759007450287,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.287",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079620,1759007450297,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.297",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079621,1759007450307,"fUST",-155.969556,0.0003579,30,"2025-09-27T21:10:50.307",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079622,1759007450326,"fUST",-177.015729,0.0003579,30,"2025-09-27T21:10:50.326",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079623,1759007450336,"fUST",-177.015729,0.0003579,30,"2025-09-27T21:10:50.336",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079624,1759007450346,"fUST",-177.015729,0.0003579,30,"2025-09-27T21:10:50.346",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079625,1759007450356,"fUST",-177.015729,0.0003579,30,"2025-09-27T21:10:50.356",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079626,1759007450366,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.366",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079627,1759007450376,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.376",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079628,1759007450386,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.386",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079629,1759007450396,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:50.396",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079630,1759007450406,"fUST",-500.0,0.00035799,30,"2025-09-27T21:10:50.406",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079631,1759007450415,"fUST",-160.0,0.000358,2,"2025-09-27T21:10:50.415",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079632,1759007450425,"fUST",-1660.09007793,0.0003587,2,"2025-09-27T21:10:50.425",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079633,1759007450435,"fUST",-503.61595425,0.00035873,5,"2025-09-27T21:10:50.435",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079634,1759007450446,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.446",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079635,1759007450455,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.455",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079636,1759007450465,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.465",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079637,1759007450475,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.475",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079638,1759007450486,"fUST",-150.0,0.00035873,5,"2025-09-27T21:10:50.486",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079639,1759007450495,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.495",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079640,1759007450505,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.505",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079641,1759007450515,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.515",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079642,1759007450525,"fUST",-155.74553295,0.00035873,5,"2025-09-27T21:10:50.525",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079643,1759007450538,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.538",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079644,1759007450548,"fUST",-203.19238064,0.00035873,5,"2025-09-27T21:10:50.548",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079645,1759007450558,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.558",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079646,1759007450568,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.568",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079647,1759007450579,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.579",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079648,1759007450589,"fUST",-503.64207553,0.00035873,5,"2025-09-27T21:10:50.589",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079649,1759007450599,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.599",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079650,1759007450609,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.609",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079651,1759007450619,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.619",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079652,1759007450629,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.629",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079653,1759007450638,"fUST",-500.0,0.00035873,5,"2025-09-27T21:10:50.638",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079654,1759007450648,"fUST",-162.534835,0.00035873,30,"2025-09-27T21:10:50.648",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079655,1759007450658,"fUST",-151.0,0.00035873,30,"2025-09-27T21:10:50.658",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079656,1759007450668,"fUST",-151.0,0.00035873,30,"2025-09-27T21:10:50.668",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079657,1759007450678,"fUST",-297.450623,0.00035873,14,"2025-09-27T21:10:50.678",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079658,1759007450688,"fUST",-151.0,0.00035873,30,"2025-09-27T21:10:50.688",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079659,1759007450698,"fUST",-1131.19280445,0.00035875,2,"2025-09-27T21:10:50.698",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079660,1759007450708,"fUST",-576.91313063,0.0003589,9,"2025-09-27T21:10:50.708",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079661,1759007450718,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.718",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079662,1759007450727,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.727",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079663,1759007450737,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.737",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079664,1759007450747,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.747",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079665,1759007450757,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.757",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079666,1759007450767,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.767",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079667,1759007450776,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.776",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079668,1759007450786,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.786",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079669,1759007450796,"fUST",-703.86,0.0003589,9,"2025-09-27T21:10:50.796",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079670,1759007450805,"fUST",-480.0,0.0003589,7,"2025-09-27T21:10:50.805",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079671,1759007450815,"fUST",-680.54,0.0003589,9,"2025-09-27T21:10:50.815",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079672,1759007450825,"fUST",-502.08,0.0003589,9,"2025-09-27T21:10:50.825",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079673,1759007450835,"fUST",-481.16,0.0003589,9,"2025-09-27T21:10:50.835",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079674,1759007450845,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.845",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079675,1759007450855,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.855",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079676,1759007450865,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.865",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079677,1759007450874,"fUST",-563.28755616,0.0003589,9,"2025-09-27T21:10:50.874",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079678,1759007450885,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.885",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079679,1759007450895,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.895",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079680,1759007450905,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.905",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079681,1759007450915,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.915",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079682,1759007450925,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.925",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079683,1759007450935,"fUST",-174.12492746,0.0003589,9,"2025-09-27T21:10:50.935",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079684,1759007450946,"fUST",-160.0,0.0003589,30,"2025-09-27T21:10:50.946",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079685,1759007450956,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.956",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079686,1759007450966,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.966",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079687,1759007450975,"fUST",-672.91,0.0003589,9,"2025-09-27T21:10:50.975",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079688,1759007450986,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.986",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079689,1759007450996,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:50.996",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079690,1759007451005,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.005",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079691,1759007451015,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.015",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079692,1759007451025,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.025",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079693,1759007451034,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.034",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079694,1759007451044,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.044",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079695,1759007451054,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.054",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079696,1759007451063,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.063",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079697,1759007451073,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.073",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079698,1759007451083,"fUST",-914.79,0.0003589,9,"2025-09-27T21:10:51.083",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079699,1759007451092,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.092",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079700,1759007451102,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.102",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079701,1759007451112,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.112",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079702,1759007451122,"fUST",-206.77227081,0.0003589,9,"2025-09-27T21:10:51.122",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079703,1759007451132,"fUST",-484.62491988,0.0003589,9,"2025-09-27T21:10:51.132",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079704,1759007451141,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.141",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079705,1759007451150,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.150",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079706,1759007451160,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.160",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079707,1759007451170,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.170",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079708,1759007451179,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.179",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079709,1759007451189,"fUST",-559.68,0.0003589,9,"2025-09-27T21:10:51.189",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079710,1759007451198,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.198",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079711,1759007451208,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.208",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079712,1759007451218,"fUST",-512.70298734,0.0003589,9,"2025-09-27T21:10:51.218",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079713,1759007451228,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.228",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079714,1759007451238,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.238",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079715,1759007451247,"fUST",-840.41,0.0003589,9,"2025-09-27T21:10:51.247",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079716,1759007451256,"fUST",-774.31,0.0003589,9,"2025-09-27T21:10:51.256",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079717,1759007451266,"fUST",-593.17,0.0003589,9,"2025-09-27T21:10:51.266",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079718,1759007451275,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.275",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079719,1759007451285,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.285",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079720,1759007451294,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.294",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079721,1759007451304,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.304",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079722,1759007451313,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.313",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079723,1759007451323,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.323",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079724,1759007451333,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.333",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079725,1759007451342,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.342",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079726,1759007451356,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.356",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079727,1759007451366,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.366",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079728,1759007451376,"fUST",-703.96,0.0003589,9,"2025-09-27T21:10:51.376",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079729,1759007451386,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.386",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079730,1759007451395,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.395",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079731,1759007451405,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.405",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079732,1759007451415,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.415",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079733,1759007451426,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.426",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079734,1759007451436,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.436",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079735,1759007451446,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:51.446",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079736,1759007451455,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:51.455",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079737,1759007451465,"fUST",-481.51255812,0.0003589,9,"2025-09-27T21:10:51.465",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079738,1759007451475,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.475",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079739,1759007451484,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:51.484",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079740,1759007451494,"fUST",-189.3309625,0.0003589,30,"2025-09-27T21:10:51.494",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079741,1759007451503,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.503",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079742,1759007451513,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.513",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079743,1759007451523,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.523",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079744,1759007451532,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.532",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079745,1759007451542,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.542",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079746,1759007451552,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.552",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079747,1759007451561,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.561",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079748,1759007451570,"fUST",-495.39724714,0.0003589,9,"2025-09-27T21:10:51.570",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079749,1759007451580,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:51.580",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079750,1759007451590,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.590",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079751,1759007451600,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.600",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079752,1759007451609,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.609",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079753,1759007451619,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.619",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079754,1759007451629,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.629",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079755,1759007451639,"fUST",-2104.76,0.0003589,9,"2025-09-27T21:10:51.639",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079756,1759007451649,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:51.649",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079757,1759007451658,"fUST",-517.48,0.0003589,9,"2025-09-27T21:10:51.658",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079758,1759007451668,"fUST",-153.861515,0.0003589,30,"2025-09-27T21:10:51.668",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079759,1759007451677,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:51.677",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079760,1759007451688,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:51.688",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079761,1759007451697,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:51.697",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079762,1759007451707,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:51.707",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079763,1759007451716,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.716",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079764,1759007451726,"fUST",-494.12456262,0.0003589,9,"2025-09-27T21:10:51.726",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079765,1759007451736,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.736",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079766,1759007451745,"fUST",-592.73162535,0.0003589,9,"2025-09-27T21:10:51.745",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079767,1759007451755,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.755",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079768,1759007451765,"fUST",-643.93,0.0003589,9,"2025-09-27T21:10:51.765",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079769,1759007451775,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.775",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079770,1759007451784,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.784",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079771,1759007451794,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.794",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079772,1759007451803,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.803",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079773,1759007451813,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.813",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079774,1759007451822,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.822",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079775,1759007451832,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.832",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079776,1759007451842,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.842",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079777,1759007451851,"fUST",-582.55,0.0003589,9,"2025-09-27T21:10:51.851",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079778,1759007451862,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:51.862",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079779,1759007451871,"fUST",-548.58427824,0.0003589,9,"2025-09-27T21:10:51.871",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079780,1759007451881,"fUST",-372.27747326,0.0003589,9,"2025-09-27T21:10:51.881",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079781,1759007452379,"fUST",-107.72252674,0.0003589,9,"2025-09-27T21:10:52.379",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079782,1759007452388,"fUST",-462.00087823,0.0003589,9,"2025-09-27T21:10:52.388",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079783,1759007452398,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.398",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079784,1759007452407,"fUST",-831.25,0.0003589,9,"2025-09-27T21:10:52.407",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079785,1759007452417,"fUST",-500.0,0.0003589,9,"2025-09-27T21:10:52.417",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079786,1759007452426,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.426",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079787,1759007452435,"fUST",-544.11,0.0003589,9,"2025-09-27T21:10:52.435",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079788,1759007452446,"fUST",-884.4,0.0003589,9,"2025-09-27T21:10:52.446",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079789,1759007452455,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.455",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079790,1759007452464,"fUST",-4594.31,0.0003589,9,"2025-09-27T21:10:52.464",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079791,1759007452474,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.474",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079792,1759007452483,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.483",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079793,1759007452492,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.492",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079794,1759007452502,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.502",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079795,1759007452511,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.511",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079796,1759007452521,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.521",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079797,1759007452530,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.530",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079798,1759007452543,"fUST",-653.41,0.0003589,9,"2025-09-27T21:10:52.543",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079799,1759007452552,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.552",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079800,1759007452562,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.562",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079801,1759007452571,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.571",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079802,1759007452582,"fUST",-281.927366,0.0003589,30,"2025-09-27T21:10:52.582",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079803,1759007452591,"fUST",-563.85097826,0.0003589,9,"2025-09-27T21:10:52.591",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079804,1759007452600,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.600",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079805,1759007452610,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.610",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079806,1759007452621,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.621",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079807,1759007452631,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.631",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079808,1759007452639,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.639",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079809,1759007452648,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.648",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079810,1759007452658,"fUST",-243.177624,0.0003589,30,"2025-09-27T21:10:52.658",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079811,1759007452668,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.668",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079812,1759007452677,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.677",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079813,1759007452686,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.686",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079814,1759007452699,"fUST",-985.09,0.0003589,9,"2025-09-27T21:10:52.699",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079815,1759007452721,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.721",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079816,1759007452735,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.735",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079817,1759007452753,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.753",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079818,1759007452771,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.771",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079819,1759007452790,"fUST",-1000.0,0.0003589,9,"2025-09-27T21:10:52.790",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079820,1759007452807,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.807",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079821,1759007452822,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.822",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079822,1759007452839,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.839",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079823,1759007452853,"fUST",-855.49,0.0003589,9,"2025-09-27T21:10:52.853",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079824,1759007452866,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.866",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079825,1759007452885,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.885",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079826,1759007452902,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.902",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079827,1759007452920,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.920",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079828,1759007452932,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.932",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079829,1759007452949,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:52.949",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079830,1759007452964,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.964",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079831,1759007452977,"fUST",-600.97,0.0003589,9,"2025-09-27T21:10:52.977",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079832,1759007452991,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:52.991",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079833,1759007453004,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.004",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079834,1759007453020,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.020",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079835,1759007453033,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.033",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079836,1759007453047,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.047",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079837,1759007453061,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.061",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079838,1759007453074,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.074",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079839,1759007453089,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:53.089",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079840,1759007453103,"fUST",-152.946929,0.0003589,30,"2025-09-27T21:10:53.103",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079841,1759007453118,"fUST",-480.0,0.0003589,2,"2025-09-27T21:10:53.118",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079842,1759007453132,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.132",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079843,1759007453146,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.146",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079844,1759007453160,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.160",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079845,1759007453174,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:53.174",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079846,1759007453188,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:53.188",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079847,1759007453203,"fUST",-1259.69,0.0003589,9,"2025-09-27T21:10:53.203",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079848,1759007453217,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.217",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079849,1759007453231,"fUST",-610.50181355,0.0003589,9,"2025-09-27T21:10:53.231",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079850,1759007453246,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.246",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079851,1759007453260,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:53.260",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079852,1759007453274,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.274",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079853,1759007453289,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.289",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079854,1759007453303,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:53.303",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079855,1759007453316,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.316",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079856,1759007453332,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.332",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079857,1759007453345,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.345",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079858,1759007453358,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.358",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079859,1759007453372,"fUST",-879.89,0.0003589,9,"2025-09-27T21:10:53.372",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079860,1759007453386,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.386",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079861,1759007453400,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.400",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079862,1759007453413,"fUST",-625.99,0.0003589,9,"2025-09-27T21:10:53.413",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079863,1759007453427,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.427",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079864,1759007453440,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.440",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079865,1759007453454,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.454",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079866,1759007453468,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.468",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079867,1759007453481,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.481",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079868,1759007453494,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.494",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079869,1759007453509,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:53.509",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079870,1759007453522,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.522",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079871,1759007453536,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:53.536",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079872,1759007453550,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.550",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079873,1759007453564,"fUST",-1149.51,0.0003589,9,"2025-09-27T21:10:53.564",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079874,1759007453578,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.578",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079875,1759007453592,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.592",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079876,1759007453607,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.607",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079877,1759007453621,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.621",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079878,1759007453635,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.635",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079879,1759007453649,"fUST",-576.05,0.0003589,9,"2025-09-27T21:10:53.649",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079880,1759007453663,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.663",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079881,1759007453677,"fUST",-629.48,0.0003589,9,"2025-09-27T21:10:53.677",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079882,1759007453691,"fUST",-585.0,0.0003589,9,"2025-09-27T21:10:53.691",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079883,1759007453706,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.706",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079884,1759007453716,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:53.716",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079885,1759007453726,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.726",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079886,1759007453735,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.735",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079887,1759007453745,"fUST",-638.92,0.0003589,9,"2025-09-27T21:10:53.745",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079888,1759007453755,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.755",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079889,1759007453764,"fUST",-608.56,0.0003589,9,"2025-09-27T21:10:53.764",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079890,1759007453774,"fUST",-14276.11969341,0.0003589,9,"2025-09-27T21:10:53.774",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079891,1759007453792,"fUST",-2904.79030659,0.0003589,9,"2025-09-27T21:10:53.792",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079892,1759007453802,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.802",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079893,1759007453812,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.812",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079894,1759007453821,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.821",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079895,1759007453831,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:53.831",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079896,1759007453840,"fUST",-410.91467925,0.0003589,9,"2025-09-27T21:10:53.840",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079897,1759007454525,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:54.525",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079898,1759007454536,"fUST",-151.0,0.0003579,30,"2025-09-27T21:10:54.536",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079899,1759007454550,"fUST",-69.08532075,0.0003589,9,"2025-09-27T21:10:54.550",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079900,1759007454560,"fUST",-482.0697409,0.0003589,9,"2025-09-27T21:10:54.560",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079901,1759007454570,"fUST",-657.9389756,0.0003589,9,"2025-09-27T21:10:54.570",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079902,1759007455081,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:55.081",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079903,1759007455093,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:55.093",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079904,1759007455102,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:55.102",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079905,1759007455112,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:55.112",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079906,1759007455122,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:55.122",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079907,1759007455131,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:55.131",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079908,1759007455141,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:55.141",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079909,1759007455151,"fUST",-480.0,0.00035616,9,"2025-09-27T21:10:55.151",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079910,1759007455160,"fUST",-510.1110244,0.0003589,9,"2025-09-27T21:10:55.160",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079911,1759007455169,"fUST",-842.69,0.0003589,9,"2025-09-27T21:10:55.169",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079912,1759007455178,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.178",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079913,1759007455188,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.188",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079914,1759007455198,"fUST",-482.94037169,0.0003589,9,"2025-09-27T21:10:55.198",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079915,1759007455207,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.207",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079916,1759007455217,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.217",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079917,1759007455227,"fUST",-946.47,0.0003589,9,"2025-09-27T21:10:55.227",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079918,1759007455236,"fUST",-198.99915018,0.0003589,9,"2025-09-27T21:10:55.236",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079919,1759007455248,"fUST",-281.00084982,0.0003589,9,"2025-09-27T21:10:55.248",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079920,1759007455258,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.258",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079921,1759007455267,"fUST",-492.87321901,0.0003589,9,"2025-09-27T21:10:55.267",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079922,1759007455277,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.277",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079923,1759007455286,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.286",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079924,1759007455295,"fUST",-1028.18,0.0003589,9,"2025-09-27T21:10:55.295",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079925,1759007455304,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.304",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079926,1759007455313,"fUST",-603.32,0.0003589,9,"2025-09-27T21:10:55.313",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079927,1759007455322,"fUST",-480.87122977,0.0003589,9,"2025-09-27T21:10:55.322",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079928,1759007455331,"fUST",-320.96989884,0.0003589,9,"2025-09-27T21:10:55.331",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079929,1759007455340,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:55.340",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079930,1759007455349,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.349",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079931,1759007455358,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.358",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079932,1759007455368,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.368",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079933,1759007455377,"fUST",-480.0,0.0003589,7,"2025-09-27T21:10:55.377",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079934,1759007455385,"fUST",-807.95,0.0003589,9,"2025-09-27T21:10:55.385",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079935,1759007455395,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.395",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079936,1759007455404,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.404",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079937,1759007455413,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.413",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079938,1759007455423,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.423",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079939,1759007455432,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.432",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079940,1759007455441,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.441",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079941,1759007455450,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.450",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079942,1759007455459,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.459",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079943,1759007455469,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.469",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079944,1759007455478,"fUST",-234.1896257,0.0003589,9,"2025-09-27T21:10:55.478",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079945,1759007455487,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.487",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079946,1759007455496,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.496",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079947,1759007455505,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.505",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079948,1759007455515,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.515",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079949,1759007455525,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.525",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079950,1759007455534,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.534",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079951,1759007455543,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.543",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079952,1759007455552,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.552",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079953,1759007455561,"fUST",-988.27,0.0003589,9,"2025-09-27T21:10:55.561",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079954,1759007455571,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.571",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079955,1759007455580,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.580",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079956,1759007455589,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.589",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079957,1759007455599,"fUST",-598.34,0.0003589,9,"2025-09-27T21:10:55.599",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079958,1759007455608,"fUST",-461.91520265,0.0003589,9,"2025-09-27T21:10:55.608",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079959,1759007455618,"fUST",-4002.74,0.0003589,9,"2025-09-27T21:10:55.618",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079960,1759007455627,"fUST",-1393.28,0.0003589,9,"2025-09-27T21:10:55.627",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079961,1759007455636,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.636",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079962,1759007455646,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.646",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079963,1759007455655,"fUST",-1325.40240628,0.0003589,9,"2025-09-27T21:10:55.655",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079964,1759007455668,"fUST",-1694.23759372,0.0003589,9,"2025-09-27T21:10:55.668",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079965,1759007455677,"fUST",-188.593737,0.0003589,30,"2025-09-27T21:10:55.677",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079966,1759007455687,"fUST",-188.593737,0.0003589,30,"2025-09-27T21:10:55.687",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079967,1759007455697,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.697",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079968,1759007455707,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.707",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079969,1759007455717,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.717",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079970,1759007455726,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.726",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079971,1759007455736,"fUST",-1686.17,0.0003589,9,"2025-09-27T21:10:55.736",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079972,1759007455745,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.745",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079973,1759007455755,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.755",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079974,1759007455764,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:55.764",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079975,1759007455774,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.774",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079976,1759007455783,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.783",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079977,1759007455792,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.792",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079978,1759007455802,"fUST",-205.294795,0.0003589,30,"2025-09-27T21:10:55.802",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079979,1759007455812,"fUST",-172.080768,0.0003589,30,"2025-09-27T21:10:55.812",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079980,1759007455821,"fUST",-205.294795,0.0003589,30,"2025-09-27T21:10:55.821",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079981,1759007455831,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.831",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079982,1759007455840,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.840",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079983,1759007455850,"fUST",-205.294795,0.0003589,30,"2025-09-27T21:10:55.850",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079984,1759007455860,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.860",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079985,1759007455869,"fUST",-205.294795,0.0003589,30,"2025-09-27T21:10:55.869",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079986,1759007455879,"fUST",-509.44,0.0003589,9,"2025-09-27T21:10:55.879",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079987,1759007455888,"fUST",-1325.23,0.0003589,9,"2025-09-27T21:10:55.888",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079988,1759007455898,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.898",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079989,1759007455908,"fUST",-539.98314783,0.0003589,9,"2025-09-27T21:10:55.908",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079990,1759007455918,"fUST",-634.92,0.0003589,9,"2025-09-27T21:10:55.918",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079991,1759007455928,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.928",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079992,1759007455938,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:55.938",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079993,1759007455948,"fUST",-825.25,0.0003589,9,"2025-09-27T21:10:55.948",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079994,1759007455958,"fUST",-151.838342,0.0003589,30,"2025-09-27T21:10:55.958",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079995,1759007455967,"fUST",-646.52,0.0003589,9,"2025-09-27T21:10:55.967",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079996,1759007455977,"fUST",-572.93,0.0003589,9,"2025-09-27T21:10:55.977",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079997,1759007455987,"fUST",-1094.08,0.0003589,9,"2025-09-27T21:10:55.987",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079998,1759007455996,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:55.996",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388079999,1759007456007,"fUST",-552.8584868,0.0003589,9,"2025-09-27T21:10:56.007",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080000,1759007456016,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.016",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080001,1759007456025,"fUST",-196.893576,0.0003589,30,"2025-09-27T21:10:56.025",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080002,1759007456035,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.035",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080003,1759007456044,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.044",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080004,1759007456053,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:56.053",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080005,1759007456062,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:56.062",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080006,1759007456071,"fUST",-1029.68,0.0003589,9,"2025-09-27T21:10:56.071",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080007,1759007456081,"fUST",-558.36,0.0003589,9,"2025-09-27T21:10:56.081",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080008,1759007456090,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:56.090",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080009,1759007456099,"fUST",-177.432984,0.0003589,30,"2025-09-27T21:10:56.099",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080010,1759007456108,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.108",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080011,1759007456117,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.117",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080012,1759007456127,"fUST",-600.0,0.0003589,9,"2025-09-27T21:10:56.127",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080013,1759007456136,"fUST",-866.46,0.0003589,9,"2025-09-27T21:10:56.136",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080014,1759007456146,"fUST",-716.35,0.0003589,9,"2025-09-27T21:10:56.146",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080015,1759007456157,"fUST",-214.723511,0.0003589,30,"2025-09-27T21:10:56.157",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080016,1759007456166,"fUST",-214.723511,0.0003589,30,"2025-09-27T21:10:56.166",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080017,1759007456177,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.177",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080018,1759007456186,"fUST",-520.0,0.0003589,3,"2025-09-27T21:10:56.186",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080019,1759007456196,"fUST",-214.723511,0.0003589,30,"2025-09-27T21:10:56.196",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080020,1759007456205,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.205",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080021,1759007456215,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.215",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080022,1759007456224,"fUST",-214.723511,0.0003589,30,"2025-09-27T21:10:56.224",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080023,1759007456234,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.234",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080024,1759007456243,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.243",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080025,1759007456252,"fUST",-548.36,0.0003589,9,"2025-09-27T21:10:56.252",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080026,1759007456261,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.261",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080027,1759007456271,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.271",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080028,1759007456280,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.280",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080029,1759007456289,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.289",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080030,1759007456299,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.299",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080031,1759007456308,"fUST",-1083.14,0.0003589,9,"2025-09-27T21:10:56.308",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080032,1759007456318,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.318",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080033,1759007456327,"fUST",-985.25,0.0003589,9,"2025-09-27T21:10:56.327",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080034,1759007456337,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.337",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080035,1759007456346,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.346",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080036,1759007456356,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.356",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080037,1759007456364,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.364",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080038,1759007456374,"fUST",-480.77493014,0.0003589,9,"2025-09-27T21:10:56.374",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080039,1759007456383,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.383",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080040,1759007456392,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.392",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080041,1759007456401,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.401",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080042,1759007456410,"fUST",-890.71,0.0003589,9,"2025-09-27T21:10:56.410",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080043,1759007456421,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.421",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080044,1759007456430,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.430",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080045,1759007456440,"fUST",-152.346166,0.0003589,30,"2025-09-27T21:10:56.440",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080046,1759007456450,"fUST",-956.16,0.0003589,9,"2025-09-27T21:10:56.450",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080047,1759007456459,"fUST",-656.41,0.0003589,9,"2025-09-27T21:10:56.459",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080048,1759007456469,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.469",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080049,1759007456478,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:56.478",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080050,1759007456487,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.487",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080051,1759007456497,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.497",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080052,1759007456506,"fUST",-1026.37,0.0003589,9,"2025-09-27T21:10:56.506",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080053,1759007456515,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.515",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080054,1759007456524,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.524",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080055,1759007456535,"fUST",-805.55,0.0003589,9,"2025-09-27T21:10:56.535",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080056,1759007456545,"fUST",-1168.56,0.0003589,9,"2025-09-27T21:10:56.545",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080057,1759007456554,"fUST",-537.19568601,0.0003589,9,"2025-09-27T21:10:56.554",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080058,1759007456564,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.564",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080059,1759007456574,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.574",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080060,1759007456584,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.584",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080061,1759007456593,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.593",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080062,1759007456603,"fUST",-484.64,0.0003589,9,"2025-09-27T21:10:56.603",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080063,1759007456614,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.614",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080064,1759007456623,"fUST",-1328.9,0.0003589,9,"2025-09-27T21:10:56.623",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080065,1759007456633,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:56.633",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080066,1759007456642,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.642",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080067,1759007456651,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:56.651",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080068,1759007456660,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.660",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080069,1759007456670,"fUST",-174.42549,0.0003589,30,"2025-09-27T21:10:56.670",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080070,1759007456679,"fUST",-502.53,0.0003589,9,"2025-09-27T21:10:56.679",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080071,1759007456688,"fUST",-483.84,0.0003589,9,"2025-09-27T21:10:56.688",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080072,1759007456698,"fUST",-551.91,0.0003589,9,"2025-09-27T21:10:56.698",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080073,1759007456707,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.707",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080074,1759007456716,"fUST",-572.53,0.0003589,9,"2025-09-27T21:10:56.716",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080075,1759007456725,"fUST",-522.59,0.0003589,9,"2025-09-27T21:10:56.725",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080076,1759007456734,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.734",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080077,1759007456744,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.744",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080078,1759007456753,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:56.753",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080079,1759007456762,"fUST",-730.97,0.0003589,9,"2025-09-27T21:10:56.762",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080080,1759007456771,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:56.771",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080081,1759007456780,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.780",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080082,1759007456789,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.789",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080083,1759007456798,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.798",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080084,1759007456807,"fUST",-913.89,0.0003589,9,"2025-09-27T21:10:56.807",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080085,1759007456816,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.816",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080086,1759007456825,"fUST",-866.23,0.0003589,9,"2025-09-27T21:10:56.825",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080087,1759007456834,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.834",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080088,1759007456844,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.844",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080089,1759007456853,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.853",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080090,1759007456863,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.863",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080091,1759007456872,"fUST",-808.62,0.0003589,9,"2025-09-27T21:10:56.872",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080092,1759007456880,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.880",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080093,1759007456889,"fUST",-182.281064,0.0003589,30,"2025-09-27T21:10:56.889",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080094,1759007456899,"fUST",-182.281064,0.0003589,30,"2025-09-27T21:10:56.899",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080095,1759007456908,"fUST",-705.17,0.0003589,9,"2025-09-27T21:10:56.908",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080096,1759007456917,"fUST",-182.281064,0.0003589,30,"2025-09-27T21:10:56.917",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080097,1759007456926,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.926",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080098,1759007456935,"fUST",-971.53,0.0003589,9,"2025-09-27T21:10:56.935",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080099,1759007456944,"fUST",-182.281064,0.0003589,30,"2025-09-27T21:10:56.944",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080100,1759007456953,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.953",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080101,1759007456962,"fUST",-236.373266,0.0003589,30,"2025-09-27T21:10:56.962",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080102,1759007456971,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.971",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080103,1759007456980,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.980",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080104,1759007456989,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:56.989",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080105,1759007456998,"fUST",-236.373266,0.0003589,30,"2025-09-27T21:10:56.998",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080106,1759007457007,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.007",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080107,1759007457017,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.017",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080108,1759007457026,"fUST",-236.373266,0.0003589,30,"2025-09-27T21:10:57.026",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080109,1759007457035,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.035",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080110,1759007457045,"fUST",-236.373266,0.0003589,30,"2025-09-27T21:10:57.045",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080111,1759007457055,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.055",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080112,1759007457064,"fUST",-744.43,0.0003589,9,"2025-09-27T21:10:57.064",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080113,1759007457073,"fUST",-231.73042,0.0003589,30,"2025-09-27T21:10:57.073",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080114,1759007457083,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:57.083",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080115,1759007457092,"fUST",-1011.13,0.0003589,9,"2025-09-27T21:10:57.092",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080116,1759007457101,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.101",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080117,1759007457110,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:57.110",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080118,1759007457122,"fUST",-941.62,0.0003589,9,"2025-09-27T21:10:57.122",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080119,1759007457134,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.134",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080120,1759007457149,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.149",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080121,1759007457159,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:57.159",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080122,1759007457169,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:57.169",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080123,1759007457179,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.179",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080124,1759007457188,"fUST",-231.73042,0.0003589,30,"2025-09-27T21:10:57.188",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080125,1759007457198,"fUST",-804.0,0.0003589,9,"2025-09-27T21:10:57.198",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080126,1759007457207,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.207",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080127,1759007457216,"fUST",-231.73042,0.0003589,30,"2025-09-27T21:10:57.216",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080128,1759007457225,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.225",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080129,1759007457236,"fUST",-231.73042,0.0003589,30,"2025-09-27T21:10:57.236",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080130,1759007457245,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.245",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080131,1759007457255,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.255",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080132,1759007457264,"fUST",-2132.17,0.0003589,9,"2025-09-27T21:10:57.264",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080133,1759007457273,"fUST",-492.38997584,0.0003589,9,"2025-09-27T21:10:57.273",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080134,1759007457283,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.283",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080135,1759007457292,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.292",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080136,1759007457301,"fUST",-833.35,0.0003589,9,"2025-09-27T21:10:57.301",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080137,1759007457310,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.310",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080138,1759007457319,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.319",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080139,1759007457328,"fUST",-1733.89,0.0003589,9,"2025-09-27T21:10:57.328",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080140,1759007457337,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:57.337",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080141,1759007457346,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.346",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080142,1759007457509,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.509",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080143,1759007457519,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.519",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080144,1759007457529,"fUST",-734.86,0.0003589,9,"2025-09-27T21:10:57.529",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080145,1759007457538,"fUST",-480.43,0.0003589,9,"2025-09-27T21:10:57.538",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080146,1759007457548,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.548",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080147,1759007457557,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.557",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080148,1759007457567,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.567",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080149,1759007457576,"fUST",-6268.2,0.0003589,9,"2025-09-27T21:10:57.576",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080150,1759007457585,"fUST",-840.29,0.0003589,9,"2025-09-27T21:10:57.585",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080151,1759007457595,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.595",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080152,1759007457604,"fUST",-1476.57,0.0003589,9,"2025-09-27T21:10:57.604",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080153,1759007457613,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.613",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080154,1759007457623,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.623",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080155,1759007457633,"fUST",-1000.0,0.0003589,9,"2025-09-27T21:10:57.633",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080156,1759007457642,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.642",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080157,1759007457654,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.654",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080158,1759007457664,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.664",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080159,1759007457674,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.674",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080160,1759007457683,"fUST",-713.67,0.0003589,9,"2025-09-27T21:10:57.683",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080161,1759007457693,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:57.693",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080162,1759007457703,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.703",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080163,1759007457713,"fUST",-504.76262577,0.0003589,9,"2025-09-27T21:10:57.713",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080164,1759007457722,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.722",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080165,1759007457732,"fUST",-734.74,0.0003589,9,"2025-09-27T21:10:57.732",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080166,1759007457742,"fUST",-898.68,0.0003589,9,"2025-09-27T21:10:57.742",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080167,1759007457753,"fUST",-1114.86,0.0003589,9,"2025-09-27T21:10:57.753",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080168,1759007457763,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.763",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080169,1759007457773,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.773",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080170,1759007457783,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.783",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080171,1759007457792,"fUST",-482.39,0.0003589,9,"2025-09-27T21:10:57.792",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080172,1759007457802,"fUST",-233.76631357,0.0003589,30,"2025-09-27T21:10:57.802",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080173,1759007457812,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.812",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080174,1759007457822,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:57.822",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080175,1759007457831,"fUST",-290.893564,0.0003589,30,"2025-09-27T21:10:57.831",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080176,1759007457842,"fUST",-298.16864275,0.0003589,9,"2025-09-27T21:10:57.842",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080177,1759007457851,"fUST",-234.99155145,0.0003589,9,"2025-09-27T21:10:57.851",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080178,1759007457861,"fUST",-290.893564,0.0003589,30,"2025-09-27T21:10:57.861",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080179,1759007457870,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:57.870",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080180,1759007457880,"fUST",-480.52094518,0.0003589,9,"2025-09-27T21:10:57.880",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080181,1759007457890,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.890",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080182,1759007457900,"fUST",-290.893564,0.0003589,30,"2025-09-27T21:10:57.900",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080183,1759007457910,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.910",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080184,1759007457919,"fUST",-290.893564,0.0003589,30,"2025-09-27T21:10:57.919",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080185,1759007457929,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.929",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080186,1759007457939,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.939",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080187,1759007457949,"fUST",-906.19,0.0003589,9,"2025-09-27T21:10:57.949",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080188,1759007457958,"fUST",-742.82,0.0003589,9,"2025-09-27T21:10:57.958",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080189,1759007457967,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:57.967",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080190,1759007457977,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:57.977",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080191,1759007457986,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:57.986",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080192,1759007457995,"fUST",-198.483229,0.0003589,30,"2025-09-27T21:10:57.995",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080193,1759007458005,"fUST",-159.575235,0.0003589,30,"2025-09-27T21:10:58.005",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080194,1759007458015,"fUST",-651.96,0.0003589,9,"2025-09-27T21:10:58.015",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080195,1759007458025,"fUST",-159.575235,0.0003589,30,"2025-09-27T21:10:58.025",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080196,1759007458034,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.034",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080197,1759007458044,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.044",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080198,1759007458053,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.053",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080199,1759007458063,"fUST",-159.575235,0.0003589,30,"2025-09-27T21:10:58.063",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080200,1759007458072,"fUST",-1101.47,0.0003589,9,"2025-09-27T21:10:58.072",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080201,1759007458082,"fUST",-159.575235,0.0003589,30,"2025-09-27T21:10:58.082",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080202,1759007458092,"fUST",-541.94,0.0003589,9,"2025-09-27T21:10:58.092",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080203,1759007458101,"fUST",-198.483229,0.0003589,30,"2025-09-27T21:10:58.101",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080204,1759007458111,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.111",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080205,1759007458121,"fUST",-198.483229,0.0003589,30,"2025-09-27T21:10:58.121",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080206,1759007458130,"fUST",-198.483229,0.0003589,30,"2025-09-27T21:10:58.130",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080207,1759007458139,"fUST",-156.82156244,0.0003589,9,"2025-09-27T21:10:58.139",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080208,1759007458149,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:58.149",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080209,1759007458158,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:58.158",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080210,1759007458167,"fUST",-837.43,0.0003589,9,"2025-09-27T21:10:58.167",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080211,1759007458177,"fUST",-561.94,0.0003589,9,"2025-09-27T21:10:58.177",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080212,1759007458186,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.186",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080213,1759007458196,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.196",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080214,1759007458205,"fUST",-981.21,0.0003589,9,"2025-09-27T21:10:58.205",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080215,1759007458215,"fUST",-975.75,0.0003589,9,"2025-09-27T21:10:58.215",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080216,1759007458224,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:58.224",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080217,1759007458235,"fUST",-783.22,0.0003589,9,"2025-09-27T21:10:58.235",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080218,1759007458246,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:58.246",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080219,1759007458255,"fUST",-786.44,0.0003589,9,"2025-09-27T21:10:58.255",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080220,1759007458265,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.265",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080221,1759007458274,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.274",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080222,1759007458283,"fUST",-233.57686639,0.0003589,9,"2025-09-27T21:10:58.283",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080223,1759007458293,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.293",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080224,1759007458302,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.302",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080225,1759007458311,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.311",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080226,1759007458320,"fUST",-480.6571173,0.0003589,9,"2025-09-27T21:10:58.320",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080227,1759007458330,"fUST",-877.5,0.0003589,9,"2025-09-27T21:10:58.330",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080228,1759007458338,"fUST",-720.9,0.0003589,9,"2025-09-27T21:10:58.338",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080229,1759007458348,"fUST",-840.93,0.0003589,9,"2025-09-27T21:10:58.348",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080230,1759007458358,"fUST",-551.58,0.0003589,9,"2025-09-27T21:10:58.358",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080231,1759007458367,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.367",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080232,1759007458377,"fUST",-489.64,0.0003589,9,"2025-09-27T21:10:58.377",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080233,1759007458386,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.386",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080234,1759007458395,"fUST",-1012.79,0.0003589,9,"2025-09-27T21:10:58.395",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080235,1759007458404,"fUST",-3194.61,0.0003589,9,"2025-09-27T21:10:58.404",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080236,1759007458413,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.413",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080237,1759007458422,"fUST",-1645.39,0.0003589,9,"2025-09-27T21:10:58.422",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080238,1759007458431,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.431",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080239,1759007458441,"fUST",-850.85,0.0003589,9,"2025-09-27T21:10:58.441",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080240,1759007458450,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.450",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080241,1759007458460,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.460",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080242,1759007458470,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.470",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080243,1759007458480,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.480",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080244,1759007458489,"fUST",-762.36,0.0003589,9,"2025-09-27T21:10:58.489",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080245,1759007458499,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.499",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080246,1759007458508,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.508",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080247,1759007458518,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.518",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080248,1759007458527,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:58.527",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080249,1759007458540,"fUST",-847.28,0.0003589,9,"2025-09-27T21:10:58.540",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080250,1759007458549,"fUST",-500.0,0.0003589,90,"2025-09-27T21:10:58.549",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080251,1759007458558,"fUST",-699.52,0.0003589,9,"2025-09-27T21:10:58.558",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080252,1759007458568,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.568",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080253,1759007458577,"fUST",-580.44,0.0003589,9,"2025-09-27T21:10:58.577",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080254,1759007458589,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.589",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080255,1759007458598,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.598",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080256,1759007458608,"fUST",-1473.86,0.0003589,9,"2025-09-27T21:10:58.608",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080257,1759007458619,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.619",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080258,1759007458629,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.629",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080259,1759007458638,"fUST",-1233.92,0.0003589,9,"2025-09-27T21:10:58.638",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080260,1759007458648,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:58.648",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080261,1759007458657,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.657",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080262,1759007458666,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.666",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080263,1759007458676,"fUST",-566.94,0.0003589,9,"2025-09-27T21:10:58.676",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080264,1759007458685,"fUST",-1518.24,0.0003589,9,"2025-09-27T21:10:58.685",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080265,1759007458695,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.695",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080266,1759007458705,"fUST",-453.43869655,0.0003589,9,"2025-09-27T21:10:58.705",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080267,1759007458715,"fUST",-907.86,0.0003589,9,"2025-09-27T21:10:58.715",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080268,1759007458724,"fUST",-754.78,0.0003589,9,"2025-09-27T21:10:58.724",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080269,1759007458733,"fUST",-480.0,0.0003589,7,"2025-09-27T21:10:58.733",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080270,1759007458743,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.743",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080271,1759007458752,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.752",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080272,1759007458763,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.763",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080273,1759007458772,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.772",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080274,1759007458781,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.781",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080275,1759007458791,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:58.791",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080276,1759007458800,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.800",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080277,1759007458810,"fUST",-551.16824,0.0003589,30,"2025-09-27T21:10:58.810",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080278,1759007458819,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.819",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080279,1759007458829,"fUST",-551.16824,0.0003589,30,"2025-09-27T21:10:58.829",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080280,1759007458838,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.838",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080281,1759007458847,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.847",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080282,1759007458856,"fUST",-551.16824,0.0003589,30,"2025-09-27T21:10:58.856",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080283,1759007458866,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.866",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080284,1759007458875,"fUST",-551.16824,0.0003589,30,"2025-09-27T21:10:58.875",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080285,1759007458884,"fUST",-854.06,0.0003589,9,"2025-09-27T21:10:58.884",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080286,1759007458894,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.894",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080287,1759007458903,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.903",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080288,1759007458912,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.912",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080289,1759007458921,"fUST",-4492.84,0.0003589,9,"2025-09-27T21:10:58.921",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080290,1759007458931,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.931",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080291,1759007458940,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.940",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080292,1759007458951,"fUST",-1121.49,0.0003589,9,"2025-09-27T21:10:58.951",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080293,1759007458960,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.960",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080294,1759007458969,"fUST",-505.85,0.0003589,9,"2025-09-27T21:10:58.969",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080295,1759007458978,"fUST",-728.75,0.0003589,9,"2025-09-27T21:10:58.978",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080296,1759007458988,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:58.988",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080297,1759007458997,"fUST",-797.88,0.0003589,9,"2025-09-27T21:10:58.997",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080298,1759007459007,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.007",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080299,1759007459016,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.016",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080300,1759007459025,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.025",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080301,1759007459034,"fUST",-1666.19,0.0003589,9,"2025-09-27T21:10:59.034",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080302,1759007459043,"fUST",-275.62831981,0.0003589,9,"2025-09-27T21:10:59.043",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080303,1759007459052,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:59.052",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080304,1759007459062,"fUST",-166.1,0.0003589,30,"2025-09-27T21:10:59.062",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080305,1759007459071,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:59.071",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080306,1759007459081,"fUST",-410.12835956,0.0003589,9,"2025-09-27T21:10:59.081",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080307,1759007459089,"fUST",-485.56510646,0.0003589,9,"2025-09-27T21:10:59.089",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080308,1759007459099,"fUST",-166.1,0.0003589,30,"2025-09-27T21:10:59.099",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080309,1759007459108,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.108",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080310,1759007459117,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:59.117",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080311,1759007459126,"fUST",-810.74,0.0003589,9,"2025-09-27T21:10:59.126",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080312,1759007459136,"fUST",-459.86289131,0.0003589,9,"2025-09-27T21:10:59.136",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080313,1759007459145,"fUST",-166.1,0.0003589,30,"2025-09-27T21:10:59.145",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080314,1759007459154,"fUST",-914.36,0.0003589,9,"2025-09-27T21:10:59.154",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080315,1759007459164,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.164",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080316,1759007459174,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.174",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080317,1759007459183,"fUST",-166.1,0.0003589,30,"2025-09-27T21:10:59.183",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080318,1759007459193,"fUST",-764.75,0.0003589,9,"2025-09-27T21:10:59.193",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080319,1759007459202,"fUST",-755.85,0.0003589,9,"2025-09-27T21:10:59.202",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080320,1759007459211,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:59.211",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080321,1759007459220,"fUST",-1676.0,0.0003589,9,"2025-09-27T21:10:59.220",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080322,1759007459229,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.229",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080323,1759007459238,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:59.238",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080324,1759007459247,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.247",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080325,1759007459256,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:59.256",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080326,1759007459265,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:59.265",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080327,1759007459274,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.274",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080328,1759007459283,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.283",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080329,1759007459293,"fUST",-328.962149,0.0003589,15,"2025-09-27T21:10:59.293",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080330,1759007459304,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.304",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080331,1759007459315,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.315",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080332,1759007459325,"fUST",-328.962149,0.0003589,15,"2025-09-27T21:10:59.325",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080333,1759007459334,"fUST",-717.89,0.0003589,9,"2025-09-27T21:10:59.334",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080334,1759007459343,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.343",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080335,1759007459352,"fUST",-151.0,0.0003589,30,"2025-09-27T21:10:59.352",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080336,1759007459361,"fUST",-328.962149,0.0003589,15,"2025-09-27T21:10:59.361",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080337,1759007459371,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.371",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080338,1759007459380,"fUST",-2077.69,0.0003589,9,"2025-09-27T21:10:59.380",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080339,1759007459390,"fUST",-782.8,0.0003589,9,"2025-09-27T21:10:59.390",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080340,1759007459400,"fUST",-817.26,0.0003589,9,"2025-09-27T21:10:59.400",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080341,1759007459409,"fUST",-328.962149,0.0003589,15,"2025-09-27T21:10:59.409",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080342,1759007459419,"fUST",-480.0,0.0003589,9,"2025-09-27T21:10:59.419",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080343,1759007459429,"fUST",-3022.27396228,0.0003589,9,"2025-09-27T21:10:59.429",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080344,1759007459456,"fUST",-499.999999,0.0003589,9,"2025-09-27T21:10:59.456",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080345,1759007459467,"fUST",-3738.21438323,0.0003589,9,"2025-09-27T21:10:59.467",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080346,1759007695199,"fUST",-166.02515209,0.00027068,14,"2025-09-27T21:14:55.199",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080351,1759007975996,"fUST",160.0,0.00025205,2,"2025-09-27T21:19:35.996",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080373,1759008511233,"fUST",59699.42527776,0.00033437,120,"2025-09-27T21:28:31.233",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080376,1759008526375,"fUST",10000.01,0.00019063,7,"2025-09-27T21:28:46.375",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080377,1759008526398,"fUST",10000.01,0.00019063,7,"2025-09-27T21:28:46.398",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080379,1759008526420,"fUST",10000.01,0.00019063,7,"2025-09-27T21:28:46.420",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080380,1759008526442,"fUST",10000.01,0.00019063,7,"2025-09-27T21:28:46.442",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080381,1759008526463,"fUST",10000.01,0.00019063,7,"2025-09-27T21:28:46.463",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080382,1759008526485,"fUST",10000.01,0.00019063,7,"2025-09-27T21:28:46.485",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080383,1759008526506,"fUST",2920.26233358,0.00019063,7,"2025-09-27T21:28:46.506",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080384,1759008572130,"fUST",-257.97484791,0.00028164,28,"2025-09-27T21:29:32.130",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080385,1759008572150,"fUST",-159.2550529,0.0002895,2,"2025-09-27T21:29:32.150",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080386,1759008572170,"fUST",-150.9999994,0.0002905,2,"2025-09-27T21:29:32.170",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080397,1759008632600,"fUST",-196.438212,0.00030914,60,"2025-09-27T21:30:32.600",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080399,1759008632610,"fUST",-1000.0,0.00030994,30,"2025-09-27T21:30:32.610",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080401,1759008632620,"fUST",-168.0,0.0003162,2,"2025-09-27T21:30:32.620",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080403,1759008632629,"fUST",-380.0,0.00031644,2,"2025-09-27T21:30:32.629",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080405,1759008632638,"fUST",-168.0,0.00031992,2,"2025-09-27T21:30:32.638",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080407,1759008632647,"fUST",-169.62692055,0.00032,120,"2025-09-27T21:30:32.647",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080409,1759008632657,"fUST",-183.28330122,0.00032,120,"2025-09-27T21:30:32.657",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080411,1759008632666,"fUST",-160.28645205,0.00032,120,"2025-09-27T21:30:32.666",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080413,1759008632675,"fUST",-200.0,0.00032,2,"2025-09-27T21:30:32.675",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080415,1759008632684,"fUST",-175.56499,0.00032612,2,"2025-09-27T21:30:32.684",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080417,1759008632693,"fUST",-168.0,0.00032859,2,"2025-09-27T21:30:32.693",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080419,1759008632702,"fUST",-17579.02265259,0.00032859,2,"2025-09-27T21:30:32.702",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080420,1759008632711,"fUST",-297.0,0.00032871,3,"2025-09-27T21:30:32.711",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080422,1759008632720,"fUST",-400.0,0.00032871,2,"2025-09-27T21:30:32.720",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080424,1759008632730,"fUST",-1600.0,0.00032871,3,"2025-09-27T21:30:32.730",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080426,1759008632739,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.739",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080428,1759008632748,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.748",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080430,1759008632757,"fUST",-370.31111499,0.00032872,2,"2025-09-27T21:30:32.757",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080432,1759008632767,"fUST",-619.29667713,0.00032872,2,"2025-09-27T21:30:32.767",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080434,1759008632775,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.775",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080437,1759008632785,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.785",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080438,1759008632795,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.795",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080440,1759008632805,"fUST",-416.23621729,0.00032872,2,"2025-09-27T21:30:32.805",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080442,1759008632814,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.814",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080444,1759008632823,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.823",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080446,1759008632832,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.832",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080448,1759008632841,"fUST",-514.78738437,0.00032872,2,"2025-09-27T21:30:32.841",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080450,1759008632850,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.850",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080452,1759008632859,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.859",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080454,1759008632868,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.868",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080456,1759008632877,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.877",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080458,1759008632886,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.886",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080460,1759008632895,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.895",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080462,1759008632905,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.905",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080464,1759008632914,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.914",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080466,1759008632923,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.923",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080468,1759008632933,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.933",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080470,1759008632942,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.942",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080472,1759008632951,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.951",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080474,1759008632960,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.960",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080476,1759008632970,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.970",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080478,1759008632980,"fUST",-586.47301422,0.00032872,2,"2025-09-27T21:30:32.980",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080480,1759008632989,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.989",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080482,1759008632999,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:32.999",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080484,1759008633009,"fUST",-518.80331708,0.00032872,2,"2025-09-27T21:30:33.009",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080487,1759008633018,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:33.018",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080488,1759008633027,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:33.027",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080490,1759008633037,"fUST",-162.99677386,0.00032872,2,"2025-09-27T21:30:33.037",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080492,1759008633047,"fUST",-500.0,0.00032872,2,"2025-09-27T21:30:33.047",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080494,1759008633056,"fUST",-1600.0,0.00032873,3,"2025-09-27T21:30:33.056",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080495,1759008633065,"fUST",-223.22452299,0.00032873,2,"2025-09-27T21:30:33.065",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080497,1759008633076,"fUST",-160.0,0.00032876,2,"2025-09-27T21:30:33.076",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080499,1759008633087,"fUST",-500.0,0.00032877,2,"2025-09-27T21:30:33.087",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080501,1759008633096,"fUST",-436.477004,0.00032877,2,"2025-09-27T21:30:33.096",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080503,1759008633106,"fUST",-200.554,0.00033141,34,"2025-09-27T21:30:33.106",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080505,1759008633115,"fUST",-168.0,0.00033142,2,"2025-09-27T21:30:33.115",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080507,1759008633125,"fUST",-500.0,0.00033151,2,"2025-09-27T21:30:33.125",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080509,1759008633135,"fUST",-168.0,0.00033174,2,"2025-09-27T21:30:33.135",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080511,1759008633145,"fUST",-2241.68464002,0.00033339,2,"2025-09-27T21:30:33.145",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080513,1759008633161,"fUST",-168.0,0.00033386,2,"2025-09-27T21:30:33.161",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080515,1759008633170,"fUST",-4461.4,0.00033401,60,"2025-09-27T21:30:33.170",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080517,1759008633180,"fUST",-168.0,0.00033411,2,"2025-09-27T21:30:33.180",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080519,1759008633190,"fUST",-500.0,0.00033425,2,"2025-09-27T21:30:33.190",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080521,1759008633199,"fUST",-189.3309625,0.00033437,7,"2025-09-27T21:30:33.199",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080523,1759008633209,"fUST",-752.0,0.00033439,30,"2025-09-27T21:30:33.209",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080525,1759008633220,"fUST",-21709.03447127,0.00033439,7,"2025-09-27T21:30:33.220",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080527,1759008633231,"fUST",-23567.82167971,0.00033439,7,"2025-09-27T21:30:33.231",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080529,1759008633242,"fUST",-802.65538473,0.00033439,7,"2025-09-27T21:30:33.242",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080582,1759008638441,"fUST",-42711.05683137,0.00033439,7,"2025-09-27T21:30:38.441",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080583,1759008638451,"fUST",-8400.83576183,0.00033439,2,"2025-09-27T21:30:38.451",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080584,1759008638460,"fUST",-15470.47433776,0.00033439,2,"2025-09-27T21:30:38.460",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080624,1759008640359,"fUST",-415.89798621,0.00033439,2,"2025-09-27T21:30:40.359",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080625,1759008640371,"fUST",-4758.5,0.00033439,2,"2025-09-27T21:30:40.371",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080626,1759008640382,"fUST",-28122.27500411,0.00033439,2,"2025-09-27T21:30:40.382",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080627,1759008640393,"fUST",-13892.98011051,0.00033439,2,"2025-09-27T21:30:40.393",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080628,1759008640404,"fUST",-14052.03969588,0.00033439,2,"2025-09-27T21:30:40.404",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080629,1759008640434,"fUST",-1117.74283683,0.00033439,2,"2025-09-27T21:30:40.434",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080630,1759008640446,"fUST",-13453.58360374,0.00033439,2,"2025-09-27T21:30:40.446",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080631,1759008640456,"fUST",-300.0,0.00033439,2,"2025-09-27T21:30:40.456",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080632,1759008640467,"fUST",-3882.73654418,0.00033439,2,"2025-09-27T21:30:40.467",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080633,1759008640477,"fUST",-809.96302409,0.00033439,2,"2025-09-27T21:30:40.477",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080634,1759008640487,"fUST",-258.28408775,0.00033439,2,"2025-09-27T21:30:40.487",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080635,1759008640496,"fUST",-296.97300396,0.00033439,2,"2025-09-27T21:30:40.496",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080636,1759008640506,"fUST",-327.11359133,0.00033439,2,"2025-09-27T21:30:40.506",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080637,1759008640515,"fUST",-291.94107424,0.00033439,2,"2025-09-27T21:30:40.515",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080638,1759008640524,"fUST",-51753.86847042,0.00033439,2,"2025-09-27T21:30:40.524",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080639,1759008640534,"fUST",-637.44118038,0.00033439,2,"2025-09-27T21:30:40.534",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080640,1759008640543,"fUST",-1362.26820816,0.00033439,2,"2025-09-27T21:30:40.543",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080641,1759008640552,"fUST",-156.66903588,0.00033439,2,"2025-09-27T21:30:40.552",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080642,1759008640562,"fUST",-375.87799197,0.00033439,2,"2025-09-27T21:30:40.562",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080643,1759008640571,"fUST",-44589.1861468,0.00033439,2,"2025-09-27T21:30:40.571",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080667,1759008643483,"fUST",-20768.40068442,0.00033439,2,"2025-09-27T21:30:43.483",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080669,1759008643591,"fUST",-6048.81002434,0.00033439,2,"2025-09-27T21:30:43.591",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080672,1759008646432,"fUST",-480.0,0.00033439,2,"2025-09-27T21:30:46.432",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080673,1759008646444,"fUST",-10258.00702271,0.00033439,2,"2025-09-27T21:30:46.444",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080674,1759008646455,"fUST",-1767.53171443,0.00033439,2,"2025-09-27T21:30:46.455",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080675,1759008646465,"fUST",-3742.33892742,0.00033439,2,"2025-09-27T21:30:46.465",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080676,1759008646476,"fUST",-2553.52593011,0.00033439,2,"2025-09-27T21:30:46.476",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080677,1759008646486,"fUST",-157.6792694,0.00033439,2,"2025-09-27T21:30:46.486",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080678,1759008646495,"fUST",-616.5195758,0.00033439,2,"2025-09-27T21:30:46.495",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080679,1759008646504,"fUST",-1717.45149075,0.00033439,2,"2025-09-27T21:30:46.504",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080680,1759008646514,"fUST",-2076.56451878,0.00033439,2,"2025-09-27T21:30:46.514",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080681,1759008646523,"fUST",-276.8200578,0.00033439,2,"2025-09-27T21:30:46.523",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080682,1759008646532,"fUST",-507.74729944,0.00033439,2,"2025-09-27T21:30:46.532",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080683,1759008646542,"fUST",-468.00301122,0.00033439,2,"2025-09-27T21:30:46.542",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080684,1759008646562,"fUST",-179.35609289,0.00033439,2,"2025-09-27T21:30:46.562",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080685,1759008646572,"fUST",-189.22979494,0.00033439,2,"2025-09-27T21:30:46.572",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080686,1759008646582,"fUST",-1397.31875854,0.00033439,2,"2025-09-27T21:30:46.582",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080687,1759008646592,"fUST",-5896.44414982,0.00033439,2,"2025-09-27T21:30:46.592",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080688,1759008646602,"fUST",-651.39901302,0.00033439,2,"2025-09-27T21:30:46.602",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080689,1759008646612,"fUST",-12116.88619757,0.00033439,2,"2025-09-27T21:30:46.612",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080690,1759008646621,"fUST",-166.70576063,0.00033439,2,"2025-09-27T21:30:46.621",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080691,1759008646631,"fUST",-500.0,0.000335,5,"2025-09-27T21:30:46.631",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080692,1759008646641,"fUST",-500.0,0.000335,5,"2025-09-27T21:30:46.641",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080693,1759008646651,"fUST",-500.0,0.000335,5,"2025-09-27T21:30:46.651",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080694,1759008646661,"fUST",-168.0,0.00033576,2,"2025-09-27T21:30:46.661",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080695,1759008646671,"fUST",-500.0,0.000336,5,"2025-09-27T21:30:46.671",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080696,1759008646681,"fUST",-500.0,0.000336,5,"2025-09-27T21:30:46.681",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080697,1759008646691,"fUST",-168.0,0.00033737,2,"2025-09-27T21:30:46.691",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080698,1759008646700,"fUST",-168.0,0.00033813,2,"2025-09-27T21:30:46.700",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080699,1759008646710,"fUST",-74826.5615013,0.0003399,2,"2025-09-27T21:30:46.710",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080700,1759008646720,"fUST",-160.0,0.00034,2,"2025-09-27T21:30:46.720",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080701,1759008646730,"fUST",-500.0,0.00034048,5,"2025-09-27T21:30:46.730",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080702,1759008646740,"fUST",-516.7706464,0.00034115,5,"2025-09-27T21:30:46.740",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080703,1759008646750,"fUST",-1595.20392899,0.00034145,2,"2025-09-27T21:30:46.750",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080704,1759008646760,"fUST",-1000.0,0.00034148,5,"2025-09-27T21:30:46.760",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080705,1759008646769,"fUST",-366.23846183,0.00034248,2,"2025-09-27T21:30:46.769",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080706,1759008646779,"fUST",-168.0,0.00034284,2,"2025-09-27T21:30:46.779",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080707,1759008646789,"fUST",-189.3309625,0.000344,7,"2025-09-27T21:30:46.789",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080708,1759008646799,"fUST",-168.0,0.00034544,2,"2025-09-27T21:30:46.799",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080709,1759008646808,"fUST",-260.0,0.00034548,2,"2025-09-27T21:30:46.808",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080710,1759008646819,"fUST",-982.84357827,0.00034565,2,"2025-09-27T21:30:46.819",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080711,1759008647219,"fUST",-1258.84106175,0.00034565,2,"2025-09-27T21:30:47.219",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080712,1759008647240,"fUST",-168.0,0.00034623,2,"2025-09-27T21:30:47.240",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080713,1759008647257,"fUST",-1500.0,0.00034696,5,"2025-09-27T21:30:47.257",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080714,1759008647272,"fUST",-920.2296175,0.000347,30,"2025-09-27T21:30:47.272",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080715,1759008647286,"fUST",-284.44072039,0.00034733,2,"2025-09-27T21:30:47.286",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080716,1759008647300,"fUST",-401.37203395,0.00034813,5,"2025-09-27T21:30:47.300",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080717,1759008647316,"fUST",-523.20248802,0.00034813,2,"2025-09-27T21:30:47.316",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080718,1759008647330,"fUST",-2914.83329987,0.00034832,2,"2025-09-27T21:30:47.330",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080719,1759008647345,"fUST",-168.0,0.00034885,2,"2025-09-27T21:30:47.345",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080720,1759008647360,"fUST",-151.0,0.00034981,30,"2025-09-27T21:30:47.360",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080721,1759008647373,"fUST",-920.0,0.00034989,15,"2025-09-27T21:30:47.373",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080723,1759008647386,"fUST",-199.0,0.00034989,14,"2025-09-27T21:30:47.386",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080724,1759008647399,"fUST",-169.01669171,0.00035,120,"2025-09-27T21:30:47.399",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080726,1759008647413,"fUST",-10653.55436734,0.00035,2,"2025-09-27T21:30:47.413",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080728,1759008647426,"fUST",-320.53813325,0.00035,120,"2025-09-27T21:30:47.426",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080730,1759008647437,"fUST",-1820.05171074,0.00035,2,"2025-09-27T21:30:47.437",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080731,1759008647450,"fUST",-500.0,0.00035068,120,"2025-09-27T21:30:47.450",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080732,1759008647462,"fUST",-500.0,0.00035068,120,"2025-09-27T21:30:47.462",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080733,1759008647476,"fUST",-545.9855968,0.00035068,120,"2025-09-27T21:30:47.476",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080734,1759008647490,"fUST",-360.0,0.00035096,2,"2025-09-27T21:30:47.490",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080735,1759008647505,"fUST",-165.305455,0.00035144,60,"2025-09-27T21:30:47.505",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080736,1759008647520,"fUST",-186.33,0.00035169,30,"2025-09-27T21:30:47.520",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080737,1759008647532,"fUST",-217.39077659,0.00035169,30,"2025-09-27T21:30:47.532",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080738,1759008647542,"fUST",-173.28,0.00035169,30,"2025-09-27T21:30:47.542",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080739,1759008647554,"fUST",-202.16618813,0.00035169,30,"2025-09-27T21:30:47.554",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080740,1759008647570,"fUST",-1341.21327484,0.00035173,2,"2025-09-27T21:30:47.570",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080741,1759008647583,"fUST",-160.0,0.00035231,2,"2025-09-27T21:30:47.583",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080742,1759008647594,"fUST",-233.76631357,0.00035231,2,"2025-09-27T21:30:47.594",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080743,1759008647609,"fUST",-189.3309625,0.00035233,2,"2025-09-27T21:30:47.609",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080744,1759008647622,"fUST",-2000.0,0.00035244,5,"2025-09-27T21:30:47.622",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080745,1759008647634,"fUST",-3940.99247961,0.00035249,3,"2025-09-27T21:30:47.634",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080746,1759008647645,"fUST",-164388.831385,0.00035259,2,"2025-09-27T21:30:47.645",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080747,1759008647661,"fUST",-10509.313279,0.00035259,3,"2025-09-27T21:30:47.661",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080748,1759008647673,"fUST",-151.257412,0.00035259,7,"2025-09-27T21:30:47.673",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080749,1759008647685,"fUST",-151.0,0.00035259,7,"2025-09-27T21:30:47.685",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080750,1759008647698,"fUST",-151.0,0.00035259,7,"2025-09-27T21:30:47.698",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080751,1759008647710,"fUST",-151.0,0.00035259,7,"2025-09-27T21:30:47.710",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080752,1759008647722,"fUST",-151.0,0.00035259,7,"2025-09-27T21:30:47.722",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080753,1759008647735,"fUST",-370000.0,0.00035269,2,"2025-09-27T21:30:47.735",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080754,1759008647747,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.747",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080755,1759008647760,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.760",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080756,1759008647771,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.771",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080757,1759008647783,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.783",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080758,1759008647795,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.795",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080759,1759008647808,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.808",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080760,1759008647820,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.820",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080761,1759008647832,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.832",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080762,1759008647843,"fUST",-226.257754,0.00035269,7,"2025-09-27T21:30:47.843",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080763,1759008647856,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.856",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080764,1759008647868,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.868",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080765,1759008647880,"fUST",-993.649815,0.00035269,7,"2025-09-27T21:30:47.880",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080766,1759008647892,"fUST",-993.649815,0.00035269,7,"2025-09-27T21:30:47.892",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080767,1759008647905,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.905",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080768,1759008647917,"fUST",-993.649815,0.00035269,7,"2025-09-27T21:30:47.917",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080769,1759008647929,"fUST",-993.649815,0.00035269,7,"2025-09-27T21:30:47.929",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080770,1759008647941,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.941",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080771,1759008647953,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.953",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080772,1759008647966,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:47.966",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080773,1759008647978,"fUST",-330.700944,0.00035269,7,"2025-09-27T21:30:47.978",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080774,1759008647990,"fUST",-330.700944,0.00035269,7,"2025-09-27T21:30:47.990",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080775,1759008648002,"fUST",-330.700944,0.00035269,7,"2025-09-27T21:30:48.002",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080776,1759008648013,"fUST",-330.700944,0.00035269,7,"2025-09-27T21:30:48.013",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080777,1759008648025,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:48.025",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080778,1759008648038,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:48.038",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080779,1759008648050,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:48.050",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080780,1759008648063,"fUST",-151.0,0.00035269,7,"2025-09-27T21:30:48.063",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080781,1759008648077,"fUST",-500.0,0.00035273,5,"2025-09-27T21:30:48.077",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080782,1759008648100,"fUST",-514.16553402,0.00035273,5,"2025-09-27T21:30:48.100",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080783,1759008648113,"fUST",-507.47765638,0.00035273,5,"2025-09-27T21:30:48.113",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080784,1759008648125,"fUST",-500.0,0.00035273,5,"2025-09-27T21:30:48.125",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080785,1759008648137,"fUST",-336.68098752,0.00035273,5,"2025-09-27T21:30:48.137",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080786,1759008648148,"fUST",-500.0,0.00035273,5,"2025-09-27T21:30:48.148",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080787,1759008648160,"fUST",-500.0,0.00035273,5,"2025-09-27T21:30:48.160",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080788,1759008648173,"fUST",-500.0,0.00035273,5,"2025-09-27T21:30:48.173",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080789,1759008648186,"fUST",-500.0,0.00035273,5,"2025-09-27T21:30:48.186",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080790,1759008648197,"fUST",-505.04014538,0.00035273,5,"2025-09-27T21:30:48.197",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080791,1759008648210,"fUST",-500.0,0.00035273,2,"2025-09-27T21:30:48.210",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080792,1759008648223,"fUST",-206.92078885,0.00035273,5,"2025-09-27T21:30:48.223",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080793,1759008648237,"fUST",-500.0,0.00035273,5,"2025-09-27T21:30:48.237",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080794,1759008648253,"fUST",-560.0,0.00035323,2,"2025-09-27T21:30:48.253",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080795,1759008648267,"fUST",-800.0,0.00035325,3,"2025-09-27T21:30:48.267",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080796,1759008648281,"fUST",-934.81,0.00035342,2,"2025-09-27T21:30:48.281",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080797,1759008648294,"fUST",-1341.21327484,0.00035396,2,"2025-09-27T21:30:48.294",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080798,1759008648308,"fUST",-151.0,0.000354,15,"2025-09-27T21:30:48.308",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080799,1759008648323,"fUST",-151.0,0.000354,17,"2025-09-27T21:30:48.323",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080800,1759008648337,"fUST",-151.0,0.000354,13,"2025-09-27T21:30:48.337",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080801,1759008648349,"fUST",-2240.0,0.00035467,3,"2025-09-27T21:30:48.349",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080802,1759008648361,"fUST",-417.998,0.00035471,2,"2025-09-27T21:30:48.361",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080803,1759008648373,"fUST",-410.0,0.00035471,2,"2025-09-27T21:30:48.373",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080804,1759008648385,"fUST",-635.0,0.00035471,2,"2025-09-27T21:30:48.385",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080805,1759008648397,"fUST",-2161.0,0.00035471,2,"2025-09-27T21:30:48.397",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080806,1759008648409,"fUST",-196.438212,0.0003548,60,"2025-09-27T21:30:48.409",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080807,1759008648422,"fUST",-151.0,0.000355,17,"2025-09-27T21:30:48.422",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080808,1759008648433,"fUST",-151.0,0.000355,14,"2025-09-27T21:30:48.433",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080809,1759008648445,"fUST",-151.0,0.000355,11,"2025-09-27T21:30:48.445",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080810,1759008648456,"fUST",-217.39,0.00035516,30,"2025-09-27T21:30:48.456",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080811,1759008648468,"fUST",-202.16,0.00035516,30,"2025-09-27T21:30:48.468",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080812,1759008648481,"fUST",-176.10970335,0.00035516,2,"2025-09-27T21:30:48.481",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080813,1759008648493,"fUST",-4976.22085146,0.00035516,2,"2025-09-27T21:30:48.493",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080814,1759008648505,"fUST",-500.0,0.00035569,30,"2025-09-27T21:30:48.505",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080815,1759008648517,"fUST",-1313.66415987,0.00035586,3,"2025-09-27T21:30:48.517",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080816,1759008648528,"fUST",-7510.31730891,0.00035596,3,"2025-09-27T21:30:48.528",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080817,1759008649464,"fUST",-13038.28661419,0.00035596,3,"2025-09-27T21:30:49.464",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080818,1759008649474,"fUST",-1313.66415987,0.00035596,3,"2025-09-27T21:30:49.474",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080819,1759008649483,"fUST",-151.0,0.000356,14,"2025-09-27T21:30:49.483",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080820,1759008649493,"fUST",-189.3309625,0.00035606,3,"2025-09-27T21:30:49.493",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080821,1759008649503,"fUST",-189.3309625,0.00035606,3,"2025-09-27T21:30:49.503",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080822,1759008649513,"fUST",-41097.2078462,0.00035606,3,"2025-09-27T21:30:49.513",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080823,1759008649523,"fUST",-9195.64911909,0.00035606,3,"2025-09-27T21:30:49.523",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080824,1759008649533,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.533",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080825,1759008649543,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.543",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080826,1759008649553,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.553",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080827,1759008649563,"fUST",-623.27,0.00035616,9,"2025-09-27T21:30:49.563",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080828,1759008649572,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.572",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080829,1759008649582,"fUST",-637.02,0.00035616,9,"2025-09-27T21:30:49.582",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080830,1759008649592,"fUST",-612.3,0.00035616,9,"2025-09-27T21:30:49.592",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080831,1759008649601,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.601",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080832,1759008649611,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.611",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080833,1759008649621,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.621",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080834,1759008649631,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.631",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080835,1759008649640,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.640",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080836,1759008649649,"fUST",-760.62,0.00035616,9,"2025-09-27T21:30:49.649",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080837,1759008649659,"fUST",-924.07,0.00035616,9,"2025-09-27T21:30:49.659",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080838,1759008649669,"fUST",-314.32798609,0.00035616,9,"2025-09-27T21:30:49.669",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080839,1759008649679,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.679",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080840,1759008649688,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.688",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080841,1759008649698,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.698",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080842,1759008649707,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.707",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080843,1759008649717,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.717",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080844,1759008649726,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.726",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080845,1759008649735,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.735",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080846,1759008649744,"fUST",-612.64,0.00035616,9,"2025-09-27T21:30:49.744",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080847,1759008649754,"fUST",-603.57,0.00035616,9,"2025-09-27T21:30:49.754",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080848,1759008649763,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.763",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080849,1759008649773,"fUST",-440.37067205,0.00035616,9,"2025-09-27T21:30:49.773",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080850,1759008649783,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.783",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080851,1759008649794,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.794",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080852,1759008649803,"fUST",-550.07673195,0.00035616,9,"2025-09-27T21:30:49.803",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080853,1759008649813,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.813",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080854,1759008649822,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.822",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080855,1759008649831,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.831",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080856,1759008649840,"fUST",-598.95,0.00035616,9,"2025-09-27T21:30:49.840",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080857,1759008649850,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.850",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080858,1759008649859,"fUST",-903.0,0.00035616,9,"2025-09-27T21:30:49.859",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080859,1759008649869,"fUST",-792.04,0.00035616,9,"2025-09-27T21:30:49.869",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080860,1759008649879,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.879",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080861,1759008649888,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.888",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080862,1759008649898,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.898",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080863,1759008649909,"fUST",-480.35546986,0.00035616,9,"2025-09-27T21:30:49.909",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080864,1759008649918,"fUST",-482.39,0.00035616,9,"2025-09-27T21:30:49.918",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080865,1759008649928,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.928",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080866,1759008649939,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.939",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080867,1759008649948,"fUST",-728.08,0.00035616,9,"2025-09-27T21:30:49.948",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080868,1759008649957,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.957",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080869,1759008649969,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.969",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080870,1759008649980,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.980",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080871,1759008649990,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:49.990",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080872,1759008650000,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:50.000",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080873,1759008650009,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:50.009",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080874,1759008650019,"fUST",-1357.17,0.00035616,9,"2025-09-27T21:30:50.019",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080875,1759008650029,"fUST",-1247.21,0.00035616,9,"2025-09-27T21:30:50.029",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080876,1759008650039,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:50.039",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080877,1759008650049,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:50.049",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080878,1759008650059,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:50.059",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080879,1759008650068,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:50.068",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080880,1759008650081,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:50.081",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080881,1759008650092,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:50.092",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080882,1759008650101,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:50.101",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080883,1759008650111,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:50.111",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080884,1759008650121,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:50.121",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080885,1759008650131,"fUST",-480.0,0.00035616,9,"2025-09-27T21:30:50.131",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080886,1759008650139,"fUST",-629.14762244,0.00035616,9,"2025-09-27T21:30:50.139",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080887,1759008650149,"fUST",-487.9785182,0.00035616,9,"2025-09-27T21:30:50.149",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080888,1759008650158,"fUST",-216.40518248,0.00035616,9,"2025-09-27T21:30:50.158",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080889,1759008653191,"fUST",396.01643875,0.00028974,30,"2025-09-27T21:30:53.191",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080890,1759008653757,"fUST",150.0,0.00028974,30,"2025-09-27T21:30:53.757",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080904,1759009544965,"fUST",189.3309625,0.00027028,2,"2025-09-27T21:45:44.965",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080905,1759009599137,"fUST",-183.37381011,0.00028,10,"2025-09-27T21:46:39.137",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080911,1759009766144,"fUST",-159.2550529,0.000279,2,"2025-09-27T21:49:26.144",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080912,1759009766165,"fUST",-5.95715239,0.00028,10,"2025-09-27T21:49:26.165",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080913,1759009766186,"fUST",-189.3309625,0.00028,10,"2025-09-27T21:49:26.186",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080914,1759009766207,"fUST",-189.3309625,0.00028,10,"2025-09-27T21:49:26.207",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080915,1759009766227,"fUST",-200.0,0.00030559,15,"2025-09-27T21:49:26.227",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080946,1759009833077,"fUST",-603.97026605,0.00031408,2,"2025-09-27T21:50:33.077",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080947,1759009833087,"fUST",-213.84892698,0.00031507,2,"2025-09-27T21:50:33.087",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080949,1759009833096,"fUST",-400.0,0.00031507,3,"2025-09-27T21:50:33.096",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080950,1759009833106,"fUST",-300.0,0.00031507,3,"2025-09-27T21:50:33.106",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080951,1759009833122,"fUST",-400.0,0.00031507,2,"2025-09-27T21:50:33.122",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080952,1759009833136,"fUST",-300.0,0.00031507,3,"2025-09-27T21:50:33.136",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080953,1759009833147,"fUST",-400.0,0.00031507,3,"2025-09-27T21:50:33.147",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080954,1759009833157,"fUST",-1600.0,0.00031507,3,"2025-09-27T21:50:33.157",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080955,1759009833166,"fUST",-9652.55134499,0.00031508,2,"2025-09-27T21:50:33.166",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080956,1759009833187,"fUST",-40347.44865501,0.00031508,2,"2025-09-27T21:50:33.187",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080957,1759009833197,"fUST",-950.0,0.00031509,3,"2025-09-27T21:50:33.197",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080958,1759009833206,"fUST",-12682.513152,0.00031512,2,"2025-09-27T21:50:33.206",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080959,1759009833215,"fUST",-189.2787965,0.00031571,2,"2025-09-27T21:50:33.215",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080960,1759009833225,"fUST",-500.0,0.000316,5,"2025-09-27T21:50:33.225",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080961,1759009833235,"fUST",-109.71389847,0.000316,5,"2025-09-27T21:50:33.235",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080962,1759009833247,"fUST",-390.28610153,0.000316,5,"2025-09-27T21:50:33.247",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080963,1759009833256,"fUST",-196.438212,0.00031738,60,"2025-09-27T21:50:33.256",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080964,1759009833266,"fUST",-500.0,0.00032148,5,"2025-09-27T21:50:33.266",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080965,1759009833275,"fUST",-445.3827707,0.00032452,2,"2025-09-27T21:50:33.275",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080977,1759009838705,"fUST",-1130.8348381,0.00032452,2,"2025-09-27T21:50:38.705",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080979,1759009838714,"fUST",-603.97026601,0.00032543,2,"2025-09-27T21:50:38.714",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080980,1759009838723,"fUST",-160.443,0.00032855,33,"2025-09-27T21:50:38.723",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080983,1759009838734,"fUST",-233.76631357,0.00032857,2,"2025-09-27T21:50:38.734",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080985,1759009838743,"fUST",-160.0,0.00032857,2,"2025-09-27T21:50:38.743",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080987,1759009838756,"fUST",-189.3309625,0.00032858,2,"2025-09-27T21:50:38.756",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080989,1759009838765,"fUST",-160.0,0.00032858,2,"2025-09-27T21:50:38.765",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080992,1759009838775,"fUST",-414.653153,0.00032877,2,"2025-09-27T21:50:38.775",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080994,1759009838784,"fUST",-666.0,0.00033071,2,"2025-09-27T21:50:38.784",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080996,1759009838794,"fUST",-323.70613425,0.00033386,14,"2025-09-27T21:50:38.794",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080998,1759009838803,"fUST",-603.97026601,0.00033678,2,"2025-09-27T21:50:38.803",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388080999,1759009838812,"fUST",-200.0,0.00033905,3,"2025-09-27T21:50:38.812",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081001,1759009838827,"fUST",-560.0,0.00033905,2,"2025-09-27T21:50:38.827",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081003,1759009838837,"fUST",-2240.0,0.00034046,3,"2025-09-27T21:50:38.837",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081005,1759009838846,"fUST",-250.0,0.00034084,2,"2025-09-27T21:50:38.846",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081008,1759009838856,"fUST",-165.305456,0.00034294,60,"2025-09-27T21:50:38.856",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081010,1759009838867,"fUST",-511.99329669,0.00034647,2,"2025-09-27T21:50:38.867",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081011,1759009838877,"fUST",-603.97026601,0.00034813,2,"2025-09-27T21:50:38.877",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081013,1759009838886,"fUST",-392.40186602,0.00034813,2,"2025-09-27T21:50:38.886",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081015,1759009838895,"fUST",-151.0,0.00034819,30,"2025-09-27T21:50:38.895",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081017,1759009838906,"fUST",-266.614156,0.0003499,2,"2025-09-27T21:50:38.906",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081019,1759009838915,"fUST",-659.22923129,0.0003499,2,"2025-09-27T21:50:38.915",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081021,1759009838925,"fUST",-1170.79111477,0.0003499,2,"2025-09-27T21:50:38.925",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081023,1759009838934,"fUST",-909.30009493,0.00035072,2,"2025-09-27T21:50:38.934",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081025,1759009838944,"fUST",-500.0,0.00035088,2,"2025-09-27T21:50:38.944",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081027,1759009838953,"fUST",-390.611828,0.00035108,30,"2025-09-27T21:50:38.953",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081029,1759009838963,"fUST",-856.42924481,0.00035258,2,"2025-09-27T21:50:38.963",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081032,1759009838973,"fUST",-1468.7639961,0.00035425,2,"2025-09-27T21:50:38.973",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081034,1759009838983,"fUST",-2161.0,0.00035433,2,"2025-09-27T21:50:38.983",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081035,1759009838992,"fUST",-635.0,0.00035433,2,"2025-09-27T21:50:38.992",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081037,1759009839001,"fUST",-410.0,0.00035433,2,"2025-09-27T21:50:39.001",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081040,1759009839011,"fUST",-151.0,0.00035489,30,"2025-09-27T21:50:39.011",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081041,1759009839021,"fUST",-866.58,0.00035496,3,"2025-09-27T21:50:39.021",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081044,1759009839031,"fUST",-151.0,0.000355,17,"2025-09-27T21:50:39.031",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081046,1759009839040,"fUST",-151.0,0.000355,20,"2025-09-27T21:50:39.040",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081048,1759009839050,"fUST",-151.0,0.000355,16,"2025-09-27T21:50:39.050",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081050,1759009839060,"fUST",-151.0,0.000355,11,"2025-09-27T21:50:39.060",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081051,1759009839069,"fUST",-46273.70232513,0.00035506,3,"2025-09-27T21:50:39.069",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081054,1759009839081,"fUST",-5252.05896771,0.00035506,3,"2025-09-27T21:50:39.081",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081056,1759009839093,"fUST",-5448.51305132,0.00035506,3,"2025-09-27T21:50:39.093",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081187,1759009840639,"fUST",-17000.69977884,0.00035506,3,"2025-09-27T21:50:40.639",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081189,1759009840649,"fUST",-189.3309625,0.00035506,3,"2025-09-27T21:50:40.649",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081191,1759009840658,"fUST",-16027.94001922,0.00035516,2,"2025-09-27T21:50:40.658",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081194,1759009840683,"fUST",-493.64746722,0.00035516,2,"2025-09-27T21:50:40.683",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081515,1759009843882,"fUST",-494.3173247,0.00031507,2,"2025-09-27T21:50:43.882",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081521,1759009843942,"fUST",-5.6826753,0.00031507,2,"2025-09-27T21:50:43.942",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081523,1759009843951,"fUST",-14.69219249,0.00031507,2,"2025-09-27T21:50:43.951",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081791,1759009846607,"fUST",-328.24925353,0.00031507,2,"2025-09-27T21:50:46.607",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081793,1759009846616,"fUST",-339.1113873,0.00031507,2,"2025-09-27T21:50:46.616",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081799,1759009846667,"fUST",-160.8886127,0.00031507,2,"2025-09-27T21:50:46.667",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081801,1759009846677,"fUST",-324.02624637,0.00031507,2,"2025-09-27T21:50:46.677",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081803,1759009846686,"fUST",-500.0,0.00031507,2,"2025-09-27T21:50:46.686",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081805,1759009846698,"fUST",-203.60643963,0.00031507,2,"2025-09-27T21:50:46.698",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081807,1759009846712,"fUST",-296.39356037,0.00031507,2,"2025-09-27T21:50:46.712",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081809,1759009846722,"fUST",-500.0,0.00031507,2,"2025-09-27T21:50:46.722",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081811,1759009846732,"fUST",-500.0,0.00031507,2,"2025-09-27T21:50:46.732",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081813,1759009846741,"fUST",-105.19212204,0.00031507,2,"2025-09-27T21:50:46.741",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081818,1759009846781,"fUST",-98.44329307,0.00031507,2,"2025-09-27T21:50:46.781",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081820,1759009846790,"fUST",-500.0,0.00031507,2,"2025-09-27T21:50:46.790",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081822,1759009846799,"fUST",-535.01374871,0.00031507,2,"2025-09-27T21:50:46.799",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081824,1759009846808,"fUST",-500.0,0.00031507,2,"2025-09-27T21:50:46.808",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081826,1759009846817,"fUST",-2937.80379443,0.00035425,2,"2025-09-27T21:50:46.817",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388081828,1759009846827,"fUST",-5984.00171875,0.00035516,2,"2025-09-27T21:50:46.827",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388084812,1759009901954,"fUST",165.305456,0.00030048,20,"2025-09-27T21:51:41.954",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388084814,1759010164590,"fUST",-269.89136979,0.000253,2,"2025-09-27T21:56:04.590",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388084815,1759010231422,"fUST",417.15472785,0.00025205,2,"2025-09-27T21:57:11.422",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388084816,1759010231867,"fUST",417.15472785,0.00025205,14,"2025-09-27T21:57:11.867",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388084823,1759010453743,"fUST",40000.0,0.00033496,60,"2025-09-27T22:00:53.743",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388084831,1759010645304,"fUST",743.0,0.00025205,2,"2025-09-27T22:04:05.304",0.00033214999999999997,36.43,0.898041993408067,552127025.9225993]
[388084833,1759010835094,"fUST",-156.0,0.00031173,7,"2025-09-27T22:07:15.094",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084834,1759010835113,"fUST",-59.46929905,0.00032,120,"2025-09-27T22:07:15.113",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084835,1759010898287,"fUST",151.0,0.00033496,60,"2025-09-27T22:08:18.287",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084856,1759011037876,"fUST",-117.71064201,0.00032,120,"2025-09-27T22:10:37.876",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084857,1759011037887,"fUST",-177.17994106,0.000323,120,"2025-09-27T22:10:37.887",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084858,1759011037897,"fUST",-177.17994106,0.000326,120,"2025-09-27T22:10:37.897",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084859,1759011037907,"fUST",-393.920495,0.00032877,2,"2025-09-27T22:10:37.907",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084860,1759011037917,"fUST",-265.0,0.00032934,2,"2025-09-27T22:10:37.917",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084861,1759011037927,"fUST",-2.90663481,0.00033274,60,"2025-09-27T22:10:37.927",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084862,1759011037940,"fUST",-198.39347319,0.00033274,60,"2025-09-27T22:10:37.940",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084863,1759011037950,"fUST",-265.0,0.00033402,2,"2025-09-27T22:10:37.950",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084864,1759011037960,"fUST",-150.0,0.00033496,10,"2025-09-27T22:10:37.960",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084865,1759011037970,"fUST",-50.46960382,0.00033549,2,"2025-09-27T22:10:37.970",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084866,1759011037983,"fUST",-214.53039618,0.00033549,2,"2025-09-27T22:10:37.983",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084867,1759011037993,"fUST",-265.0,0.00033597,7,"2025-09-27T22:10:37.993",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084868,1759011038003,"fUST",-265.0,0.00033656,120,"2025-09-27T22:10:38.003",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084869,1759011038013,"fUST",-265.0,0.00033743,2,"2025-09-27T22:10:38.013",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084870,1759011038023,"fUST",-265.0,0.0003383,2,"2025-09-27T22:10:38.023",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084871,1759011038034,"fUST",-168.0,0.00033833,2,"2025-09-27T22:10:38.034",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084872,1759011038044,"fUST",-265.0,0.00033923,2,"2025-09-27T22:10:38.044",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084873,1759011038054,"fUST",-265.0,0.00034028,7,"2025-09-27T22:10:38.054",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084874,1759011038064,"fUST",-952.0,0.00034028,120,"2025-09-27T22:10:38.064",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084875,1759011038075,"fUST",-265.0,0.00034335,2,"2025-09-27T22:10:38.075",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084876,1759011038085,"fUST",-390.611828,0.00034341,30,"2025-09-27T22:10:38.085",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084877,1759011038095,"fUST",-648.58991857,0.00034382,7,"2025-09-27T22:10:38.095",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084878,1759011038105,"fUST",-170.55708319,0.00034382,7,"2025-09-27T22:10:38.105",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084879,1759011038115,"fUST",-500.0,0.00034382,7,"2025-09-27T22:10:38.115",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084881,1759011038125,"fUST",-500.0,0.00034382,7,"2025-09-27T22:10:38.125",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084883,1759011038136,"fUST",-500.0,0.00034382,7,"2025-09-27T22:10:38.136",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084885,1759011038146,"fUST",-215.35653794,0.00034382,7,"2025-09-27T22:10:38.146",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084886,1759011038157,"fUST",-500.0,0.00034382,7,"2025-09-27T22:10:38.157",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084887,1759011038168,"fUST",-500.0,0.00034382,7,"2025-09-27T22:10:38.168",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084888,1759011038178,"fUST",-500.0,0.00034382,7,"2025-09-27T22:10:38.178",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084889,1759011038189,"fUST",-500.0,0.00034382,7,"2025-09-27T22:10:38.189",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084890,1759011038198,"fUST",-443.15879094,0.00034382,7,"2025-09-27T22:10:38.198",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084891,1759011038208,"fUST",-500.0,0.00034382,7,"2025-09-27T22:10:38.208",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084892,1759011038218,"fUST",-500.0,0.00034382,7,"2025-09-27T22:10:38.218",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084893,1759011038228,"fUST",-294.58711359,0.00034382,7,"2025-09-27T22:10:38.228",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084894,1759011038238,"fUST",-500.0,0.00034382,7,"2025-09-27T22:10:38.238",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084895,1759011038249,"fUST",-500.0,0.00034382,7,"2025-09-27T22:10:38.249",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084896,1759011038259,"fUST",-500.0,0.00034382,7,"2025-09-27T22:10:38.259",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084897,1759011038272,"fUST",-952.0,0.00034383,2,"2025-09-27T22:10:38.272",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084898,1759011038283,"fUST",-265.0,0.0003441,7,"2025-09-27T22:10:38.283",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084899,1759011038293,"fUST",-1600.0,0.00034428,3,"2025-09-27T22:10:38.293",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084900,1759011038303,"fUST",-952.0,0.00034429,2,"2025-09-27T22:10:38.303",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084901,1759011038315,"fUST",-410.0,0.00034665,2,"2025-09-27T22:10:38.315",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084903,1759011038324,"fUST",-300.0,0.00034711,3,"2025-09-27T22:10:38.324",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084904,1759011038334,"fUST",-300.0,0.00034711,3,"2025-09-27T22:10:38.334",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084906,1759011038344,"fUST",-341.0,0.00034711,3,"2025-09-27T22:10:38.344",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084908,1759011038355,"fUST",-400.0,0.00034711,2,"2025-09-27T22:10:38.355",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084909,1759011038365,"fUST",-300.0,0.00034711,3,"2025-09-27T22:10:38.365",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084910,1759011038375,"fUST",-325.22,0.00034713,2,"2025-09-27T22:10:38.375",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084911,1759011038385,"fUST",-1128.0,0.00034713,3,"2025-09-27T22:10:38.385",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084912,1759011038395,"fUST",-294.30139951,0.00034813,2,"2025-09-27T22:10:38.395",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084913,1759011038405,"fUST",-952.0,0.00034902,2,"2025-09-27T22:10:38.405",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084914,1759011038416,"fUST",-500.0,0.00034902,2,"2025-09-27T22:10:38.416",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084915,1759011038426,"fUST",-586.5092015,0.00034971,30,"2025-09-27T22:10:38.426",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084916,1759011038436,"fUST",-318.3019709,0.00034971,30,"2025-09-27T22:10:38.436",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084917,1759011038447,"fUST",-189.1492399,0.00035108,30,"2025-09-27T22:10:38.447",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084918,1759011038457,"fUST",-1171.5990744,0.00035108,30,"2025-09-27T22:10:38.457",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084919,1759011038467,"fUST",-162.3399399,0.00035108,30,"2025-09-27T22:10:38.467",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084920,1759011038477,"fUST",-296.9209673,0.00035108,30,"2025-09-27T22:10:38.477",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084921,1759011038486,"fUST",-586.5092015,0.00035108,30,"2025-09-27T22:10:38.486",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084922,1759011038496,"fUST",-371.8428189,0.00035164,2,"2025-09-27T22:10:38.496",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084924,1759011038506,"fUST",-233.76631357,0.00035232,2,"2025-09-27T22:10:38.506",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084925,1759011038515,"fUST",-390.611828,0.00035245,30,"2025-09-27T22:10:38.515",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084927,1759011038526,"fUST",-390.611828,0.00035245,30,"2025-09-27T22:10:38.526",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084929,1759011038536,"fUST",-893.5501623,0.00035245,30,"2025-09-27T22:10:38.536",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084932,1759011038546,"fUST",-8633.5212987,0.00035264,2,"2025-09-27T22:10:38.546",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084934,1759011038556,"fUST",-18267.3390942,0.00035264,2,"2025-09-27T22:10:38.556",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084936,1759011038566,"fUST",-13023.83916,0.00035264,2,"2025-09-27T22:10:38.566",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084937,1759011038576,"fUST",-1309.57056478,0.00035333,2,"2025-09-27T22:10:38.576",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084939,1759011038586,"fUST",-3452.99228964,0.00035333,2,"2025-09-27T22:10:38.586",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084942,1759011038596,"fUST",-5548.12305922,0.00035396,3,"2025-09-27T22:10:38.596",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084944,1759011038606,"fUST",-44384.9844738,0.00035406,3,"2025-09-27T22:10:38.606",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084945,1759011038617,"fUST",-189.3309625,0.00035406,3,"2025-09-27T22:10:38.617",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084948,1759011038627,"fUST",-367.61,0.00035406,3,"2025-09-27T22:10:38.627",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084950,1759011038638,"fUST",-183.8,0.00035406,3,"2025-09-27T22:10:38.638",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084951,1759011038648,"fUST",-551.45,0.00035406,3,"2025-09-27T22:10:38.648",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084953,1759011038659,"fUST",-5188.10700531,0.00035416,3,"2025-09-27T22:10:38.659",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084956,1759011038671,"fUST",-97022.90276666,0.00035416,2,"2025-09-27T22:10:38.671",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084959,1759011038697,"fUST",-160142.33167719,0.00035416,2,"2025-09-27T22:10:38.697",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084967,1759011038771,"fUST",-33526.90787973,0.00035416,2,"2025-09-27T22:10:38.771",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084969,1759011038783,"fUST",-79307.85767642,0.00035416,2,"2025-09-27T22:10:38.783",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084972,1759011038795,"fUST",-162.62464521,0.00035433,2,"2025-09-27T22:10:38.795",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084974,1759011038805,"fUST",-630.644,0.00035433,2,"2025-09-27T22:10:38.805",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084976,1759011038816,"fUST",-1897.939,0.00035433,2,"2025-09-27T22:10:38.816",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084978,1759011038826,"fUST",-189.3309625,0.00035476,2,"2025-09-27T22:10:38.826",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084980,1759011038836,"fUST",-151.0,0.00035506,3,"2025-09-27T22:10:38.836",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084982,1759011038847,"fUST",-158.14283334,0.00035506,3,"2025-09-27T22:10:38.847",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084984,1759011038856,"fUST",-151.0,0.00035506,3,"2025-09-27T22:10:38.856",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084986,1759011038871,"fUST",-151.18199785,0.00035506,2,"2025-09-27T22:10:38.871",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084988,1759011038882,"fUST",-151.0,0.00035506,3,"2025-09-27T22:10:38.882",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084990,1759011038893,"fUST",-151.0,0.00035506,3,"2025-09-27T22:10:38.893",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084992,1759011038903,"fUST",-151.0,0.00035506,3,"2025-09-27T22:10:38.903",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084994,1759011038915,"fUST",-500.0,0.00035506,3,"2025-09-27T22:10:38.915",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084996,1759011038925,"fUST",-500.0,0.00035506,3,"2025-09-27T22:10:38.925",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084997,1759011038934,"fUST",-500.0,0.00035506,3,"2025-09-27T22:10:38.934",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084998,1759011038945,"fUST",-151.0,0.00035506,3,"2025-09-27T22:10:38.945",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388084999,1759011038955,"fUST",-151.0,0.00035506,3,"2025-09-27T22:10:38.955",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085001,1759011038964,"fUST",-151.0,0.00035506,3,"2025-09-27T22:10:38.964",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085003,1759011038974,"fUST",-1000.0,0.00035515,2,"2025-09-27T22:10:38.974",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085005,1759011038984,"fUST",-1309.57056475,0.00035516,2,"2025-09-27T22:10:38.984",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085006,1759011038993,"fUST",-3387.53164299,0.00035526,2,"2025-09-27T22:10:38.993",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085007,1759011039005,"fUST",-952.0,0.0003555,7,"2025-09-27T22:10:39.005",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085008,1759011039015,"fUST",-5548.12305922,0.00035596,3,"2025-09-27T22:10:39.015",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085009,1759011039025,"fUST",-151.0,0.00035596,3,"2025-09-27T22:10:39.025",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085010,1759011039035,"fUST",-151.0,0.00035596,3,"2025-09-27T22:10:39.035",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085011,1759011039044,"fUST",-151.0,0.00035596,3,"2025-09-27T22:10:39.044",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085012,1759011039055,"fUST",-151.0,0.00035596,3,"2025-09-27T22:10:39.055",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085013,1759011039065,"fUST",-500.0,0.00035596,3,"2025-09-27T22:10:39.065",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085014,1759011039075,"fUST",-151.0,0.00035596,3,"2025-09-27T22:10:39.075",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085015,1759011039084,"fUST",-151.0,0.00035596,3,"2025-09-27T22:10:39.084",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085016,1759011039094,"fUST",-151.0,0.00035596,3,"2025-09-27T22:10:39.094",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085017,1759011039104,"fUST",-151.30661811,0.00035596,3,"2025-09-27T22:10:39.104",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085018,1759011039114,"fUST",-152.22551564,0.00035596,3,"2025-09-27T22:10:39.114",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085019,1759011039125,"fUST",-151.0,0.00035596,3,"2025-09-27T22:10:39.125",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085020,1759011039135,"fUST",-151.0,0.000356,10,"2025-09-27T22:10:39.135",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085021,1759011039145,"fUST",-151.0,0.000356,19,"2025-09-27T22:10:39.145",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085022,1759011039155,"fUST",-151.0,0.000356,10,"2025-09-27T22:10:39.155",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085023,1759011039165,"fUST",-151.0,0.000356,11,"2025-09-27T22:10:39.165",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085025,1759011039175,"fUST",-151.0,0.000356,13,"2025-09-27T22:10:39.175",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085026,1759011039185,"fUST",-151.0,0.000356,14,"2025-09-27T22:10:39.185",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085027,1759011039196,"fUST",-151.0,0.000356,12,"2025-09-27T22:10:39.196",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085028,1759011039206,"fUST",-160.0,0.000356,2,"2025-09-27T22:10:39.206",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085029,1759011039215,"fUST",-189.3309625,0.00035606,3,"2025-09-27T22:10:39.215",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085030,1759011039225,"fUST",-265.0,0.0003561,7,"2025-09-27T22:10:39.225",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085031,1759011039234,"fUST",-155.0,0.00035615,2,"2025-09-27T22:10:39.234",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085032,1759011039244,"fUST",-500.0,0.00035615,9,"2025-09-27T22:10:39.244",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085033,1759011039254,"fUST",-500.0,0.00035615,9,"2025-09-27T22:10:39.254",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085034,1759011039265,"fUST",-500.0,0.00035615,9,"2025-09-27T22:10:39.265",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085035,1759011039274,"fUST",-500.0,0.00035615,9,"2025-09-27T22:10:39.274",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085036,1759011039284,"fUST",-500.0,0.00035615,9,"2025-09-27T22:10:39.284",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085037,1759011039294,"fUST",-500.0,0.00035615,9,"2025-09-27T22:10:39.294",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085038,1759011039303,"fUST",-159.50572267,0.00035615,9,"2025-09-27T22:10:39.303",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085039,1759011039313,"fUST",-189.7893413,0.00035616,9,"2025-09-27T22:10:39.313",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085040,1759011039322,"fUST",-865.2,0.00035616,9,"2025-09-27T22:10:39.322",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085041,1759011039332,"fUST",-490.02124937,0.00035616,9,"2025-09-27T22:10:39.332",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085042,1759011039342,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.342",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085043,1759011039351,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.351",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085044,1759011039362,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.362",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085045,1759011039373,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.373",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085046,1759011039383,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.383",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085047,1759011039392,"fUST",-763.26,0.00035616,9,"2025-09-27T22:10:39.392",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085048,1759011039401,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.401",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085049,1759011039411,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.411",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085050,1759011039420,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.420",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085052,1759011039430,"fUST",-189.3309625,0.00035616,7,"2025-09-27T22:10:39.430",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085054,1759011039440,"fUST",-784.5,0.00035616,9,"2025-09-27T22:10:39.440",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085055,1759011039449,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.449",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085056,1759011039460,"fUST",-478.0,0.00035616,9,"2025-09-27T22:10:39.460",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085057,1759011039469,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.469",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085058,1759011039478,"fUST",-155.40308475,0.00035616,9,"2025-09-27T22:10:39.478",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085059,1759011039487,"fUST",-978.15,0.00035616,9,"2025-09-27T22:10:39.487",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085060,1759011039497,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.497",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085061,1759011039517,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.517",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085062,1759011039527,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.527",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085063,1759011039536,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.536",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085064,1759011039547,"fUST",-208.05503927,0.00035616,9,"2025-09-27T22:10:39.547",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085065,1759011039556,"fUST",-484.74404921,0.00035616,9,"2025-09-27T22:10:39.556",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085066,1759011039864,"fUST",-361.79595079,0.00035616,9,"2025-09-27T22:10:39.864",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085067,1759011039874,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.874",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085068,1759011039883,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.883",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085069,1759011039893,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.893",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085070,1759011039903,"fUST",-315.73502034,0.00035616,9,"2025-09-27T22:10:39.903",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085071,1759011039912,"fUST",-597.3,0.00035616,9,"2025-09-27T22:10:39.912",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085072,1759011039922,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.922",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085073,1759011039932,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.932",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085074,1759011039941,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.941",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085075,1759011039951,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.951",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085076,1759011039960,"fUST",-606.35946517,0.00035616,9,"2025-09-27T22:10:39.960",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085077,1759011039970,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.970",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085078,1759011039979,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.979",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085079,1759011039988,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.988",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085080,1759011039997,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:39.997",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085081,1759011040007,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.007",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085082,1759011040017,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.017",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085083,1759011040026,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.026",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085084,1759011040036,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.036",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085085,1759011040046,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.046",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085086,1759011040055,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.055",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085087,1759011040065,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.065",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085088,1759011040075,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.075",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085089,1759011040086,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.086",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085090,1759011040095,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.095",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085091,1759011040104,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.104",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085092,1759011040114,"fUST",-749.4,0.00035616,9,"2025-09-27T22:10:40.114",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085093,1759011040123,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.123",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085094,1759011040132,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.132",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085095,1759011040142,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.142",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085096,1759011040348,"fUST",-719.94,0.00035616,9,"2025-09-27T22:10:40.348",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085097,1759011040358,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.358",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085098,1759011040369,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.369",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085099,1759011040379,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.379",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085100,1759011040388,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.388",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085101,1759011040398,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.398",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085102,1759011040408,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.408",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085103,1759011040417,"fUST",-234.74289532,0.00035616,9,"2025-09-27T22:10:40.417",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085104,1759011040434,"fUST",-488.35710468,0.00035616,9,"2025-09-27T22:10:40.434",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085105,1759011040443,"fUST",-596.36,0.00035616,9,"2025-09-27T22:10:40.443",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085106,1759011040453,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.453",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085107,1759011040463,"fUST",-437.0203017,0.00035616,9,"2025-09-27T22:10:40.463",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085108,1759011040473,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.473",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085109,1759011040483,"fUST",-480.0,0.00035616,7,"2025-09-27T22:10:40.483",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085110,1759011040493,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.493",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085111,1759011040502,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.502",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085112,1759011040512,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.512",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085113,1759011040522,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.522",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085114,1759011040532,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.532",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085115,1759011040542,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.542",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085117,1759011040552,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.552",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085118,1759011040561,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.561",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085119,1759011040570,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.570",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085120,1759011040580,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.580",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085121,1759011040589,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.589",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085122,1759011040598,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.598",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085123,1759011040607,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.607",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085124,1759011040617,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.617",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085126,1759011040627,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.627",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085128,1759011040635,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.635",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085129,1759011040645,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.645",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085130,1759011040654,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.654",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085131,1759011040663,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.663",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085132,1759011040672,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.672",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085133,1759011040681,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.681",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085134,1759011040691,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.691",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085135,1759011040700,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.700",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085136,1759011040709,"fUST",-222.879412,0.00035616,7,"2025-09-27T22:10:40.709",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085137,1759011040719,"fUST",-844.42,0.00035616,9,"2025-09-27T22:10:40.719",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085138,1759011040728,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.728",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085139,1759011040737,"fUST",-826.16,0.00035616,9,"2025-09-27T22:10:40.737",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085140,1759011040746,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.746",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085141,1759011040756,"fUST",-990.33,0.00035616,9,"2025-09-27T22:10:40.756",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085142,1759011040765,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.765",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085143,1759011040774,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.774",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085144,1759011040783,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.783",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085145,1759011040792,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.792",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085146,1759011040801,"fUST",-602.63797125,0.00035616,9,"2025-09-27T22:10:40.801",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085147,1759011040811,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.811",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085148,1759011040819,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.819",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085149,1759011040828,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.828",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085150,1759011040838,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.838",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085151,1759011040848,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.848",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085152,1759011040857,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.857",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085153,1759011040866,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.866",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085154,1759011040876,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.876",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085155,1759011040886,"fUST",-733.34,0.00035616,9,"2025-09-27T22:10:40.886",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085156,1759011040896,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.896",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085157,1759011040905,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.905",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085158,1759011040915,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.915",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085159,1759011040923,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:40.923",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085160,1759011040933,"fUST",-213.92,0.00035616,7,"2025-09-27T22:10:40.933",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085161,1759011040943,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.943",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085162,1759011040952,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.952",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085163,1759011040962,"fUST",-480.89814689,0.00035616,9,"2025-09-27T22:10:40.962",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085164,1759011040971,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.971",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085165,1759011040980,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.980",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085166,1759011040989,"fUST",-153.861515,0.00035616,7,"2025-09-27T22:10:40.989",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085167,1759011040998,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:40.998",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085168,1759011041007,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.007",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085169,1759011041016,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.016",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085170,1759011041025,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.025",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085171,1759011041035,"fUST",-154.678514,0.00035616,7,"2025-09-27T22:10:41.035",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085172,1759011041044,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.044",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085173,1759011041053,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.053",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085174,1759011041063,"fUST",-85.16787426,0.00035616,7,"2025-09-27T22:10:41.063",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085175,1759011041081,"fUST",-65.83212574,0.00035616,7,"2025-09-27T22:10:41.081",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085176,1759011041090,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.090",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085177,1759011041099,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.099",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085178,1759011041108,"fUST",-87.3503697,0.00035616,7,"2025-09-27T22:10:41.108",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085179,1759011041120,"fUST",-63.6496303,0.00035616,7,"2025-09-27T22:10:41.120",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085180,1759011041130,"fUST",-151.000001,0.00035616,7,"2025-09-27T22:10:41.130",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085181,1759011041139,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.139",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085182,1759011041148,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.148",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085183,1759011041158,"fUST",-500.0,0.00035616,9,"2025-09-27T22:10:41.158",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085184,1759011041167,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.167",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085185,1759011041176,"fUST",-143.22358985,0.00035616,9,"2025-09-27T22:10:41.176",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085186,1759011041187,"fUST",-336.77641015,0.00035616,9,"2025-09-27T22:10:41.187",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085187,1759011041197,"fUST",-222.72507437,0.00035616,9,"2025-09-27T22:10:41.197",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085188,1759011041211,"fUST",-257.27492563,0.00035616,9,"2025-09-27T22:10:41.211",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085189,1759011041220,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.220",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085190,1759011041230,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.230",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085191,1759011041239,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.239",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085192,1759011041248,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.248",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085193,1759011041257,"fUST",-430.37835781,0.00035616,9,"2025-09-27T22:10:41.257",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085194,1759011041266,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.266",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085195,1759011041275,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.275",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085196,1759011041285,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.285",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085197,1759011041294,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.294",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085198,1759011041303,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.303",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085199,1759011041312,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.312",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085200,1759011041322,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.322",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085201,1759011041331,"fUST",-481.00795552,0.00035616,9,"2025-09-27T22:10:41.331",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085202,1759011041341,"fUST",-639.66,0.00035616,9,"2025-09-27T22:10:41.341",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085203,1759011041350,"fUST",-919.89,0.00035616,9,"2025-09-27T22:10:41.350",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085204,1759011041359,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.359",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085205,1759011041370,"fUST",-462.00087823,0.00035616,9,"2025-09-27T22:10:41.370",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085206,1759011041379,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.379",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085207,1759011041389,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.389",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085208,1759011041398,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.398",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085209,1759011041407,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.407",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085210,1759011041418,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.418",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085211,1759011041430,"fUST",-796.61,0.00035616,9,"2025-09-27T22:10:41.430",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085212,1759011041439,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.439",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085213,1759011041448,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.448",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085214,1759011041457,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.457",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085215,1759011041466,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.466",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085216,1759011041476,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.476",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085217,1759011041485,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.485",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085218,1759011041495,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.495",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085219,1759011041504,"fUST",-181.838916,0.00035616,7,"2025-09-27T22:10:41.504",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085220,1759011041514,"fUST",-556.49,0.00035616,9,"2025-09-27T22:10:41.514",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085221,1759011041523,"fUST",-568.68,0.00035616,9,"2025-09-27T22:10:41.523",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085222,1759011041532,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.532",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085223,1759011041542,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.542",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085224,1759011041551,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.551",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085225,1759011041560,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.560",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085226,1759011041570,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.570",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085227,1759011041579,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.579",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085228,1759011041589,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.589",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085229,1759011041599,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.599",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085230,1759011041608,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.608",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085231,1759011041619,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.619",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085232,1759011041628,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.628",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085233,1759011041638,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.638",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085234,1759011041647,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.647",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085235,1759011041657,"fUST",-2.74623823,0.00035616,7,"2025-09-27T22:10:41.657",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085236,1759011041672,"fUST",-148.25376177,0.00035616,7,"2025-09-27T22:10:41.672",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085237,1759011041681,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.681",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085238,1759011041690,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.690",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085239,1759011041700,"fUST",-243.177624,0.00035616,7,"2025-09-27T22:10:41.700",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085240,1759011041709,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.709",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085241,1759011041718,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.718",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085242,1759011041728,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.728",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085243,1759011041737,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.737",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085244,1759011041746,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.746",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085245,1759011041755,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.755",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085246,1759011041764,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.764",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085247,1759011041774,"fUST",-281.927366,0.00035616,7,"2025-09-27T22:10:41.774",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085248,1759011041783,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.783",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085249,1759011041792,"fUST",-420.1532824,0.00035616,9,"2025-09-27T22:10:41.792",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085250,1759011041801,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.801",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085251,1759011041810,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.810",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085252,1759011041819,"fUST",-929.29,0.00035616,9,"2025-09-27T22:10:41.819",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085253,1759011041828,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.828",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085254,1759011041837,"fUST",-926.42,0.00035616,9,"2025-09-27T22:10:41.837",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085255,1759011041846,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.846",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085256,1759011041855,"fUST",-286.367429,0.00035616,7,"2025-09-27T22:10:41.855",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085257,1759011041864,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.864",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085258,1759011041874,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.874",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085259,1759011041883,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.883",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085260,1759011041892,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.892",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085261,1759011041901,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.901",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085262,1759011041910,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.910",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085263,1759011041919,"fUST",-152.675005,0.00035616,7,"2025-09-27T22:10:41.919",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085264,1759011041930,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.930",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085265,1759011041939,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:41.939",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085266,1759011041948,"fUST",-153.07,0.00035616,7,"2025-09-27T22:10:41.948",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085267,1759011041958,"fUST",-636.87,0.00035616,9,"2025-09-27T22:10:41.958",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085268,1759011041967,"fUST",-240.6902799,0.00035616,9,"2025-09-27T22:10:41.967",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085269,1759011041976,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.976",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085270,1759011041985,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.985",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085271,1759011041995,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:41.995",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085272,1759011042005,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.005",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085273,1759011042014,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.014",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085274,1759011042023,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.023",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085275,1759011042033,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.033",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085276,1759011042042,"fUST",-152.946929,0.00035616,7,"2025-09-27T22:10:42.042",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085277,1759011042052,"fUST",-444.53615969,0.00035616,9,"2025-09-27T22:10:42.052",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085278,1759011042068,"fUST",-35.46384031,0.00035616,9,"2025-09-27T22:10:42.068",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085279,1759011042078,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.078",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085280,1759011042088,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.088",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085281,1759011042101,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.101",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085282,1759011042111,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.111",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085283,1759011042122,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.122",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085284,1759011042131,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.131",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085285,1759011042140,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.140",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085286,1759011042150,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.150",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085287,1759011042159,"fUST",-15.42026239,0.00035616,7,"2025-09-27T22:10:42.159",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085288,1759011042197,"fUST",-135.57973761,0.00035616,7,"2025-09-27T22:10:42.197",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085289,1759011042207,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.207",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085290,1759011042216,"fUST",-226.92996372,0.00035616,9,"2025-09-27T22:10:42.216",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085291,1759011042228,"fUST",-253.07003628,0.00035616,9,"2025-09-27T22:10:42.228",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085292,1759011042237,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.237",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085293,1759011042246,"fUST",-285.8895637,0.00035616,9,"2025-09-27T22:10:42.246",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085294,1759011042257,"fUST",-929.3504363,0.00035616,9,"2025-09-27T22:10:42.257",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085295,1759011042266,"fUST",-68.52834868,0.00035616,7,"2025-09-27T22:10:42.266",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085298,1759011042545,"fUST",-82.47165132,0.00035616,7,"2025-09-27T22:10:42.545",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085299,1759011042555,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.555",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085300,1759011042564,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.564",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085301,1759011042574,"fUST",-531.98,0.00035616,9,"2025-09-27T22:10:42.574",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085302,1759011042583,"fUST",-1161.62,0.00035616,9,"2025-09-27T22:10:42.583",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085303,1759011042592,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.592",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085304,1759011042602,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.602",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085305,1759011042612,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.612",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085306,1759011042622,"fUST",-646.3,0.00035616,9,"2025-09-27T22:10:42.622",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085307,1759011042632,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.632",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085308,1759011042642,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.642",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085309,1759011042651,"fUST",-692.82,0.00035616,9,"2025-09-27T22:10:42.651",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085311,1759011042661,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.661",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085313,1759011042670,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.670",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085314,1759011042679,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.679",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085316,1759011042689,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.689",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085317,1759011042698,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.698",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085318,1759011042707,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.707",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085319,1759011042717,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.717",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085320,1759011042727,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.727",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085321,1759011042737,"fUST",-675.65,0.00035616,9,"2025-09-27T22:10:42.737",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085322,1759011042747,"fUST",-655.59,0.00035616,9,"2025-09-27T22:10:42.747",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085323,1759011042757,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.757",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085324,1759011042767,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.767",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085325,1759011042776,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.776",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085326,1759011042786,"fUST",-721.23,0.00035616,9,"2025-09-27T22:10:42.786",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085327,1759011042796,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.796",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085329,1759011042805,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.805",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085330,1759011042814,"fUST",-187.649423,0.00035616,7,"2025-09-27T22:10:42.814",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085331,1759011042824,"fUST",-482.57,0.00035616,9,"2025-09-27T22:10:42.824",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085332,1759011042834,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.834",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085333,1759011042843,"fUST",-1722.82,0.00035616,9,"2025-09-27T22:10:42.843",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085334,1759011042852,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.852",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085335,1759011042862,"fUST",-892.47,0.00035616,9,"2025-09-27T22:10:42.862",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085336,1759011042871,"fUST",-392.03353693,0.00035616,9,"2025-09-27T22:10:42.871",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085337,1759011042881,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.881",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085338,1759011042892,"fUST",-1358.05,0.00035616,9,"2025-09-27T22:10:42.892",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085339,1759011042904,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.904",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085340,1759011042917,"fUST",-512.93,0.00035616,9,"2025-09-27T22:10:42.917",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085341,1759011042927,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.927",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085342,1759011042936,"fUST",-578.42,0.00035616,9,"2025-09-27T22:10:42.936",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085343,1759011042945,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.945",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085344,1759011042956,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.956",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085345,1759011042966,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.966",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085346,1759011042975,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:42.975",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085347,1759011042989,"fUST",-289.397277,0.00035616,7,"2025-09-27T22:10:42.989",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085348,1759011042999,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:42.999",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085349,1759011043008,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.008",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085350,1759011043017,"fUST",-480.0,0.00035616,2,"2025-09-27T22:10:43.017",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085351,1759011043027,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.027",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085352,1759011043039,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.039",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085353,1759011043048,"fUST",-1000.0,0.00035616,9,"2025-09-27T22:10:43.048",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085354,1759011043058,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.058",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085355,1759011043068,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:43.068",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085356,1759011043078,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:43.078",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085357,1759011043088,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.088",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085358,1759011043097,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.097",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085359,1759011043107,"fUST",-618.44,0.00035616,9,"2025-09-27T22:10:43.107",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085360,1759011043117,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.117",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085361,1759011043126,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.126",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085362,1759011043136,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.136",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085363,1759011043146,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.146",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085364,1759011043156,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.156",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085365,1759011043166,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.166",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085366,1759011043175,"fUST",-483.98303512,0.00035616,9,"2025-09-27T22:10:43.175",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085368,1759011043185,"fUST",-933.09,0.00035616,9,"2025-09-27T22:10:43.185",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085370,1759011043195,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.195",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085371,1759011043205,"fUST",-297.450623,0.00035616,7,"2025-09-27T22:10:43.205",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085372,1759011043215,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.215",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085373,1759011043225,"fUST",-487.41329562,0.00035616,9,"2025-09-27T22:10:43.225",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085374,1759011043236,"fUST",-481.17,0.00035616,9,"2025-09-27T22:10:43.236",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085375,1759011043246,"fUST",-453.19647502,0.00035616,9,"2025-09-27T22:10:43.246",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085376,1759011043256,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.256",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085377,1759011043266,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:43.266",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085378,1759011043276,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.276",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085379,1759011043287,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.287",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085380,1759011043297,"fUST",-152.10931,0.00035616,7,"2025-09-27T22:10:43.297",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085381,1759011043306,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.306",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085382,1759011043315,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.315",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085383,1759011043325,"fUST",-973.57,0.00035616,9,"2025-09-27T22:10:43.325",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085384,1759011043335,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.335",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085385,1759011043345,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.345",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085386,1759011043355,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.355",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085387,1759011043364,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.364",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085388,1759011043374,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.374",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085389,1759011043384,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.384",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085390,1759011043394,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.394",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085391,1759011043403,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.403",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085392,1759011043412,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.412",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085393,1759011043422,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.422",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085394,1759011043619,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.619",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085395,1759011043630,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.630",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085396,1759011043639,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.639",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085397,1759011043649,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.649",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085398,1759011043658,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.658",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085399,1759011043667,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.667",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085400,1759011043677,"fUST",-1686.37,0.00035616,9,"2025-09-27T22:10:43.677",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085401,1759011043687,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.687",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085402,1759011043696,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.696",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085403,1759011043705,"fUST",-1062.49,0.00035616,9,"2025-09-27T22:10:43.705",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085404,1759011043715,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.715",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085405,1759011043724,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.724",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085406,1759011043734,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.734",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085407,1759011043743,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.743",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085408,1759011043752,"fUST",-480.0,0.00035616,7,"2025-09-27T22:10:43.752",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085409,1759011043761,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.761",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085410,1759011043770,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.770",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085411,1759011043779,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.779",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085412,1759011043788,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.788",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085413,1759011043798,"fUST",-979.49,0.00035616,9,"2025-09-27T22:10:43.798",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085414,1759011043808,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.808",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085415,1759011043817,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.817",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085416,1759011043826,"fUST",-571.14,0.00035616,9,"2025-09-27T22:10:43.826",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085417,1759011043836,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:43.836",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085418,1759011043846,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:43.846",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085419,1759011043855,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:43.855",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085420,1759011043864,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.864",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085421,1759011043875,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:43.875",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085422,1759011043885,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.885",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085423,1759011043894,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.894",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085424,1759011043903,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:43.903",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085425,1759011043912,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:43.912",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085426,1759011043922,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:43.922",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085427,1759011043931,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:43.931",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085428,1759011043940,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.940",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085429,1759011043950,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:43.950",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085430,1759011043959,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:43.959",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085431,1759011043968,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:43.968",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085432,1759011043978,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:43.978",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085433,1759011043987,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:43.987",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085434,1759011043997,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:43.997",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085435,1759011044006,"fUST",-646.75,0.00035616,9,"2025-09-27T22:10:44.006",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085436,1759011044015,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:44.015",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085437,1759011044024,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.024",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085438,1759011044034,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:44.034",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085439,1759011044044,"fUST",-169.734364,0.00035616,7,"2025-09-27T22:10:44.044",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085440,1759011044053,"fUST",-516.11160537,0.00035616,9,"2025-09-27T22:10:44.053",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085441,1759011044063,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.063",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085442,1759011044072,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.072",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085443,1759011044082,"fUST",-548.96,0.00035616,9,"2025-09-27T22:10:44.082",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085444,1759011044092,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.092",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085445,1759011044101,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.101",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085446,1759011044110,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.110",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085447,1759011044120,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.120",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085448,1759011044129,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.129",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085449,1759011044138,"fUST",-1122.91,0.00035616,9,"2025-09-27T22:10:44.138",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085450,1759011044147,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.147",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085451,1759011044156,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.156",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085452,1759011044166,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.166",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085453,1759011044175,"fUST",-1398.67,0.00035616,9,"2025-09-27T22:10:44.175",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085454,1759011044185,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.185",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085455,1759011044195,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.195",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085456,1759011044204,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.204",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085457,1759011044212,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.212",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085458,1759011044222,"fUST",-292.624014,0.00035616,7,"2025-09-27T22:10:44.222",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085459,1759011044231,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.231",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085460,1759011044240,"fUST",-159.725608,0.00035616,7,"2025-09-27T22:10:44.240",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085461,1759011044249,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.249",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085462,1759011044259,"fUST",-834.83,0.00035616,9,"2025-09-27T22:10:44.259",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085463,1759011044268,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.268",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085464,1759011044282,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.282",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085465,1759011044291,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.291",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085466,1759011044301,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.301",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085467,1759011044310,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.310",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085468,1759011044321,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.321",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085469,1759011044330,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.330",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085470,1759011044339,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.339",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085471,1759011044349,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.349",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085472,1759011044358,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.358",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085473,1759011044368,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.368",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085474,1759011044377,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.377",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085475,1759011044387,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.387",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085476,1759011044396,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.396",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085477,1759011044405,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.405",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085478,1759011044414,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.414",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085479,1759011044423,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.423",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085480,1759011044432,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.432",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085481,1759011044441,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.441",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085482,1759011044451,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.451",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085483,1759011044461,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.461",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085484,1759011044470,"fUST",-625.70367343,0.00035616,9,"2025-09-27T22:10:44.470",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085485,1759011044479,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.479",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085486,1759011044489,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.489",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085487,1759011044497,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.497",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085488,1759011044507,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.507",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085489,1759011044516,"fUST",-164.235836,0.00035616,7,"2025-09-27T22:10:44.516",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085490,1759011044525,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.525",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085491,1759011044535,"fUST",-1354.79,0.00035616,9,"2025-09-27T22:10:44.535",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085492,1759011044543,"fUST",-696.71,0.00035616,9,"2025-09-27T22:10:44.543",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085493,1759011044552,"fUST",-591.69989264,0.00035616,9,"2025-09-27T22:10:44.552",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085494,1759011044562,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.562",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085495,1759011044571,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.571",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085496,1759011044581,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.581",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085497,1759011044591,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.591",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085498,1759011044601,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.601",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085499,1759011044611,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.611",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085500,1759011044620,"fUST",-162.534835,0.00035616,7,"2025-09-27T22:10:44.620",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085501,1759011044629,"fUST",-566.71,0.00035616,9,"2025-09-27T22:10:44.629",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085502,1759011044639,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.639",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085503,1759011044648,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.648",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085504,1759011044657,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.657",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085505,1759011044667,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.667",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085506,1759011044677,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.677",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085507,1759011044686,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.686",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085508,1759011044695,"fUST",-606.63,0.00035616,9,"2025-09-27T22:10:44.695",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085509,1759011044705,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.705",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085510,1759011044714,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.714",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085511,1759011044723,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.723",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085512,1759011044733,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.733",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085513,1759011044743,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.743",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085514,1759011044754,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.754",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085515,1759011044764,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.764",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085516,1759011044773,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.773",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085517,1759011044783,"fUST",-266.67726044,0.00035616,9,"2025-09-27T22:10:44.783",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085518,1759011044793,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.793",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085519,1759011044803,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.803",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085520,1759011044812,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.812",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085521,1759011044822,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.822",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085522,1759011044831,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.831",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085523,1759011044842,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.842",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085524,1759011044852,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.852",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085525,1759011044861,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.861",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085526,1759011044871,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:44.871",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085527,1759011044881,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.881",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085528,1759011044891,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.891",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085529,1759011044900,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:44.900",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085530,1759011044910,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.910",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085531,1759011044920,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:44.920",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085532,1759011044929,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.929",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085533,1759011044939,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:44.939",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085534,1759011044951,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:44.951",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085535,1759011044961,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.961",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085536,1759011044971,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.971",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085537,1759011044980,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:44.980",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085538,1759011044990,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:44.990",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085539,1759011045000,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:45.000",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085540,1759011045009,"fUST",-151.58990728,0.00035616,7,"2025-09-27T22:10:45.009",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085541,1759011045041,"fUST",-20.18890172,0.00035616,7,"2025-09-27T22:10:45.041",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085542,1759011045051,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:45.051",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085543,1759011045060,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:45.060",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085544,1759011045069,"fUST",-230.65378618,0.00035616,9,"2025-09-27T22:10:45.069",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085545,1759011045081,"fUST",-249.34621382,0.00035616,9,"2025-09-27T22:10:45.081",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085546,1759011045090,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.090",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085547,1759011045101,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:45.101",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085548,1759011045111,"fUST",-216.04997716,0.00035616,9,"2025-09-27T22:10:45.111",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085549,1759011045122,"fUST",-1799.68002284,0.00035616,9,"2025-09-27T22:10:45.122",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085550,1759011045131,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:45.131",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085551,1759011045142,"fUST",-946.87,0.00035616,9,"2025-09-27T22:10:45.142",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085552,1759011045152,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.152",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085553,1759011045161,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:45.161",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085554,1759011045170,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:45.170",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085555,1759011045179,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:45.179",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085556,1759011045189,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:45.189",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085557,1759011045199,"fUST",-171.778809,0.00035616,7,"2025-09-27T22:10:45.199",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085558,1759011045209,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.209",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085559,1759011045218,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.218",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085560,1759011045228,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.228",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085561,1759011045238,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.238",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085562,1759011045247,"fUST",-1131.18,0.00035616,9,"2025-09-27T22:10:45.247",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085563,1759011045256,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.256",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085564,1759011045265,"fUST",-814.14,0.00035616,9,"2025-09-27T22:10:45.265",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085565,1759011045275,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.275",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085566,1759011045284,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.284",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085567,1759011045293,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.293",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085568,1759011045303,"fUST",-544.11,0.00035616,9,"2025-09-27T22:10:45.303",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085569,1759011045313,"fUST",-1060.84,0.00035616,9,"2025-09-27T22:10:45.313",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085570,1759011045323,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.323",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085571,1759011045332,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.332",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085572,1759011045342,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.342",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085573,1759011045352,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.352",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085574,1759011045361,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.361",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085575,1759011045370,"fUST",-792.12,0.00035616,9,"2025-09-27T22:10:45.370",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085576,1759011045380,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.380",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085577,1759011045391,"fUST",-587.8,0.00035616,9,"2025-09-27T22:10:45.391",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085578,1759011045400,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.400",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085579,1759011045409,"fUST",-982.14,0.00035616,9,"2025-09-27T22:10:45.409",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085580,1759011045419,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.419",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085581,1759011045428,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.428",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085583,1759011045438,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.438",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085584,1759011045447,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.447",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085585,1759011045458,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.458",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085586,1759011045467,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.467",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085587,1759011045477,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.477",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085588,1759011045487,"fUST",-210.95097497,0.00035616,9,"2025-09-27T22:10:45.487",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085589,1759011045497,"fUST",-883.18,0.00035616,9,"2025-09-27T22:10:45.497",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085590,1759011045506,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.506",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085591,1759011045516,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.516",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085592,1759011045526,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.526",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085593,1759011045536,"fUST",-647.2,0.00035616,9,"2025-09-27T22:10:45.536",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085594,1759011045545,"fUST",-520.0,0.00035616,3,"2025-09-27T22:10:45.545",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085595,1759011045555,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.555",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085596,1759011045564,"fUST",-528.22324594,0.00035616,9,"2025-09-27T22:10:45.564",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085597,1759011045573,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.573",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085598,1759011045582,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.582",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085599,1759011045592,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.592",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085600,1759011045601,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.601",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085601,1759011045611,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.611",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085602,1759011045620,"fUST",-943.7,0.00035616,9,"2025-09-27T22:10:45.620",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085604,1759011045630,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.630",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085605,1759011045639,"fUST",-504.25,0.00035616,9,"2025-09-27T22:10:45.639",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085606,1759011045648,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.648",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085607,1759011045657,"fUST",-2092.76,0.00035616,9,"2025-09-27T22:10:45.657",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085608,1759011045666,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.666",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085609,1759011045676,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.676",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085610,1759011045686,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.686",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085611,1759011045695,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.695",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085612,1759011045704,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.704",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085613,1759011045713,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.713",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085614,1759011045723,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.723",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085615,1759011045732,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.732",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085616,1759011045740,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.740",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085617,1759011045750,"fUST",-702.39,0.00035616,9,"2025-09-27T22:10:45.750",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085618,1759011045759,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.759",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085619,1759011045769,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.769",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085620,1759011045779,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.779",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085621,1759011045788,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.788",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085622,1759011045798,"fUST",-174.78584,0.00035616,7,"2025-09-27T22:10:45.798",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085623,1759011045807,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.807",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085625,1759011045817,"fUST",-424.48692789,0.00035616,9,"2025-09-27T22:10:45.817",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085626,1759011045825,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.825",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085627,1759011045835,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.835",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085628,1759011045844,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.844",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085629,1759011045854,"fUST",-537.97,0.00035616,9,"2025-09-27T22:10:45.854",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085630,1759011045863,"fUST",-610.50181355,0.00035616,9,"2025-09-27T22:10:45.863",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085631,1759011045873,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.873",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085632,1759011045882,"fUST",-483.52,0.00035616,9,"2025-09-27T22:10:45.882",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085633,1759011045891,"fUST",-521.61,0.00035616,9,"2025-09-27T22:10:45.891",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085634,1759011045900,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.900",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085635,1759011045909,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.909",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085636,1759011045918,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.918",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085637,1759011045927,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.927",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085638,1759011045937,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.937",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085639,1759011045947,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.947",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085640,1759011045956,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:45.956",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085641,1759011045965,"fUST",-173.592111,0.00035616,7,"2025-09-27T22:10:45.965",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085642,1759011045975,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:45.975",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085643,1759011045985,"fUST",-500.0,0.00035616,9,"2025-09-27T22:10:45.985",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085644,1759011045994,"fUST",-938.59,0.00035616,9,"2025-09-27T22:10:45.994",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085645,1759011046002,"fUST",-716.76,0.00035616,9,"2025-09-27T22:10:46.002",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085646,1759011046012,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.012",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085647,1759011046022,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.022",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085648,1759011046031,"fUST",-1663.71,0.00035616,9,"2025-09-27T22:10:46.031",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085649,1759011046041,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.041",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085650,1759011046050,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.050",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085651,1759011046060,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.060",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085652,1759011046069,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.069",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085653,1759011046079,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.079",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085654,1759011046088,"fUST",-1005.23,0.00035616,9,"2025-09-27T22:10:46.088",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085655,1759011046097,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.097",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085656,1759011046106,"fUST",-914.04,0.00035616,9,"2025-09-27T22:10:46.106",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085657,1759011046116,"fUST",-693.05,0.00035616,9,"2025-09-27T22:10:46.116",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085658,1759011046126,"fUST",-781.23,0.00035616,9,"2025-09-27T22:10:46.126",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085659,1759011046135,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.135",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085660,1759011046144,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.144",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085661,1759011046153,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.153",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085662,1759011046162,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.162",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085663,1759011046172,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.172",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085664,1759011046181,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.181",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085665,1759011046191,"fUST",-1453.52,0.00035616,9,"2025-09-27T22:10:46.191",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085666,1759011046200,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.200",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085667,1759011046209,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.209",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085668,1759011046218,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.218",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085669,1759011046228,"fUST",-500.0,0.00035616,13,"2025-09-27T22:10:46.228",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085670,1759011046237,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.237",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085671,1759011046246,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.246",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085672,1759011046256,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.256",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085673,1759011046265,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.265",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085674,1759011046279,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.279",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085675,1759011046288,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.288",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085676,1759011046297,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.297",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085677,1759011046307,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.307",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085678,1759011046318,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.318",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085679,1759011046327,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.327",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085680,1759011046338,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.338",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085681,1759011046347,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.347",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085682,1759011046356,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.356",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085683,1759011046366,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.366",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085684,1759011046375,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.375",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085685,1759011046383,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.383",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085686,1759011046392,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.392",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085687,1759011046401,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.401",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085688,1759011046410,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.410",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085689,1759011046420,"fUST",-198.497028,0.00035616,7,"2025-09-27T22:10:46.420",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085690,1759011046429,"fUST",-806.19,0.00035616,9,"2025-09-27T22:10:46.429",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085691,1759011046438,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.438",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085692,1759011046447,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.447",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085693,1759011046455,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.455",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085694,1759011046464,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.464",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085695,1759011046620,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.620",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085696,1759011046630,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.630",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085697,1759011046639,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.639",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085698,1759011046648,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.648",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085699,1759011046657,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.657",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085700,1759011046666,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.666",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085701,1759011046675,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.675",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085702,1759011046684,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.684",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085703,1759011046693,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.693",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085704,1759011046702,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.702",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085705,1759011046710,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.710",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085706,1759011046719,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.719",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085707,1759011046728,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.728",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085708,1759011046737,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.737",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085709,1759011046746,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.746",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085710,1759011046755,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.755",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085711,1759011046763,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.763",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085712,1759011046772,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.772",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085713,1759011046782,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.782",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085714,1759011046792,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.792",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085715,1759011046801,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.801",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085716,1759011046810,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.810",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085717,1759011046820,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.820",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085718,1759011046829,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.829",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085719,1759011046838,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.838",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085720,1759011046848,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.848",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085721,1759011046858,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.858",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085722,1759011046868,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.868",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085723,1759011046877,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:46.877",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085724,1759011046887,"fUST",-152.251034,0.00035616,7,"2025-09-27T22:10:46.887",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085725,1759011046896,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.896",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085726,1759011046905,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.905",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085727,1759011046915,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.915",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085728,1759011046925,"fUST",-654.54,0.00035616,9,"2025-09-27T22:10:46.925",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085729,1759011046934,"fUST",-198.57762736,0.00035616,9,"2025-09-27T22:10:46.934",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085730,1759011046958,"fUST",-281.42237264,0.00035616,9,"2025-09-27T22:10:46.958",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085731,1759011046967,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.967",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085732,1759011046977,"fUST",-284.715154,0.00035616,7,"2025-09-27T22:10:46.977",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085733,1759011046987,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.987",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085734,1759011046996,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:46.996",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085735,1759011047006,"fUST",-700.91,0.00035616,9,"2025-09-27T22:10:47.006",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085736,1759011047015,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.015",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085737,1759011047024,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.024",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085738,1759011047033,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.033",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085739,1759011047043,"fUST",-777.0,0.00035616,9,"2025-09-27T22:10:47.043",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085740,1759011047052,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.052",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085741,1759011047061,"fUST",-780.9,0.00035616,9,"2025-09-27T22:10:47.061",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085742,1759011047070,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.070",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085743,1759011047080,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:47.080",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085744,1759011047089,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:47.089",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085745,1759011047098,"fUST",-120.53235463,0.00035616,7,"2025-09-27T22:10:47.098",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085746,1759011047680,"fUST",-30.46764537,0.00035616,7,"2025-09-27T22:10:47.680",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085747,1759011047690,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:47.690",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085748,1759011047699,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.699",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085749,1759011047709,"fUST",-208.9578021,0.00035616,9,"2025-09-27T22:10:47.709",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085750,1759011047720,"fUST",-777.57961439,0.00035616,9,"2025-09-27T22:10:47.720",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085751,1759011047732,"fUST",-621.73258351,0.00035616,9,"2025-09-27T22:10:47.732",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085752,1759011047741,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.741",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085753,1759011047750,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.750",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085754,1759011047760,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.760",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085755,1759011047770,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.770",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085756,1759011047779,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.779",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085757,1759011047789,"fUST",-733.62,0.00035616,9,"2025-09-27T22:10:47.789",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085758,1759011047798,"fUST",-500.41,0.00035616,9,"2025-09-27T22:10:47.798",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085759,1759011047808,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.808",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085760,1759011047817,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.817",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085761,1759011047827,"fUST",-1059.82,0.00035616,9,"2025-09-27T22:10:47.827",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085762,1759011047837,"fUST",-744.76,0.00035616,9,"2025-09-27T22:10:47.837",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085763,1759011047846,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.846",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085764,1759011047855,"fUST",-547.62,0.00035616,9,"2025-09-27T22:10:47.855",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085765,1759011047864,"fUST",-2054.49,0.00035616,9,"2025-09-27T22:10:47.864",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085766,1759011047874,"fUST",-1250.71,0.00035616,9,"2025-09-27T22:10:47.874",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085767,1759011047883,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:47.883",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085768,1759011047892,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:47.892",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085769,1759011047901,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:47.901",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085770,1759011047911,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:47.911",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085771,1759011047920,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.920",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085772,1759011047929,"fUST",-890.68,0.00035616,9,"2025-09-27T22:10:47.929",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085773,1759011047938,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.938",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085774,1759011047947,"fUST",-1141.95,0.00035616,9,"2025-09-27T22:10:47.947",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085775,1759011047956,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.956",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085776,1759011047965,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.965",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085777,1759011047974,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.974",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085778,1759011047983,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.983",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085779,1759011047991,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:47.991",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085780,1759011048000,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.000",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085781,1759011048009,"fUST",-1011.58,0.00035616,9,"2025-09-27T22:10:48.009",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085782,1759011048018,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.018",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085783,1759011048027,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.027",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085784,1759011048036,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.036",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085785,1759011048045,"fUST",-1000.0,0.00035616,9,"2025-09-27T22:10:48.045",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085786,1759011048054,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.054",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085787,1759011048063,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.063",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085788,1759011048071,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.071",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085789,1759011048080,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.080",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085790,1759011048089,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.089",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085791,1759011048099,"fUST",-912.71,0.00035616,9,"2025-09-27T22:10:48.099",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085792,1759011048108,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.108",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085793,1759011048117,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.117",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085794,1759011048126,"fUST",-3773.4,0.00035616,9,"2025-09-27T22:10:48.126",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085795,1759011048135,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.135",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085796,1759011048144,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.144",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085797,1759011048153,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.153",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085798,1759011048163,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.163",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085799,1759011048172,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.172",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085800,1759011048181,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.181",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085801,1759011048190,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.190",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085802,1759011048200,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.200",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085803,1759011048209,"fUST",-158.97483,0.00035616,7,"2025-09-27T22:10:48.209",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085804,1759011048217,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.217",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085805,1759011048226,"fUST",-900.33,0.00035616,9,"2025-09-27T22:10:48.226",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085806,1759011048235,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.235",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085807,1759011048244,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.244",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085808,1759011048253,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.253",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085809,1759011048262,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.262",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085810,1759011048271,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.271",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085811,1759011048283,"fUST",-286.9457137,0.00035616,9,"2025-09-27T22:10:48.283",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085812,1759011048299,"fUST",-193.0542863,0.00035616,9,"2025-09-27T22:10:48.299",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085813,1759011048308,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.308",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085814,1759011048318,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.318",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085815,1759011048327,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.327",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085816,1759011048336,"fUST",-584.36,0.00035616,9,"2025-09-27T22:10:48.336",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085817,1759011048345,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.345",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085818,1759011048357,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.357",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085819,1759011048366,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.366",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085820,1759011048375,"fUST",-232.714852,0.00035616,7,"2025-09-27T22:10:48.375",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085821,1759011048383,"fUST",-945.39,0.00035616,9,"2025-09-27T22:10:48.383",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085822,1759011048392,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.392",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085823,1759011048402,"fUST",-785.55,0.00035616,9,"2025-09-27T22:10:48.402",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085824,1759011048411,"fUST",-525.52671538,0.00035616,9,"2025-09-27T22:10:48.411",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085825,1759011048420,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.420",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085826,1759011048429,"fUST",-1109.68,0.00035616,9,"2025-09-27T22:10:48.429",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085827,1759011048438,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.438",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085828,1759011048446,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.446",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085829,1759011048455,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.455",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085830,1759011048464,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.464",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085831,1759011048473,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.473",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085832,1759011048481,"fUST",-239.650288,0.00035616,7,"2025-09-27T22:10:48.481",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085833,1759011048490,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.490",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085834,1759011048499,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.499",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085835,1759011048508,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.508",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085836,1759011048517,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.517",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085837,1759011048526,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.526",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085838,1759011048535,"fUST",-134.14220259,0.00035616,7,"2025-09-27T22:10:48.535",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085839,1759011048551,"fUST",-39.74438141,0.00035616,7,"2025-09-27T22:10:48.551",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085840,1759011048560,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.560",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085841,1759011048569,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.569",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085842,1759011048579,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.579",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085843,1759011048588,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.588",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085844,1759011048597,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.597",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085845,1759011048605,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.605",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085846,1759011048614,"fUST",-1046.24,0.00035616,9,"2025-09-27T22:10:48.614",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085847,1759011048624,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.624",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085848,1759011048633,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.633",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085849,1759011048642,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.642",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085850,1759011048652,"fUST",-532.07,0.00035616,9,"2025-09-27T22:10:48.652",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085851,1759011048661,"fUST",-129.16636365,0.00035616,7,"2025-09-27T22:10:48.661",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085852,1759011048719,"fUST",-21.83363635,0.00035616,7,"2025-09-27T22:10:48.719",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085853,1759011048728,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.728",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085854,1759011048737,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.737",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085855,1759011048746,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.746",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085856,1759011048754,"fUST",-29.25319565,0.00035616,9,"2025-09-27T22:10:48.754",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085857,1759011048767,"fUST",-545.86680435,0.00035616,9,"2025-09-27T22:10:48.767",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085858,1759011048776,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.776",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085859,1759011048785,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.785",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085860,1759011048794,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.794",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085861,1759011048802,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.802",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085862,1759011048811,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.811",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085863,1759011048820,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.820",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085864,1759011048829,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.829",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085865,1759011048838,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.838",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085866,1759011048848,"fUST",-173.886584,0.00035616,7,"2025-09-27T22:10:48.848",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085867,1759011048857,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.857",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085868,1759011048866,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.866",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085869,1759011048876,"fUST",-46.52477427,0.00035616,7,"2025-09-27T22:10:48.876",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085870,1759011048888,"fUST",-104.47522573,0.00035616,7,"2025-09-27T22:10:48.888",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085871,1759011048897,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:48.897",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085872,1759011048907,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.907",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085873,1759011048917,"fUST",-483.23,0.00035616,9,"2025-09-27T22:10:48.917",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085874,1759011048926,"fUST",-796.82,0.00035616,9,"2025-09-27T22:10:48.926",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085875,1759011048935,"fUST",-288.203756,0.00035616,7,"2025-09-27T22:10:48.935",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085876,1759011048944,"fUST",-1191.09,0.00035616,9,"2025-09-27T22:10:48.944",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085877,1759011048953,"fUST",-109.23817133,0.00035616,7,"2025-09-27T22:10:48.953",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085878,1759011048974,"fUST",-41.76182867,0.00035616,7,"2025-09-27T22:10:48.974",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085879,1759011048983,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.983",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085880,1759011048992,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:48.992",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085881,1759011049001,"fUST",-75.5191136,0.00035616,7,"2025-09-27T22:10:49.001",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085882,1759011049012,"fUST",-75.4808864,0.00035616,7,"2025-09-27T22:10:49.012",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085883,1759011049022,"fUST",-152.175508,0.00035616,7,"2025-09-27T22:10:49.022",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085884,1759011049031,"fUST",-539.69,0.00035616,9,"2025-09-27T22:10:49.031",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085885,1759011049040,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.040",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085886,1759011049050,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.050",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085887,1759011049059,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.059",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085888,1759011049069,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.069",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085889,1759011049078,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.078",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085890,1759011049087,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:49.087",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085891,1759011049097,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:49.097",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085892,1759011049109,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:49.109",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085893,1759011049118,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:49.118",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085894,1759011049127,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.127",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085895,1759011049137,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:49.137",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085896,1759011049146,"fUST",-319.33307005,0.00035616,9,"2025-09-27T22:10:49.146",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085897,1759011049157,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:49.157",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085898,1759011049166,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.166",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085899,1759011049176,"fUST",-554.83335775,0.00035616,9,"2025-09-27T22:10:49.176",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085900,1759011049188,"fUST",-451.75664225,0.00035616,9,"2025-09-27T22:10:49.188",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085901,1759011049198,"fUST",-86.90828889,0.00035616,9,"2025-09-27T22:10:49.198",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085902,1759011049209,"fUST",-751.25171111,0.00035616,9,"2025-09-27T22:10:49.209",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085903,1759011049362,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:49.362",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085904,1759011049373,"fUST",-223.900066,0.00035616,7,"2025-09-27T22:10:49.373",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085905,1759011049382,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.382",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085906,1759011049391,"fUST",-871.9,0.00035616,9,"2025-09-27T22:10:49.391",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085907,1759011049401,"fUST",-508.84,0.00035616,9,"2025-09-27T22:10:49.401",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085908,1759011049411,"fUST",-2569.4229457,0.00035616,9,"2025-09-27T22:10:49.411",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085909,1759011049422,"fUST",-358.5770543,0.00035616,9,"2025-09-27T22:10:49.422",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085910,1759011049432,"fUST",-571.08638377,0.00035616,9,"2025-09-27T22:10:49.432",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085911,1759011049443,"fUST",-9.59339367,0.00035616,9,"2025-09-27T22:10:49.443",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085912,1759011049452,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.452",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085913,1759011049462,"fUST",-597.37,0.00035616,9,"2025-09-27T22:10:49.462",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085914,1759011049472,"fUST",-796.67,0.00035616,9,"2025-09-27T22:10:49.472",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085915,1759011049482,"fUST",-731.89,0.00035616,9,"2025-09-27T22:10:49.482",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085916,1759011049491,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.491",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085917,1759011049501,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.501",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085918,1759011049510,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.510",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085919,1759011049519,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.519",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085920,1759011049529,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.529",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085921,1759011049538,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.538",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085922,1759011049548,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.548",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085923,1759011049559,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.559",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085924,1759011049568,"fUST",-627.4705246,0.00035616,9,"2025-09-27T22:10:49.568",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085925,1759011049578,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.578",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085926,1759011049587,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.587",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085927,1759011049597,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.597",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085928,1759011049606,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.606",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085929,1759011049615,"fUST",-934.44,0.00035616,9,"2025-09-27T22:10:49.615",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085930,1759011049625,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.625",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085931,1759011049636,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.636",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085932,1759011049645,"fUST",-3073.34,0.00035616,9,"2025-09-27T22:10:49.645",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085933,1759011049656,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.656",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085934,1759011049666,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.666",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085935,1759011049676,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.676",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085936,1759011049686,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.686",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085937,1759011049699,"fUST",-332.11444338,0.00035616,9,"2025-09-27T22:10:49.699",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085938,1759011049744,"fUST",-147.88555662,0.00035616,9,"2025-09-27T22:10:49.744",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085939,1759011049753,"fUST",-219.298612,0.00035616,7,"2025-09-27T22:10:49.753",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085940,1759011049763,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.763",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085941,1759011049772,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.772",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085942,1759011049781,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.781",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085943,1759011049791,"fUST",-769.15,0.00035616,9,"2025-09-27T22:10:49.791",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085944,1759011049801,"fUST",-584.01,0.00035616,9,"2025-09-27T22:10:49.801",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085945,1759011049810,"fUST",-9604.42,0.00035616,9,"2025-09-27T22:10:49.810",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085946,1759011049820,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:49.820",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085947,1759011049829,"fUST",-484.36595145,0.00035616,9,"2025-09-27T22:10:49.829",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085948,1759011049839,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.839",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085949,1759011049848,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:49.848",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085950,1759011049857,"fUST",-152.716367,0.00035616,7,"2025-09-27T22:10:49.857",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085951,1759011049867,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.867",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085952,1759011049877,"fUST",-937.92,0.00035616,9,"2025-09-27T22:10:49.877",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085953,1759011049886,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.886",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085954,1759011049895,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:49.895",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085955,1759011049905,"fUST",-2048.79,0.00035616,9,"2025-09-27T22:10:49.905",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085956,1759011049914,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.914",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085957,1759011049923,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:49.923",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085958,1759011049932,"fUST",-500.0,0.00035616,9,"2025-09-27T22:10:49.932",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085959,1759011049942,"fUST",-566.47,0.00035616,9,"2025-09-27T22:10:49.942",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085960,1759011049951,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.951",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085961,1759011049961,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.961",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085962,1759011049970,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.970",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085963,1759011049979,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.979",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085964,1759011049989,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.989",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085965,1759011049997,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:49.997",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085966,1759011050006,"fUST",-485.44494755,0.00035616,9,"2025-09-27T22:10:50.006",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085967,1759011050015,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.015",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085968,1759011050024,"fUST",-625.97010585,0.00035616,9,"2025-09-27T22:10:50.024",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085969,1759011050033,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.033",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085970,1759011050042,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.042",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085971,1759011050051,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.051",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085972,1759011050060,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.060",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085973,1759011050069,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.069",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085974,1759011050078,"fUST",-570.63,0.00035616,9,"2025-09-27T22:10:50.078",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085975,1759011050087,"fUST",-1469.36,0.00035616,9,"2025-09-27T22:10:50.087",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085976,1759011050096,"fUST",-609.36421997,0.00035616,9,"2025-09-27T22:10:50.096",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085977,1759011050105,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.105",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085978,1759011050115,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.115",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085979,1759011050124,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.124",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085980,1759011050133,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.133",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085981,1759011050142,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.142",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085982,1759011050151,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.151",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085983,1759011050159,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.159",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085984,1759011050168,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.168",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085985,1759011050177,"fUST",-500.0,0.00035616,90,"2025-09-27T22:10:50.177",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085986,1759011050187,"fUST",-718.83,0.00035616,9,"2025-09-27T22:10:50.187",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085987,1759011050196,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.196",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085988,1759011050206,"fUST",-784.64,0.00035616,9,"2025-09-27T22:10:50.206",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085989,1759011050215,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.215",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085990,1759011050226,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.226",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085991,1759011050235,"fUST",-661.23,0.00035616,9,"2025-09-27T22:10:50.235",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085992,1759011050244,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.244",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085993,1759011050254,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.254",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085994,1759011050263,"fUST",-623.24,0.00035616,9,"2025-09-27T22:10:50.263",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085995,1759011050276,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.276",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085996,1759011050286,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.286",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085997,1759011050295,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.295",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085998,1759011050305,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.305",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388085999,1759011050314,"fUST",-1222.04,0.00035616,9,"2025-09-27T22:10:50.314",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086000,1759011050325,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.325",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086001,1759011050335,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.335",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086002,1759011050347,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.347",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086003,1759011050360,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.360",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086004,1759011050370,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.370",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086005,1759011050380,"fUST",-1288.47,0.00035616,9,"2025-09-27T22:10:50.380",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086006,1759011050389,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.389",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086007,1759011050399,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.399",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086008,1759011050408,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.408",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086009,1759011050417,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.417",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086010,1759011050427,"fUST",-500.0,0.00035616,9,"2025-09-27T22:10:50.427",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086011,1759011050436,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.436",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086012,1759011050445,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.445",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086013,1759011050455,"fUST",-374.794403,0.00035616,7,"2025-09-27T22:10:50.455",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086014,1759011050465,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.465",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086015,1759011050474,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.474",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086016,1759011050484,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.484",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086017,1759011050494,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.494",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086018,1759011050503,"fUST",-1090.14,0.00035616,9,"2025-09-27T22:10:50.503",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086019,1759011050513,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.513",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086020,1759011050522,"fUST",-480.0,0.00035616,7,"2025-09-27T22:10:50.522",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086021,1759011050531,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.531",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086022,1759011050540,"fUST",-2892.01,0.00035616,9,"2025-09-27T22:10:50.540",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086023,1759011050550,"fUST",-500.0,0.00035616,9,"2025-09-27T22:10:50.550",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086024,1759011050562,"fUST",-500.0,0.00035616,9,"2025-09-27T22:10:50.562",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086025,1759011050571,"fUST",-500.0,0.00035616,9,"2025-09-27T22:10:50.571",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086026,1759011050580,"fUST",-500.0,0.00035616,9,"2025-09-27T22:10:50.580",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086027,1759011050590,"fUST",-580.3649288,0.00035616,9,"2025-09-27T22:10:50.590",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086028,1759011050599,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.599",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086029,1759011050609,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.609",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086030,1759011050620,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.620",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086031,1759011050630,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.630",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086032,1759011050639,"fUST",-999.0,0.00035616,120,"2025-09-27T22:10:50.639",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086033,1759011050647,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.647",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086034,1759011050658,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.658",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086035,1759011050667,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.667",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086036,1759011050676,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.676",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086037,1759011050686,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.686",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086038,1759011050695,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.695",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086039,1759011050704,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.704",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086040,1759011050714,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.714",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086041,1759011050723,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.723",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086042,1759011050733,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.733",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086043,1759011050742,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.742",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086044,1759011050752,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.752",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086045,1759011050761,"fUST",-1467.9,0.00035616,9,"2025-09-27T22:10:50.761",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086046,1759011050772,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.772",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086047,1759011050782,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.782",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086048,1759011050792,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.792",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086049,1759011050801,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.801",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086050,1759011050811,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.811",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086051,1759011050820,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.820",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086052,1759011050829,"fUST",-1117.55,0.00035616,9,"2025-09-27T22:10:50.829",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086053,1759011050838,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.838",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086054,1759011050848,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.848",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086055,1759011050858,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.858",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086056,1759011050867,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.867",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086057,1759011050876,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.876",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086058,1759011050885,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.885",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086059,1759011050895,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.895",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086060,1759011050904,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.904",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086061,1759011050913,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.913",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086062,1759011050923,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.923",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086063,1759011050932,"fUST",-389.58591709,0.00035616,9,"2025-09-27T22:10:50.932",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086064,1759011050941,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.941",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086065,1759011050950,"fUST",-170.446767,0.00035616,7,"2025-09-27T22:10:50.950",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086066,1759011050960,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.960",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086067,1759011050970,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.970",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086068,1759011050980,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:50.980",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086069,1759011050989,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.989",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086070,1759011050999,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:50.999",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086071,1759011051008,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.008",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086072,1759011051018,"fUST",-1554.98,0.00035616,9,"2025-09-27T22:10:51.018",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086073,1759011051027,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.027",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086074,1759011051036,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.036",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086075,1759011051047,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.047",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086076,1759011051056,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.056",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086077,1759011051066,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.066",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086078,1759011051075,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:51.075",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086079,1759011051084,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:51.084",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086080,1759011051094,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.094",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086081,1759011051103,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:51.103",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086082,1759011051112,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.112",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086083,1759011051122,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.122",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086084,1759011051131,"fUST",-939.31,0.00035616,9,"2025-09-27T22:10:51.131",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086085,1759011051140,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.140",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086086,1759011051150,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:51.150",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086087,1759011051159,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:51.159",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086088,1759011051169,"fUST",-738.38,0.00035616,9,"2025-09-27T22:10:51.169",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086089,1759011051179,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:51.179",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086090,1759011051188,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:51.188",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086091,1759011051199,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.199",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086092,1759011051209,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:51.209",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086093,1759011051219,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.219",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086094,1759011051228,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:51.228",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086095,1759011051238,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.238",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086096,1759011051247,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.247",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086097,1759011051257,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:51.257",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086098,1759011051266,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.266",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086099,1759011051276,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.276",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086100,1759011051288,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:51.288",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086101,1759011051299,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.299",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086102,1759011051310,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:51.310",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086103,1759011051319,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.319",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086104,1759011051328,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.328",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086105,1759011051338,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.338",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086106,1759011051348,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.348",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086107,1759011051357,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.357",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086108,1759011051367,"fUST",-10011.29,0.00035616,9,"2025-09-27T22:10:51.367",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086109,1759011051376,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.376",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086110,1759011051386,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.386",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086111,1759011051395,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.395",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086112,1759011051404,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.404",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086113,1759011051414,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.414",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086114,1759011051423,"fUST",-263.16972,0.00035616,7,"2025-09-27T22:10:51.423",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086115,1759011051433,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.433",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086116,1759011051442,"fUST",-1640.31,0.00035616,9,"2025-09-27T22:10:51.442",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086117,1759011051452,"fUST",-151.0,0.00035616,7,"2025-09-27T22:10:51.452",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086118,1759011051461,"fUST",-480.0,0.00035616,9,"2025-09-27T22:10:51.461",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086119,1759011051471,"fUST",-231.35485786,0.00035616,9,"2025-09-27T22:10:51.471",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086122,1759011331725,"fUST",1163.45,0.00025205,2,"2025-09-27T22:15:31.725",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086126,1759011602655,"fUST",160.0,0.00025205,2,"2025-09-27T22:20:02.655",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086127,1759011620825,"fUST",160.0,0.00025205,2,"2025-09-27T22:20:20.825",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086139,1759012048090,"fUST",-1000.0,0.00032876,15,"2025-09-27T22:27:28.090",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086140,1759012048114,"fUST",-337.0,0.00033124,7,"2025-09-27T22:27:28.114",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086141,1759012048138,"fUST",-34.54692991,0.00033147,7,"2025-09-27T22:27:28.138",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086145,1759012064621,"fUST",417.15472785,0.00025205,2,"2025-09-27T22:27:44.621",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086149,1759012122389,"fUST",8099.40527215,0.00019063,7,"2025-09-27T22:28:42.389",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086150,1759012122412,"fUST",10000.01,0.00019063,7,"2025-09-27T22:28:42.412",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086151,1759012122434,"fUST",10000.01,0.00019063,7,"2025-09-27T22:28:42.434",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086152,1759012122457,"fUST",7305.49066207,0.00019063,7,"2025-09-27T22:28:42.457",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086156,1759012157103,"fUST",-280.25064476,0.00029,3,"2025-09-27T22:29:17.103",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086157,1759012165075,"fUST",-513.84,0.0003,120,"2025-09-27T22:29:25.075",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086158,1759012165096,"fUST",-150.0,0.00030682,7,"2025-09-27T22:29:25.096",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086183,1759012232047,"fUST",-258.22366975,0.00033147,7,"2025-09-27T22:30:32.047",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086185,1759012232058,"fUST",-20.22940034,0.00033147,7,"2025-09-27T22:30:32.058",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086187,1759012232067,"fUST",-201.300108,0.00033343,60,"2025-09-27T22:30:32.067",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086189,1759012232076,"fUST",-84.71415888,0.00033352,2,"2025-09-27T22:30:32.076",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086197,1759012232144,"fUST",-228.28584112,0.00033352,2,"2025-09-27T22:30:32.144",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086199,1759012232153,"fUST",-313.0,0.00033371,7,"2025-09-27T22:30:32.153",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086201,1759012232162,"fUST",-150.75685395,0.0003341,117,"2025-09-27T22:30:32.162",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086203,1759012232171,"fUST",-325.36246652,0.00033411,2,"2025-09-27T22:30:32.171",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086206,1759012232181,"fUST",-293.81290711,0.00033443,120,"2025-09-27T22:30:32.181",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086208,1759012232194,"fUST",-19.18709289,0.00033443,120,"2025-09-27T22:30:32.194",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086210,1759012232203,"fUST",-400.0,0.0003351,2,"2025-09-27T22:30:32.203",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086212,1759012232212,"fUST",-1600.0,0.0003351,3,"2025-09-27T22:30:32.212",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086215,1759012232221,"fUST",-517.87350549,0.00033511,7,"2025-09-27T22:30:32.221",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086218,1759012232230,"fUST",-500.0,0.00033511,7,"2025-09-27T22:30:32.230",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086221,1759012232239,"fUST",-500.0,0.00033511,7,"2025-09-27T22:30:32.239",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086224,1759012232248,"fUST",-500.0,0.00033511,7,"2025-09-27T22:30:32.248",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086227,1759012232256,"fUST",-500.0,0.00033511,7,"2025-09-27T22:30:32.256",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086230,1759012232265,"fUST",-500.0,0.00033511,7,"2025-09-27T22:30:32.265",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086233,1759012232274,"fUST",-500.0,0.00033511,7,"2025-09-27T22:30:32.274",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086236,1759012232283,"fUST",-500.0,0.00033511,7,"2025-09-27T22:30:32.283",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086238,1759012232292,"fUST",-235.59874982,0.00033511,7,"2025-09-27T22:30:32.292",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086240,1759012232300,"fUST",-500.0,0.00033511,7,"2025-09-27T22:30:32.300",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086242,1759012232309,"fUST",-500.0,0.00033511,7,"2025-09-27T22:30:32.309",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086244,1759012232318,"fUST",-500.0,0.00033511,7,"2025-09-27T22:30:32.318",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086246,1759012232326,"fUST",-181.03495343,0.00033511,7,"2025-09-27T22:30:32.326",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086248,1759012232335,"fUST",-8706.00522013,0.00033511,7,"2025-09-27T22:30:32.335",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086250,1759012232346,"fUST",-1222.71284545,0.00033511,7,"2025-09-27T22:30:32.346",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086252,1759012232357,"fUST",-1154.3,0.00033511,7,"2025-09-27T22:30:32.357",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086255,1759012232368,"fUST",-1282.14290677,0.00033511,7,"2025-09-27T22:30:32.368",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086277,1759012238078,"fUST",-30345.89585902,0.00033511,7,"2025-09-27T22:30:38.078",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086278,1759012238089,"fUST",-8400.83576183,0.00033511,2,"2025-09-27T22:30:38.089",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086279,1759012238098,"fUST",-15470.47433776,0.00033511,2,"2025-09-27T22:30:38.098",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086280,1759012238107,"fUST",-189.3309625,0.00033512,7,"2025-09-27T22:30:38.107",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086281,1759012238116,"fUST",-313.0,0.00033603,2,"2025-09-27T22:30:38.116",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086282,1759012238125,"fUST",-313.0,0.00033987,2,"2025-09-27T22:30:38.125",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086283,1759012238135,"fUST",-337.0,0.00034191,2,"2025-09-27T22:30:38.135",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086284,1759012238144,"fUST",-325.36246648,0.0003426,2,"2025-09-27T22:30:38.144",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086285,1759012238153,"fUST",-162.3399399,0.00034286,30,"2025-09-27T22:30:38.153",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086286,1759012238162,"fUST",-291.4016223,0.00034286,30,"2025-09-27T22:30:38.162",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086287,1759012238172,"fUST",-189.1492399,0.00034286,30,"2025-09-27T22:30:38.172",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086288,1759012238181,"fUST",-586.5092015,0.00034286,30,"2025-09-27T22:30:38.181",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086289,1759012238190,"fUST",-189.1492399,0.00034286,30,"2025-09-27T22:30:38.190",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086290,1759012238199,"fUST",-586.5092015,0.00034286,30,"2025-09-27T22:30:38.199",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086291,1759012238208,"fUST",-162.3399399,0.00034286,30,"2025-09-27T22:30:38.208",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086292,1759012238217,"fUST",-189.1492399,0.00034286,30,"2025-09-27T22:30:38.217",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086293,1759012238227,"fUST",-574.01765831,0.00034286,30,"2025-09-27T22:30:38.227",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086294,1759012238239,"fUST",-12.49154319,0.00034286,30,"2025-09-27T22:30:38.239",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086295,1759012238248,"fUST",-189.1492399,0.00034286,30,"2025-09-27T22:30:38.248",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086296,1759012238257,"fUST",-364.1877358,0.00034286,30,"2025-09-27T22:30:38.257",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086297,1759012238266,"fUST",-220.72604964,0.00034547,2,"2025-09-27T22:30:38.266",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086298,1759012238275,"fUST",-77.45375377,0.00034658,2,"2025-09-27T22:30:38.275",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086299,1759012238285,"fUST",-259.54624623,0.00034658,2,"2025-09-27T22:30:38.285",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086300,1759012238294,"fUST",-313.0,0.00034724,7,"2025-09-27T22:30:38.294",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086301,1759012238303,"fUST",-337.0,0.00034775,2,"2025-09-27T22:30:38.303",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086302,1759012238312,"fUST",-296.9209673,0.00034778,30,"2025-09-27T22:30:38.312",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086303,1759012238322,"fUST",-586.5092015,0.00034778,30,"2025-09-27T22:30:38.322",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086305,1759012238331,"fUST",-189.1492399,0.00034778,30,"2025-09-27T22:30:38.331",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086306,1759012238341,"fUST",-162.3399399,0.00034778,30,"2025-09-27T22:30:38.341",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086308,1759012238350,"fUST",-233.76631357,0.00034786,2,"2025-09-27T22:30:38.350",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086309,1759012238359,"fUST",-313.0,0.00034846,7,"2025-09-27T22:30:38.359",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086310,1759012238368,"fUST",-189.3309625,0.00034846,7,"2025-09-27T22:30:38.368",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086311,1759012238378,"fUST",-1000.0,0.00035,30,"2025-09-27T22:30:38.378",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086312,1759012238387,"fUST",-274.68712905,0.00035,30,"2025-09-27T22:30:38.387",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086313,1759012238411,"fUST",-725.31287095,0.00035,30,"2025-09-27T22:30:38.411",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086314,1759012238420,"fUST",-1000.0,0.00035,30,"2025-09-27T22:30:38.420",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086315,1759012238430,"fUST",-1000.0,0.00035,30,"2025-09-27T22:30:38.430",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086316,1759012238440,"fUST",-168.0,0.0003506,2,"2025-09-27T22:30:38.440",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086317,1759012238449,"fUST",-453.49635044,0.00035067,2,"2025-09-27T22:30:38.449",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086318,1759012238459,"fUST",-189.1492399,0.00035108,30,"2025-09-27T22:30:38.459",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086319,1759012238469,"fUST",-325.36246648,0.00035108,2,"2025-09-27T22:30:38.469",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086320,1759012238478,"fUST",-306.6717649,0.00035123,2,"2025-09-27T22:30:38.478",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086370,1759012240110,"fUST",-6.3282351,0.00035123,2,"2025-09-27T22:30:40.110",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086372,1759012240119,"fUST",-390.611828,0.00035231,30,"2025-09-27T22:30:40.119",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086374,1759012240128,"fUST",-135.48889225,0.00035231,30,"2025-09-27T22:30:40.128",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086561,1759012246517,"fUST",-192.84430554,0.0003351,7,"2025-09-27T22:30:46.517",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086563,1759012246526,"fUST",-409.00388372,0.0003351,7,"2025-09-27T22:30:46.526",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086564,1759012246535,"fUST",-255.12293575,0.00035231,30,"2025-09-27T22:30:46.535",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086565,1759012246545,"fUST",-390.611828,0.00035231,30,"2025-09-27T22:30:46.545",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086567,1759012246554,"fUST",-390.611828,0.00035231,30,"2025-09-27T22:30:46.554",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086569,1759012246563,"fUST",-189.3309625,0.00035231,30,"2025-09-27T22:30:46.563",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086571,1759012246573,"fUST",-785.74233885,0.00035233,2,"2025-09-27T22:30:46.573",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086573,1759012246581,"fUST",-390.611828,0.00035254,30,"2025-09-27T22:30:46.581",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086575,1759012246590,"fUST",-189.3309625,0.00035272,2,"2025-09-27T22:30:46.590",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086577,1759012246599,"fUST",-19418.4307072,0.00035296,2,"2025-09-27T22:30:46.599",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086579,1759012246608,"fUST",-294.72,0.00035296,3,"2025-09-27T22:30:46.608",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086581,1759012246617,"fUST",-245.6,0.00035296,3,"2025-09-27T22:30:46.617",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086583,1759012246626,"fUST",-736.81,0.00035296,3,"2025-09-27T22:30:46.626",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086585,1759012246635,"fUST",-149077.11310109,0.00035306,2,"2025-09-27T22:30:46.635",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086654,1759012436459,"fUST",-374.22447,0.00032877,2,"2025-09-27T22:33:56.459",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086655,1759012436487,"fUST",-400.0,0.00033508,2,"2025-09-27T22:33:56.487",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086656,1759012436515,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:56.515",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086657,1759012436543,"fUST",-228.95435953,0.00033509,7,"2025-09-27T22:33:56.543",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086658,1759012436571,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:56.571",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086659,1759012436600,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:56.600",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086660,1759012436627,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:56.627",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086661,1759012436655,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:56.655",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086662,1759012436683,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:56.683",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086663,1759012436712,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:56.712",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086664,1759012436740,"fUST",-493.65234094,0.00033509,7,"2025-09-27T22:33:56.740",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086665,1759012436938,"fUST",-6.34765906,0.00033509,7,"2025-09-27T22:33:56.938",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086666,1759012436967,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:56.967",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086667,1759012436996,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:56.996",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086668,1759012437025,"fUST",-274.96754276,0.00033509,7,"2025-09-27T22:33:57.025",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086669,1759012437054,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:57.054",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086670,1759012437084,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:57.084",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086671,1759012437116,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:57.116",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086672,1759012437145,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:57.145",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086673,1759012437382,"fUST",-523.48052183,0.00033509,7,"2025-09-27T22:33:57.382",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086674,1759012437412,"fUST",-243.85937728,0.00033509,7,"2025-09-27T22:33:57.412",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086675,1759012437443,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:57.443",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086676,1759012437474,"fUST",-402.69979814,0.00033509,7,"2025-09-27T22:33:57.474",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086677,1759012437600,"fUST",-97.30020186,0.00033509,7,"2025-09-27T22:33:57.600",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086678,1759012437630,"fUST",-500.0,0.00033509,7,"2025-09-27T22:33:57.630",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086679,1759012437659,"fUST",-786.0,0.00033509,3,"2025-09-27T22:33:57.659",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086680,1759012437690,"fUST",-168.0,0.00035085,2,"2025-09-27T22:33:57.690",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086681,1759012437718,"fUST",-233.76631357,0.00035086,2,"2025-09-27T22:33:57.718",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086682,1759012437745,"fUST",-292.43163701,0.00035088,2,"2025-09-27T22:33:57.745",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086683,1759012437774,"fUST",-1172.6346262,0.00035094,30,"2025-09-27T22:33:57.774",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086684,1759012437802,"fUST",-593.8419346,0.00035094,30,"2025-09-27T22:33:57.802",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086685,1759012437832,"fUST",-324.6798798,0.00035094,30,"2025-09-27T22:33:57.832",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086686,1759012437861,"fUST",-203.35154155,0.00035233,2,"2025-09-27T22:33:57.861",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086687,1759012437916,"fUST",-3385.8581376,0.00035262,2,"2025-09-27T22:33:57.916",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086688,1759012437945,"fUST",-390.611828,0.00035286,30,"2025-09-27T22:33:57.945",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086689,1759012437974,"fUST",-390.611828,0.00035286,30,"2025-09-27T22:33:57.974",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086690,1759012438003,"fUST",-390.611828,0.00035286,30,"2025-09-27T22:33:58.003",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086691,1759012438153,"fUST",-4590.59001728,0.00035296,2,"2025-09-27T22:33:58.153",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086692,1759012438294,"fUST",-818.82996544,0.00035296,2,"2025-09-27T22:33:58.294",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086693,1759012438325,"fUST",-217.42909604,0.00035305,7,"2025-09-27T22:33:58.325",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086694,1759012438357,"fUST",-785.74233885,0.00035441,2,"2025-09-27T22:33:58.357",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086695,1759012438385,"fUST",-151.0,0.00035495,30,"2025-09-27T22:33:58.385",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086696,1759012438412,"fUST",-151.0,0.000355,17,"2025-09-27T22:33:58.412",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086697,1759012438439,"fUST",-1803.13999424,0.00035506,3,"2025-09-27T22:33:58.439",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086698,1759012438488,"fUST",-2301.99485976,0.00035516,2,"2025-09-27T22:33:58.488",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086699,1759012438516,"fUST",-500.0,0.00035518,30,"2025-09-27T22:33:58.516",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086700,1759012438546,"fUST",-313.0,0.00035519,2,"2025-09-27T22:33:58.546",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086701,1759012438575,"fUST",-313.0,0.00035543,2,"2025-09-27T22:33:58.575",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086702,1759012438602,"fUST",-328.0,0.00035566,14,"2025-09-27T22:33:58.602",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086703,1759012438631,"fUST",-328.0,0.00035566,14,"2025-09-27T22:33:58.631",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086704,1759012438658,"fUST",-328.0,0.00035566,14,"2025-09-27T22:33:58.658",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086705,1759012438687,"fUST",-328.0,0.00035566,14,"2025-09-27T22:33:58.687",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086706,1759012438716,"fUST",-192.02028048,0.00035566,14,"2025-09-27T22:33:58.716",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086707,1759012456414,"fUST",-400.0,0.00035565,2,"2025-09-27T22:34:16.414",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086708,1759012456442,"fUST",-135.97971952,0.00035566,14,"2025-09-27T22:34:16.442",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086709,1759012456468,"fUST",-328.0,0.00035566,14,"2025-09-27T22:34:16.468",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086710,1759012456496,"fUST",-328.0,0.00035566,14,"2025-09-27T22:34:16.496",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086711,1759012456522,"fUST",-328.0,0.00035566,14,"2025-09-27T22:34:16.522",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086712,1759012456550,"fUST",-328.0,0.00035566,14,"2025-09-27T22:34:16.550",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086713,1759012456577,"fUST",-328.0,0.00035566,14,"2025-09-27T22:34:16.577",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086714,1759012456604,"fUST",-328.0,0.00035566,14,"2025-09-27T22:34:16.604",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086715,1759012456632,"fUST",-162.0,0.00035583,14,"2025-09-27T22:34:16.632",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086716,1759012456660,"fUST",-172.0,0.00035583,14,"2025-09-27T22:34:16.660",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086717,1759012456687,"fUST",-162.0,0.00035583,14,"2025-09-27T22:34:16.687",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086718,1759012456714,"fUST",-162.0,0.00035583,14,"2025-09-27T22:34:16.714",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086719,1759012456740,"fUST",-156.0,0.00035583,14,"2025-09-27T22:34:16.740",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086720,1759012456767,"fUST",-156.0,0.00035583,14,"2025-09-27T22:34:16.767",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086721,1759012456794,"fUST",-156.0,0.00035583,14,"2025-09-27T22:34:16.794",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086722,1759012456822,"fUST",-156.0,0.00035583,14,"2025-09-27T22:34:16.822",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086723,1759012456849,"fUST",-162.98096703,0.00035583,14,"2025-09-27T22:34:16.849",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086724,1759012456876,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:16.876",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086725,1759012456901,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:16.901",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086726,1759012456928,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:16.928",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086727,1759012457096,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.096",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086728,1759012457125,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.125",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086729,1759012457154,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.154",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086730,1759012457184,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.184",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086731,1759012457214,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.214",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086732,1759012457243,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.243",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086733,1759012457271,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.271",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086734,1759012457298,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.298",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086735,1759012457325,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.325",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086736,1759012457353,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.353",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086737,1759012457380,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.380",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086738,1759012457410,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.410",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086739,1759012457439,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.439",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086740,1759012457466,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.466",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086741,1759012457493,"fUST",-328.0,0.00035583,14,"2025-09-27T22:34:17.493",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086742,1759012457822,"fUST",-379.08033987,0.00035583,14,"2025-09-27T22:34:17.822",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086743,1759012457851,"fUST",-151.0,0.00035596,3,"2025-09-27T22:34:17.851",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086744,1759012457880,"fUST",-151.0,0.00035596,3,"2025-09-27T22:34:17.880",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086745,1759012457908,"fUST",-151.0,0.00035596,3,"2025-09-27T22:34:17.908",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086746,1759012457936,"fUST",-500.0,0.00035596,3,"2025-09-27T22:34:17.936",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086747,1759012457964,"fUST",-151.0,0.00035596,3,"2025-09-27T22:34:17.964",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086748,1759012457993,"fUST",-500.0,0.00035596,3,"2025-09-27T22:34:17.993",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086749,1759012458020,"fUST",-151.0,0.00035596,3,"2025-09-27T22:34:18.020",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086750,1759012458047,"fUST",-237.33584899,0.00035596,3,"2025-09-27T22:34:18.047",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086751,1759012458076,"fUST",-151.0,0.00035596,3,"2025-09-27T22:34:18.076",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086752,1759012458102,"fUST",-151.0,0.00035596,3,"2025-09-27T22:34:18.102",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086753,1759012458134,"fUST",-151.0,0.00035596,3,"2025-09-27T22:34:18.134",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086754,1759012458164,"fUST",-151.0,0.00035596,3,"2025-09-27T22:34:18.164",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086755,1759012458193,"fUST",-151.0,0.00035596,3,"2025-09-27T22:34:18.193",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086756,1759012458221,"fUST",-151.0,0.000356,16,"2025-09-27T22:34:18.221",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086757,1759012458250,"fUST",-151.0,0.000356,10,"2025-09-27T22:34:18.250",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086758,1759012458278,"fUST",-151.0,0.000356,19,"2025-09-27T22:34:18.278",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086759,1759012458308,"fUST",-151.0,0.000356,11,"2025-09-27T22:34:18.308",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086760,1759012459285,"fUST",390.611828,0.000356,30,"2025-09-27T22:34:19.285",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086761,1759012490150,"fUST",344.88627945,0.00035605,7,"2025-09-27T22:34:50.150",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086762,1759012490488,"fUST",607.44314543,0.00035605,7,"2025-09-27T22:34:50.488",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086763,1759012501379,"fUST",300.0,0.00035605,3,"2025-09-27T22:35:01.379",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086764,1759012501957,"fUST",300.0,0.00035605,3,"2025-09-27T22:35:01.957",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086765,1759012502367,"fUST",400.0,0.00035605,2,"2025-09-27T22:35:02.367",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086766,1759012502634,"fUST",196.2363694,0.00035605,3,"2025-09-27T22:35:02.634",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086767,1759012502657,"fUST",81.7636306,0.00035605,3,"2025-09-27T22:35:02.657",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086768,1759012504113,"fUST",300.0,0.00035605,3,"2025-09-27T22:35:04.113",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086769,1759012505775,"fUST",1600.0,0.00035605,3,"2025-09-27T22:35:05.775",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086770,1759012518612,"fUST",410.0,0.00035517,2,"2025-09-27T22:35:18.612",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086771,1759012543471,"fUST",181.56693097,0.00035516,2,"2025-09-27T22:35:43.471",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086772,1759012551236,"fUST",717.4726008,0.00033956,2,"2025-09-27T22:35:51.236",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086774,1759012556483,"fUST",471.44540331,0.00035516,2,"2025-09-27T22:35:56.483",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086775,1759012562777,"fUST",400.0,0.00035605,2,"2025-09-27T22:36:02.777",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086776,1759012563149,"fUST",5837.76143432,0.00035206,2,"2025-09-27T22:36:03.149",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086777,1759012563171,"fUST",10000.01,0.00035206,2,"2025-09-27T22:36:03.171",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086778,1759012563194,"fUST",10000.01,0.00035206,2,"2025-09-27T22:36:03.194",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086783,1759012867519,"fUST",-150.75685395,0.00035105,120,"2025-09-27T22:41:07.519",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086784,1759012867547,"fUST",-1163.0,0.00035195,3,"2025-09-27T22:41:07.547",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086785,1759012867576,"fUST",-400.0,0.00035195,2,"2025-09-27T22:41:07.576",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086786,1759012867673,"fUST",-1344.9380276,0.00035196,2,"2025-09-27T22:41:07.673",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086787,1759012867815,"fUST",-2689.8760552,0.00035196,2,"2025-09-27T22:41:07.815",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086788,1759012868058,"fUST",-4620.2578896,0.00035196,2,"2025-09-27T22:41:08.058",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086789,1759012868088,"fUST",-336.506932,0.000352,30,"2025-09-27T22:41:08.088",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086790,1759012868134,"fUST",-86.4803568,0.000352,30,"2025-09-27T22:41:08.134",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086791,1759012868163,"fUST",-152.20036722,0.00035205,7,"2025-09-27T22:41:08.163",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086792,1759012868192,"fUST",-1378.0,0.00035205,3,"2025-09-27T22:41:08.192",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086794,1759012922295,"fUST",400.0,0.00035205,2,"2025-09-27T22:42:02.295",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086795,1759012930665,"fUST",158.87106466,0.000352,2,"2025-09-27T22:42:10.665",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086796,1759012973294,"fUST",1534.66323984,0.000352,2,"2025-09-27T22:42:53.294",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086797,1759012982556,"fUST",400.0,0.00035205,2,"2025-09-27T22:43:02.556",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086798,1759013008840,"fUST",4273.11424746,0.00035196,2,"2025-09-27T22:43:28.840",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086799,1759013008866,"fUST",1785.43613322,0.00035196,2,"2025-09-27T22:43:28.866",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086800,1759013018631,"fUST",491.2,0.00035196,3,"2025-09-27T22:43:38.631",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086801,1759013035141,"fUST",316.12433756,0.00033511,14,"2025-09-27T22:43:55.141",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086802,1759013042513,"fUST",400.0,0.00035205,2,"2025-09-27T22:44:02.513",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086803,1759013102028,"fUST",400.0,0.00035205,2,"2025-09-27T22:45:02.028",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086804,1759013127686,"fUST",158.87106459,0.000352,2,"2025-09-27T22:45:27.686",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086805,1759013162247,"fUST",400.0,0.00035205,2,"2025-09-27T22:46:02.247",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086806,1759013170162,"fUST",183.0791997,0.00033778,2,"2025-09-27T22:46:10.162",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086807,1759013197109,"fUST",-455.06392627,0.00035206,2,"2025-09-27T22:46:37.109",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086809,1759013222609,"fUST",400.0,0.00035205,2,"2025-09-27T22:47:02.609",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086810,1759013228585,"fUST",1000.0,0.0003351,30,"2025-09-27T22:47:08.585",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086812,1759013240527,"fUST",189.3309625,0.00033522,60,"2025-09-27T22:47:20.527",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086813,1759013251154,"fUST",-7698.50485359,0.00035206,2,"2025-09-27T22:47:31.154",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086814,1759013255418,"fUST",168.0,0.00034494,2,"2025-09-27T22:47:35.418",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086815,1759013259670,"fUST",2312.47351651,0.00033522,60,"2025-09-27T22:47:39.670",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086816,1759013263899,"fUST",1023.10882656,0.000352,2,"2025-09-27T22:47:43.899",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086817,1759013282568,"fUST",400.0,0.00035205,2,"2025-09-27T22:48:02.568",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086818,1759013295555,"fUST",372.38595936,0.00035196,2,"2025-09-27T22:48:15.555",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086819,1759013295578,"fUST",3161.76842934,0.00035196,2,"2025-09-27T22:48:15.578",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086820,1759013315002,"fUST",158.87106459,0.000352,2,"2025-09-27T22:48:35.002",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086821,1759013316395,"fUST",150.75685395,0.000352,120,"2025-09-27T22:48:36.395",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086822,1759013342682,"fUST",400.0,0.00035205,2,"2025-09-27T22:49:02.682",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086823,1759013402363,"fUST",400.0,0.00035205,2,"2025-09-27T22:50:02.363",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086824,1759013413032,"fUST",355.513246,0.00032877,2,"2025-09-27T22:50:13.032",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086825,1759013417281,"fUST",160.0,0.00033522,60,"2025-09-27T22:50:17.281",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086850,1759013432394,"fUST",-2469.70787265,0.00035206,2,"2025-09-27T22:50:32.394",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086853,1759013432405,"fUST",-427.66418966,0.00035206,2,"2025-09-27T22:50:32.405",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086855,1759013432416,"fUST",-74082.84033751,0.00035206,2,"2025-09-27T22:50:32.416",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086857,1759013432427,"fUST",-47860.84174247,0.00035206,2,"2025-09-27T22:50:32.427",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086959,1759013438465,"fUST",-1764.56901447,0.00035206,2,"2025-09-27T22:50:38.465",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086961,1759013438476,"fUST",-4128.12962731,0.00035206,2,"2025-09-27T22:50:38.476",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086963,1759013438487,"fUST",-4863.63366066,0.00035206,2,"2025-09-27T22:50:38.487",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086965,1759013438498,"fUST",-15887.25917752,0.00035206,2,"2025-09-27T22:50:38.498",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086967,1759013438509,"fUST",-6014.1617539,0.00035206,2,"2025-09-27T22:50:38.509",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086971,1759013438525,"fUST",-899.8865546,0.00035206,2,"2025-09-27T22:50:38.525",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086973,1759013438537,"fUST",-2995.75892469,0.00035206,2,"2025-09-27T22:50:38.537",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388086975,1759013438548,"fUST",-858.37077538,0.00035206,2,"2025-09-27T22:50:38.548",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388087149,1759013440459,"fUST",-17214.7202934,0.00035206,2,"2025-09-27T22:50:40.459",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388087422,1759013443369,"fUST",-950.0,0.00035206,2,"2025-09-27T22:50:43.369",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388087423,1759013443518,"fUST",-50.56265847,0.00035206,2,"2025-09-27T22:50:43.518",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388087424,1759013443530,"fUST",-806.06153892,0.00035206,2,"2025-09-27T22:50:43.530",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388089241,1759013462597,"fUST",400.0,0.00035205,2,"2025-09-27T22:51:02.597",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388094736,1759013522401,"fUST",337.0,0.00035205,2,"2025-09-27T22:52:02.401",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388096251,1759013539554,"fUST",1200.0,0.00035205,3,"2025-09-27T22:52:19.554",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098465,1759013604226,"fUST",1060.24631662,0.00035196,2,"2025-09-27T22:53:24.226",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098466,1759013705488,"fUST",249.07349895,0.00035205,7,"2025-09-27T22:55:05.488",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098467,1759013714098,"fUST",500.0,0.00035205,7,"2025-09-27T22:55:14.098",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098468,1759013714127,"fUST",338.23390109,0.00035205,7,"2025-09-27T22:55:14.127",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098469,1759013714155,"fUST",500.0,0.00035205,7,"2025-09-27T22:55:14.155",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098470,1759013714214,"fUST",398.46612261,0.00035205,7,"2025-09-27T22:55:14.214",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098471,1759013714242,"fUST",230.08056685,0.00035205,7,"2025-09-27T22:55:14.242",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098472,1759013714268,"fUST",47.02753278,0.00035205,7,"2025-09-27T22:55:14.268",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098473,1759013763971,"fUST",1000.0,0.00034246,15,"2025-09-27T22:56:03.971",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098474,1759013809897,"fUST",200.0,0.00033488,15,"2025-09-27T22:56:49.897",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098476,1759013870146,"fUST",8752.98246722,0.00035106,2,"2025-09-27T22:57:50.146",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098477,1759013870174,"fUST",10000.01,0.00035106,2,"2025-09-27T22:57:50.174",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098478,1759013870200,"fUST",10000.01,0.00035106,2,"2025-09-27T22:57:50.200",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098479,1759013870225,"fUST",10000.01,0.00035106,2,"2025-09-27T22:57:50.225",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098480,1759013870248,"fUST",10000.01,0.00035106,2,"2025-09-27T22:57:50.248",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098481,1759013870270,"fUST",10000.01,0.00035106,2,"2025-09-27T22:57:50.270",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098483,1759013889257,"fUST",-5000.0,0.00033524,60,"2025-09-27T22:58:09.257",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098484,1759013893159,"fUST",0.01,0.00035106,2,"2025-09-27T22:58:13.159",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098485,1759013893188,"fUST",4999.99,0.00035106,2,"2025-09-27T22:58:13.188",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098486,1759013906562,"fUST",5000.02,0.00035096,2,"2025-09-27T22:58:26.562",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098487,1759013909015,"fUST",-2340.173826,0.00035096,2,"2025-09-27T22:58:29.015",0.0003358,37.21,0.8977266535938997,552200809.6251669]
[388098490,1759014561103,"fUST",-160.0,0.00029996,2,"2025-09-27T23:09:21.103",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098491,1759014561123,"fUST",-2000.01,0.0003,2,"2025-09-27T23:09:21.123",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098530,1759014632558,"fUST",-337.737583,0.00032877,2,"2025-09-27T23:10:32.558",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098532,1759014632568,"fUST",-233.76631357,0.00032913,2,"2025-09-27T23:10:32.568",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098534,1759014632577,"fUST",-842.4000078,0.0003347,30,"2025-09-27T23:10:32.577",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098536,1759014632587,"fUST",-1714.14093447,0.00033566,60,"2025-09-27T23:10:32.587",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098538,1759014632598,"fUST",-3285.85906553,0.00033566,60,"2025-09-27T23:10:32.598",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098541,1759014632608,"fUST",-4758.84171058,0.00033566,60,"2025-09-27T23:10:32.608",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098543,1759014632625,"fUST",-168.0,0.000341,2,"2025-09-27T23:10:32.625",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098545,1759014632634,"fUST",-390.611828,0.00034341,30,"2025-09-27T23:10:32.634",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098547,1759014632643,"fUST",-626.2733368,0.00034341,30,"2025-09-27T23:10:32.643",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098549,1759014632653,"fUST",-162.3399399,0.00034478,30,"2025-09-27T23:10:32.653",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098552,1759014632664,"fUST",-296.9209673,0.00034478,30,"2025-09-27T23:10:32.664",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098555,1759014632673,"fUST",-250.0,0.0003448,2,"2025-09-27T23:10:32.673",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098557,1759014632682,"fUST",-293.85705449,0.00034547,2,"2025-09-27T23:10:32.682",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098560,1759014632696,"fUST",-158.035752,0.0003455,60,"2025-09-27T23:10:32.696",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098563,1759014632705,"fUST",-163.141004,0.0003455,60,"2025-09-27T23:10:32.705",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098566,1759014632714,"fUST",-13577.71789002,0.0003455,2,"2025-09-27T23:10:32.714",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098568,1759014632723,"fUST",-168.0,0.00034656,2,"2025-09-27T23:10:32.723",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098571,1759014632731,"fUST",-308.3248815,0.00034752,30,"2025-09-27T23:10:32.731",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098573,1759014632740,"fUST",-267.84168452,0.00034979,7,"2025-09-27T23:10:32.740",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098575,1759014632749,"fUST",-18017.28217724,0.0003498,2,"2025-09-27T23:10:32.749",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098577,1759014632761,"fUST",-8701.46271086,0.0003498,2,"2025-09-27T23:10:32.761",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098579,1759014632770,"fUST",-459.78245595,0.0003498,2,"2025-09-27T23:10:32.770",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098581,1759014632779,"fUST",-4435.90173462,0.0003499,2,"2025-09-27T23:10:32.779",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098971,1759014638458,"fUST",-95564.09826538,0.0003499,2,"2025-09-27T23:10:38.458",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098972,1759014638468,"fUST",-159.2550529,0.00034996,2,"2025-09-27T23:10:38.468",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098973,1759014638477,"fUST",-904.21932084,0.00035006,2,"2025-09-27T23:10:38.477",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098974,1759014638487,"fUST",-1459.33247016,0.00035006,2,"2025-09-27T23:10:38.487",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098975,1759014638496,"fUST",-258.79,0.00035006,7,"2025-09-27T23:10:38.496",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098976,1759014638505,"fUST",-168.0,0.00035064,2,"2025-09-27T23:10:38.505",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098977,1759014638514,"fUST",-160.0,0.00035085,2,"2025-09-27T23:10:38.514",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098978,1759014638523,"fUST",-417.15472785,0.00035085,2,"2025-09-27T23:10:38.523",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098979,1759014638533,"fUST",-4113.7317289,0.00035095,3,"2025-09-27T23:10:38.533",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098980,1759014638542,"fUST",-187031.214216,0.00035096,2,"2025-09-27T23:10:38.542",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098981,1759014638552,"fUST",-3218.47719165,0.00035096,2,"2025-09-27T23:10:38.552",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098982,1759014638561,"fUST",-311246.96753278,0.00035106,2,"2025-09-27T23:10:38.561",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098983,1759014638571,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.571",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098984,1759014638580,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.580",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098985,1759014638589,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.589",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098986,1759014638598,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.598",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098987,1759014638608,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.608",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098988,1759014638622,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.622",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098989,1759014638631,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.631",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098990,1759014638640,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.640",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098991,1759014638650,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.650",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098992,1759014638659,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.659",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098993,1759014638668,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.668",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098994,1759014638677,"fUST",-152.277144,0.00035106,7,"2025-09-27T23:10:38.677",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098995,1759014638686,"fUST",-152.277144,0.00035106,7,"2025-09-27T23:10:38.686",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098996,1759014638695,"fUST",-152.277144,0.00035106,7,"2025-09-27T23:10:38.695",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098997,1759014638704,"fUST",-152.277144,0.00035106,7,"2025-09-27T23:10:38.704",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098998,1759014638713,"fUST",-297.659681,0.00035106,7,"2025-09-27T23:10:38.713",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388098999,1759014638722,"fUST",-151.618247,0.00035106,7,"2025-09-27T23:10:38.722",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099000,1759014638731,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.731",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099001,1759014638741,"fUST",-297.08239,0.00035106,7,"2025-09-27T23:10:38.741",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099002,1759014638751,"fUST",-297.08239,0.00035106,7,"2025-09-27T23:10:38.751",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099003,1759014638760,"fUST",-297.08239,0.00035106,7,"2025-09-27T23:10:38.760",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099004,1759014638769,"fUST",-297.08239,0.00035106,7,"2025-09-27T23:10:38.769",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099005,1759014638779,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.779",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099006,1759014638788,"fUST",-224.664565,0.00035106,7,"2025-09-27T23:10:38.788",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099007,1759014638797,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.797",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099008,1759014638806,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.806",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099009,1759014638815,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.815",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099010,1759014638825,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.825",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099011,1759014638834,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.834",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099012,1759014638843,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.843",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099013,1759014638852,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.852",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099015,1759014638861,"fUST",-181.970792,0.00035106,7,"2025-09-27T23:10:38.861",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099016,1759014638871,"fUST",-172.132655,0.00035106,7,"2025-09-27T23:10:38.871",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099018,1759014638881,"fUST",-314.347495,0.00035106,7,"2025-09-27T23:10:38.881",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099020,1759014638890,"fUST",-314.347495,0.00035106,7,"2025-09-27T23:10:38.890",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099021,1759014638901,"fUST",-719.767467,0.00035106,7,"2025-09-27T23:10:38.901",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099023,1759014638911,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.911",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099024,1759014638926,"fUST",-314.347495,0.00035106,7,"2025-09-27T23:10:38.926",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099025,1759014638935,"fUST",-719.767467,0.00035106,7,"2025-09-27T23:10:38.935",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099026,1759014638945,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.945",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099027,1759014638955,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:38.955",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099028,1759014638965,"fUST",-314.347495,0.00035106,7,"2025-09-27T23:10:38.965",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099029,1759014638974,"fUST",-719.767467,0.00035106,7,"2025-09-27T23:10:38.974",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099030,1759014638984,"fUST",-285.14180206,0.00035106,7,"2025-09-27T23:10:38.984",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099031,1759014638994,"fUST",-719.767467,0.00035106,7,"2025-09-27T23:10:38.994",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099032,1759014639004,"fUST",-153.921385,0.00035106,7,"2025-09-27T23:10:39.004",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099033,1759014639014,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.014",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099034,1759014639023,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.023",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099035,1759014639034,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.034",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099036,1759014639044,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.044",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099037,1759014639054,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.054",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099038,1759014639064,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.064",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099039,1759014639078,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.078",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099040,1759014639088,"fUST",-167.870062,0.00035106,7,"2025-09-27T23:10:39.088",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099041,1759014639098,"fUST",-167.870062,0.00035106,7,"2025-09-27T23:10:39.098",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099042,1759014639109,"fUST",-167.870062,0.00035106,7,"2025-09-27T23:10:39.109",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099043,1759014639119,"fUST",-167.870062,0.00035106,7,"2025-09-27T23:10:39.119",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099044,1759014639129,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.129",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099045,1759014639139,"fUST",-198.8705,0.00035106,7,"2025-09-27T23:10:39.139",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099046,1759014639148,"fUST",-198.8705,0.00035106,7,"2025-09-27T23:10:39.148",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099047,1759014639158,"fUST",-198.8705,0.00035106,7,"2025-09-27T23:10:39.158",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099048,1759014639168,"fUST",-198.8705,0.00035106,7,"2025-09-27T23:10:39.168",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099049,1759014639178,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.178",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099050,1759014639188,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.188",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099051,1759014639197,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.197",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099052,1759014639207,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.207",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099053,1759014639216,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.216",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099054,1759014639226,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.226",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099055,1759014639236,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.236",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099056,1759014639245,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.245",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099057,1759014639256,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.256",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099058,1759014639265,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.265",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099059,1759014639275,"fUST",-297.868828,0.00035106,7,"2025-09-27T23:10:39.275",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099060,1759014639285,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.285",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099061,1759014639294,"fUST",-1229.168736,0.00035106,7,"2025-09-27T23:10:39.294",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099062,1759014639304,"fUST",-1229.168736,0.00035106,7,"2025-09-27T23:10:39.304",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099063,1759014639313,"fUST",-1229.168736,0.00035106,7,"2025-09-27T23:10:39.313",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099064,1759014639323,"fUST",-1229.168736,0.00035106,7,"2025-09-27T23:10:39.323",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099065,1759014639332,"fUST",-465.291891,0.00035106,7,"2025-09-27T23:10:39.332",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099066,1759014639342,"fUST",-465.291891,0.00035106,7,"2025-09-27T23:10:39.342",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099067,1759014639351,"fUST",-465.291891,0.00035106,7,"2025-09-27T23:10:39.351",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099068,1759014639362,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.362",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099069,1759014639371,"fUST",-465.291891,0.00035106,7,"2025-09-27T23:10:39.371",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099070,1759014639381,"fUST",-155.969556,0.00035106,7,"2025-09-27T23:10:39.381",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099071,1759014639392,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.392",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099072,1759014639401,"fUST",-151.0,0.00035106,7,"2025-09-27T23:10:39.401",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099073,1759014639410,"fUST",-500.0,0.00035106,7,"2025-09-27T23:10:39.410",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099074,1759014639420,"fUST",-2138.6106016,0.0003512,2,"2025-09-27T23:10:39.420",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099075,1759014639429,"fUST",-26718.7448881,0.00035164,2,"2025-09-27T23:10:39.429",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099076,1759014639438,"fUST",-459.78245595,0.00035164,2,"2025-09-27T23:10:39.438",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099077,1759014639448,"fUST",-168.5719507,0.00035173,2,"2025-09-27T23:10:39.448",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099078,1759014639457,"fUST",-1360.6210803,0.00035173,2,"2025-09-27T23:10:39.457",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099079,1759014639466,"fUST",-4811.8738537,0.00035173,2,"2025-09-27T23:10:39.466",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099080,1759014639476,"fUST",-6363.9529767,0.00035174,2,"2025-09-27T23:10:39.476",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099081,1759014639486,"fUST",-1603.9579512,0.00035174,2,"2025-09-27T23:10:39.486",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099082,1759014639495,"fUST",-358.0,0.00035191,2,"2025-09-27T23:10:39.495",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099083,1759014639505,"fUST",-161.3057369,0.00035196,30,"2025-09-27T23:10:39.505",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099084,1759014639514,"fUST",-1825.33,0.000352,14,"2025-09-27T23:10:39.514",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099085,1759014639524,"fUST",-160.0,0.000352,2,"2025-09-27T23:10:39.524",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099086,1759014639534,"fUST",-1459.33247012,0.00035202,2,"2025-09-27T23:10:39.534",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099087,1759014639543,"fUST",-1000.0,0.00035205,2,"2025-09-27T23:10:39.543",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099088,1759014639552,"fUST",-1000.0,0.00035205,2,"2025-09-27T23:10:39.552",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099089,1759014639561,"fUST",-1000.0,0.00035205,2,"2025-09-27T23:10:39.561",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099090,1759014639571,"fUST",-1000.0,0.00035205,2,"2025-09-27T23:10:39.571",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099091,1759014639581,"fUST",-1000.0,0.00035205,2,"2025-09-27T23:10:39.581",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099092,1759014639591,"fUST",-1000.0,0.00035205,2,"2025-09-27T23:10:39.591",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099093,1759014639600,"fUST",-1000.0,0.00035205,2,"2025-09-27T23:10:39.600",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099094,1759014639610,"fUST",-1000.0,0.00035205,2,"2025-09-27T23:10:39.610",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099095,1759014639624,"fUST",-1000.0,0.00035205,2,"2025-09-27T23:10:39.624",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099096,1759014639634,"fUST",-1000.0,0.00035205,2,"2025-09-27T23:10:39.634",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099097,1759014639643,"fUST",-315.1141836,0.00035205,2,"2025-09-27T23:10:39.643",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099098,1759014639655,"fUST",-151.0,0.00035205,7,"2025-09-27T23:10:39.655",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099099,1759014639664,"fUST",-151.0,0.00035205,7,"2025-09-27T23:10:39.664",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099100,1759014639674,"fUST",-285.863933,0.00035205,7,"2025-09-27T23:10:39.674",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099101,1759014639683,"fUST",-151.0,0.00035205,7,"2025-09-27T23:10:39.683",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099102,1759014639695,"fUST",-151.0,0.00035205,7,"2025-09-27T23:10:39.695",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099103,1759014639705,"fUST",-151.0,0.00035205,7,"2025-09-27T23:10:39.705",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099104,1759014639714,"fUST",-151.0,0.00035205,7,"2025-09-27T23:10:39.714",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099105,1759014639723,"fUST",-152.708838,0.00035205,7,"2025-09-27T23:10:39.723",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099106,1759014639733,"fUST",-1229.168736,0.00035205,7,"2025-09-27T23:10:39.733",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099107,1759014639743,"fUST",-1229.168736,0.00035205,7,"2025-09-27T23:10:39.743",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099108,1759014639752,"fUST",-1229.168736,0.00035205,7,"2025-09-27T23:10:39.752",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099109,1759014639761,"fUST",-1229.168736,0.00035205,7,"2025-09-27T23:10:39.761",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099110,1759014639771,"fUST",-465.291891,0.00035205,7,"2025-09-27T23:10:39.771",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099111,1759014639780,"fUST",-465.291891,0.00035205,7,"2025-09-27T23:10:39.780",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099112,1759014639790,"fUST",-465.291891,0.00035205,7,"2025-09-27T23:10:39.790",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099113,1759014639799,"fUST",-151.0,0.00035205,7,"2025-09-27T23:10:39.799",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099114,1759014639809,"fUST",-465.291891,0.00035205,7,"2025-09-27T23:10:39.809",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099115,1759014639819,"fUST",-151.0,0.00035205,7,"2025-09-27T23:10:39.819",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099116,1759014639828,"fUST",-151.0,0.00035205,7,"2025-09-27T23:10:39.828",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099117,1759014639838,"fUST",-2000.0,0.00035206,120,"2025-09-27T23:10:39.838",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099118,1759014639848,"fUST",-5767.6242403,0.00035215,2,"2025-09-27T23:10:39.848",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099119,1759014639857,"fUST",-408.48846325,0.00035245,2,"2025-09-27T23:10:39.857",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099120,1759014639868,"fUST",-447.56154243,0.00035245,2,"2025-09-27T23:10:39.868",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099121,1759014639878,"fUST",-265.0,0.00035304,2,"2025-09-27T23:10:39.878",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099122,1759014639888,"fUST",-164.0,0.00035339,14,"2025-09-27T23:10:39.888",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099123,1759014639898,"fUST",-162.0,0.00035339,14,"2025-09-27T23:10:39.898",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099124,1759014639907,"fUST",-166.0,0.00035339,14,"2025-09-27T23:10:39.907",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099125,1759014639917,"fUST",-164.0,0.00035339,14,"2025-09-27T23:10:39.917",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099126,1759014639927,"fUST",-166.0,0.00035339,14,"2025-09-27T23:10:39.927",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099127,1759014639936,"fUST",-162.0,0.00035339,14,"2025-09-27T23:10:39.936",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099128,1759014639945,"fUST",-162.0,0.00035339,14,"2025-09-27T23:10:39.945",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099129,1759014639956,"fUST",-151.63772695,0.00035339,14,"2025-09-27T23:10:39.956",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099130,1759014639965,"fUST",-204.60551552,0.00035339,14,"2025-09-27T23:10:39.965",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099131,1759014639975,"fUST",-265.0,0.00035355,2,"2025-09-27T23:10:39.975",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099132,1759014639984,"fUST",-166.0,0.00035378,14,"2025-09-27T23:10:39.984",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099133,1759014639995,"fUST",-156.0,0.00035378,14,"2025-09-27T23:10:39.995",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099134,1759014640005,"fUST",-156.0,0.00035378,14,"2025-09-27T23:10:40.005",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099135,1759014640014,"fUST",-500.0,0.0003538,7,"2025-09-27T23:10:40.014",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099136,1759014640024,"fUST",-904.21932084,0.00035398,2,"2025-09-27T23:10:40.024",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099138,1759014640033,"fUST",-1459.33247012,0.00035398,2,"2025-09-27T23:10:40.033",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099139,1759014640043,"fUST",-800.0,0.00035418,2,"2025-09-27T23:10:40.043",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099140,1759014640052,"fUST",-168.92718477,0.00035467,14,"2025-09-27T23:10:40.052",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099141,1759014640062,"fUST",-800.0,0.00035474,2,"2025-09-27T23:10:40.062",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099142,1759014640071,"fUST",-151.0,0.00035502,30,"2025-09-27T23:10:40.071",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099143,1759014640082,"fUST",-189.3309625,0.00035536,2,"2025-09-27T23:10:40.082",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099144,1759014640091,"fUST",-500.0,0.00035564,30,"2025-09-27T23:10:40.091",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099145,1759014640101,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.101",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099146,1759014640111,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.111",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099147,1759014640121,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.121",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099148,1759014640130,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.130",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099149,1759014640140,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.140",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099150,1759014640151,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.151",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099151,1759014640161,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.161",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099152,1759014640173,"fUST",-152.277144,0.00035584,7,"2025-09-27T23:10:40.173",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099153,1759014640182,"fUST",-152.277144,0.00035584,7,"2025-09-27T23:10:40.182",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099154,1759014640192,"fUST",-152.277144,0.00035584,7,"2025-09-27T23:10:40.192",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099155,1759014640202,"fUST",-152.277144,0.00035584,7,"2025-09-27T23:10:40.202",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099156,1759014640211,"fUST",-314.347495,0.00035584,7,"2025-09-27T23:10:40.211",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099157,1759014640220,"fUST",-314.347495,0.00035584,7,"2025-09-27T23:10:40.220",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099158,1759014640230,"fUST",-719.767467,0.00035584,7,"2025-09-27T23:10:40.230",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099159,1759014640239,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.239",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099160,1759014640249,"fUST",-314.347495,0.00035584,7,"2025-09-27T23:10:40.249",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099161,1759014640258,"fUST",-719.767467,0.00035584,7,"2025-09-27T23:10:40.258",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099162,1759014640268,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.268",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099163,1759014640277,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.277",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099165,1759014640286,"fUST",-314.347495,0.00035584,7,"2025-09-27T23:10:40.286",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099167,1759014640296,"fUST",-719.767467,0.00035584,7,"2025-09-27T23:10:40.296",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099168,1759014640305,"fUST",-719.767467,0.00035584,7,"2025-09-27T23:10:40.305",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099169,1759014640315,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.315",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099170,1759014640324,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.324",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099171,1759014640334,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.334",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099172,1759014640343,"fUST",-277.585892,0.00035584,7,"2025-09-27T23:10:40.343",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099173,1759014640353,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.353",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099174,1759014640363,"fUST",-197.860276,0.00035584,7,"2025-09-27T23:10:40.363",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099175,1759014640372,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.372",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099176,1759014640382,"fUST",-167.870062,0.00035584,7,"2025-09-27T23:10:40.382",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099177,1759014640391,"fUST",-167.870062,0.00035584,7,"2025-09-27T23:10:40.391",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099178,1759014640401,"fUST",-167.870062,0.00035584,7,"2025-09-27T23:10:40.401",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099179,1759014640411,"fUST",-167.870062,0.00035584,7,"2025-09-27T23:10:40.411",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099180,1759014640421,"fUST",-198.8705,0.00035584,7,"2025-09-27T23:10:40.421",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099181,1759014640431,"fUST",-198.8705,0.00035584,7,"2025-09-27T23:10:40.431",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099182,1759014640440,"fUST",-198.8705,0.00035584,7,"2025-09-27T23:10:40.440",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099183,1759014640450,"fUST",-198.8705,0.00035584,7,"2025-09-27T23:10:40.450",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099184,1759014640460,"fUST",-151.0,0.00035584,7,"2025-09-27T23:10:40.460",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099185,1759014640470,"fUST",-1459.33247012,0.00035594,2,"2025-09-27T23:10:40.470",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099186,1759014640480,"fUST",-151.0,0.00035596,7,"2025-09-27T23:10:40.480",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099187,1759014640489,"fUST",-297.08239,0.00035596,7,"2025-09-27T23:10:40.489",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099188,1759014640499,"fUST",-297.08239,0.00035596,7,"2025-09-27T23:10:40.499",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099189,1759014640509,"fUST",-297.08239,0.00035596,7,"2025-09-27T23:10:40.509",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099190,1759014640520,"fUST",-297.08239,0.00035596,7,"2025-09-27T23:10:40.520",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099191,1759014640529,"fUST",-151.0,0.00035596,7,"2025-09-27T23:10:40.529",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099192,1759014640539,"fUST",-151.0,0.00035596,7,"2025-09-27T23:10:40.539",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099193,1759014640549,"fUST",-151.0,0.00035596,7,"2025-09-27T23:10:40.549",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099194,1759014640558,"fUST",-151.0,0.00035596,7,"2025-09-27T23:10:40.558",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099195,1759014640568,"fUST",-151.0,0.00035596,7,"2025-09-27T23:10:40.568",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099196,1759014640578,"fUST",-151.0,0.00035596,7,"2025-09-27T23:10:40.578",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099197,1759014640587,"fUST",-151.0,0.00035596,7,"2025-09-27T23:10:40.587",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099198,1759014640596,"fUST",-500.0,0.00035596,3,"2025-09-27T23:10:40.596",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099199,1759014640606,"fUST",-294.05241869,0.00035596,3,"2025-09-27T23:10:40.606",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099200,1759014640618,"fUST",-151.0,0.00035596,3,"2025-09-27T23:10:40.618",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099201,1759014640628,"fUST",-151.0,0.00035596,3,"2025-09-27T23:10:40.628",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099202,1759014640637,"fUST",-151.0,0.00035596,3,"2025-09-27T23:10:40.637",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099203,1759014640647,"fUST",-459.78245595,0.00035596,3,"2025-09-27T23:10:40.647",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099204,1759014640657,"fUST",-151.0,0.000356,19,"2025-09-27T23:10:40.657",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099205,1759014640667,"fUST",-164.0,0.00035605,14,"2025-09-27T23:10:40.667",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099206,1759014640676,"fUST",-164.0,0.00035605,14,"2025-09-27T23:10:40.676",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099207,1759014640686,"fUST",-164.0,0.00035605,14,"2025-09-27T23:10:40.686",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099208,1759014640695,"fUST",-166.712051,0.00035605,14,"2025-09-27T23:10:40.695",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099209,1759014640705,"fUST",-198.0,0.00035605,14,"2025-09-27T23:10:40.705",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099210,1759014640715,"fUST",-500.0,0.00035605,14,"2025-09-27T23:10:40.715",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099211,1759014640725,"fUST",-151.0,0.00035605,7,"2025-09-27T23:10:40.725",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099212,1759014640735,"fUST",-151.0,0.00035605,7,"2025-09-27T23:10:40.735",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099213,1759014640744,"fUST",-151.0,0.00035605,7,"2025-09-27T23:10:40.744",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099214,1759014640754,"fUST",-151.0,0.00035605,7,"2025-09-27T23:10:40.754",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099215,1759014640764,"fUST",-151.0,0.00035605,7,"2025-09-27T23:10:40.764",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099216,1759014640774,"fUST",-151.0,0.00035605,7,"2025-09-27T23:10:40.774",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099217,1759014640785,"fUST",-151.0,0.00035605,7,"2025-09-27T23:10:40.785",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099218,1759014640794,"fUST",-151.0,0.00035605,7,"2025-09-27T23:10:40.794",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099219,1759014640804,"fUST",-151.0,0.00035605,7,"2025-09-27T23:10:40.804",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099220,1759014640814,"fUST",-151.0,0.00035605,7,"2025-09-27T23:10:40.814",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099221,1759014640824,"fUST",-151.0,0.00035605,7,"2025-09-27T23:10:40.824",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099222,1759014640833,"fUST",-151.0,0.00035605,7,"2025-09-27T23:10:40.833",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099223,1759014640843,"fUST",-151.0,0.00035605,7,"2025-09-27T23:10:40.843",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099224,1759014640852,"fUST",-4597.8245595,0.00035606,3,"2025-09-27T23:10:40.852",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099225,1759014640862,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:40.862",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099226,1759014640871,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:40.871",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099227,1759014640881,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:40.881",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099228,1759014640891,"fUST",-155.296533,0.00035606,7,"2025-09-27T23:10:40.891",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099229,1759014640900,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:40.900",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099230,1759014640910,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:40.910",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099231,1759014640920,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:40.920",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099232,1759014640929,"fUST",-152.277144,0.00035606,7,"2025-09-27T23:10:40.929",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099233,1759014640939,"fUST",-152.277144,0.00035606,7,"2025-09-27T23:10:40.939",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099234,1759014640949,"fUST",-152.277144,0.00035606,7,"2025-09-27T23:10:40.949",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099235,1759014640958,"fUST",-152.277144,0.00035606,7,"2025-09-27T23:10:40.958",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099236,1759014640967,"fUST",-314.347495,0.00035606,7,"2025-09-27T23:10:40.967",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099237,1759014640977,"fUST",-314.347495,0.00035606,7,"2025-09-27T23:10:40.977",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099238,1759014640986,"fUST",-719.767467,0.00035606,7,"2025-09-27T23:10:40.986",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099239,1759014640996,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:40.996",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099240,1759014641006,"fUST",-314.347495,0.00035606,7,"2025-09-27T23:10:41.006",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099241,1759014641016,"fUST",-719.767467,0.00035606,7,"2025-09-27T23:10:41.016",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099242,1759014641026,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:41.026",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099243,1759014641036,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:41.036",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099244,1759014641046,"fUST",-314.347495,0.00035606,7,"2025-09-27T23:10:41.046",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099245,1759014641055,"fUST",-719.767467,0.00035606,7,"2025-09-27T23:10:41.055",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099246,1759014641065,"fUST",-719.767467,0.00035606,7,"2025-09-27T23:10:41.065",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099247,1759014641076,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:41.076",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099248,1759014641086,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:41.086",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099249,1759014641096,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:41.096",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099250,1759014641107,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:41.107",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099251,1759014641118,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:41.118",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099252,1759014641127,"fUST",-167.870062,0.00035606,7,"2025-09-27T23:10:41.127",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099264,1759014641293,"fUST",-167.870062,0.00035606,7,"2025-09-27T23:10:41.293",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099265,1759014641302,"fUST",-167.870062,0.00035606,7,"2025-09-27T23:10:41.302",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099266,1759014641312,"fUST",-167.870062,0.00035606,7,"2025-09-27T23:10:41.312",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099267,1759014641322,"fUST",-198.8705,0.00035606,7,"2025-09-27T23:10:41.322",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099268,1759014641331,"fUST",-198.8705,0.00035606,7,"2025-09-27T23:10:41.331",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099269,1759014641341,"fUST",-198.8705,0.00035606,7,"2025-09-27T23:10:41.341",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099270,1759014641350,"fUST",-198.8705,0.00035606,7,"2025-09-27T23:10:41.350",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099272,1759014641360,"fUST",-151.0,0.00035606,7,"2025-09-27T23:10:41.360",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099273,1759014641369,"fUST",-155.0,0.00035615,2,"2025-09-27T23:10:41.369",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099276,1759014641380,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.380",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099278,1759014641389,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.389",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099280,1759014641399,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.399",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099282,1759014641409,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.409",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099284,1759014641418,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.418",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099286,1759014641428,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.428",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099288,1759014641438,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.438",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099290,1759014641448,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.448",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099292,1759014641458,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.458",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099294,1759014641468,"fUST",-800.05,0.00035616,9,"2025-09-27T23:10:41.468",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099296,1759014641478,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.478",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099298,1759014641488,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.488",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099300,1759014641499,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.499",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099302,1759014641509,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:41.509",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099304,1759014641519,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.519",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099306,1759014641530,"fUST",-558.32,0.00035616,9,"2025-09-27T23:10:41.530",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099308,1759014641539,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.539",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099310,1759014641550,"fUST",-887.42,0.00035616,9,"2025-09-27T23:10:41.550",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099312,1759014641559,"fUST",-490.75914206,0.00035616,9,"2025-09-27T23:10:41.559",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099314,1759014641569,"fUST",-500.45,0.00035616,9,"2025-09-27T23:10:41.569",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099316,1759014641578,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.578",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099318,1759014641588,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.588",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099320,1759014641598,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.598",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099322,1759014641607,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.607",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099324,1759014641621,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.621",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099326,1759014641631,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.631",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099328,1759014641641,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.641",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099330,1759014641651,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.651",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099332,1759014641662,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.662",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099334,1759014641671,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.671",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099336,1759014641680,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.680",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099338,1759014641692,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.692",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099340,1759014641701,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.701",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099342,1759014641711,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.711",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099344,1759014641721,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.721",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099346,1759014641730,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.730",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099348,1759014641740,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.740",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099350,1759014641749,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.749",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099352,1759014641758,"fUST",-481.78275944,0.00035616,9,"2025-09-27T23:10:41.758",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099354,1759014641767,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.767",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099356,1759014641777,"fUST",-869.15,0.00035616,9,"2025-09-27T23:10:41.777",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099358,1759014641787,"fUST",-481.73782029,0.00035616,9,"2025-09-27T23:10:41.787",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099360,1759014641796,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.796",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099362,1759014641805,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.805",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099364,1759014641815,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.815",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099366,1759014641825,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.825",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099368,1759014641834,"fUST",-484.29593483,0.00035616,9,"2025-09-27T23:10:41.834",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099370,1759014641844,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.844",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099372,1759014641853,"fUST",-722.35,0.00035616,9,"2025-09-27T23:10:41.853",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099374,1759014641862,"fUST",-725.09,0.00035616,9,"2025-09-27T23:10:41.862",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099376,1759014641872,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.872",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099378,1759014641881,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.881",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099380,1759014641891,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.891",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099382,1759014641900,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.900",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099384,1759014641910,"fUST",-1031.43,0.00035616,9,"2025-09-27T23:10:41.910",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099386,1759014641919,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.919",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099388,1759014641929,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.929",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099390,1759014641938,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.938",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099392,1759014641947,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.947",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099394,1759014641957,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.957",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099396,1759014641967,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.967",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099398,1759014641977,"fUST",-571.51,0.00035616,9,"2025-09-27T23:10:41.977",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099400,1759014641986,"fUST",-770.91,0.00035616,9,"2025-09-27T23:10:41.986",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099402,1759014641996,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:41.996",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099404,1759014642005,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.005",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099406,1759014642015,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.015",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099408,1759014642025,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.025",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099410,1759014642035,"fUST",-809.24,0.00035616,9,"2025-09-27T23:10:42.035",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099412,1759014642046,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.046",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099414,1759014642055,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.055",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099416,1759014642065,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.065",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099417,1759014642074,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.074",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099418,1759014642082,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.082",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099419,1759014642091,"fUST",-717.68,0.00035616,9,"2025-09-27T23:10:42.091",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099420,1759014642101,"fUST",-150.53347857,0.00035616,9,"2025-09-27T23:10:42.101",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099421,1759014642110,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.110",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099422,1759014642119,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.119",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099423,1759014642127,"fUST",-507.08747714,0.00035616,9,"2025-09-27T23:10:42.127",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099424,1759014642136,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.136",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099425,1759014642145,"fUST",-978.22,0.00035616,9,"2025-09-27T23:10:42.145",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099426,1759014642166,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.166",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099427,1759014642176,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.176",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099428,1759014642186,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.186",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099429,1759014642196,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.196",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099430,1759014642207,"fUST",-841.07,0.00035616,9,"2025-09-27T23:10:42.207",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099431,1759014642216,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.216",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099432,1759014642228,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.228",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099433,1759014642238,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.238",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099434,1759014642248,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.248",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099435,1759014642258,"fUST",-780.51,0.00035616,9,"2025-09-27T23:10:42.258",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099436,1759014642268,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.268",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099437,1759014642278,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.278",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099438,1759014642288,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.288",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099439,1759014642299,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.299",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099440,1759014642309,"fUST",-979.05,0.00035616,9,"2025-09-27T23:10:42.309",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099441,1759014642319,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.319",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099442,1759014642329,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.329",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099443,1759014642339,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.339",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099444,1759014642348,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.348",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099445,1759014642358,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.358",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099446,1759014642368,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.368",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099447,1759014642378,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.378",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099448,1759014642388,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.388",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099450,1759014642399,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.399",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099452,1759014642409,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.409",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099454,1759014642419,"fUST",-466.27650714,0.00035616,9,"2025-09-27T23:10:42.419",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099456,1759014642430,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.430",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099458,1759014642440,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.440",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099460,1759014642450,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.450",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099462,1759014642460,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.460",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099464,1759014642470,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.470",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099466,1759014642481,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.481",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099468,1759014642491,"fUST",-2120.74,0.00035616,9,"2025-09-27T23:10:42.491",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099470,1759014642506,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.506",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099472,1759014642516,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.516",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099475,1759014642526,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.526",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099477,1759014642536,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.536",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099479,1759014642546,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.546",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099481,1759014642556,"fUST",-533.3,0.00035616,9,"2025-09-27T23:10:42.556",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099483,1759014642567,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.567",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099485,1759014642576,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.576",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099487,1759014642589,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.589",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099489,1759014642599,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.599",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099491,1759014642609,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.609",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099493,1759014642624,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.624",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099495,1759014642634,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.634",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099497,1759014642644,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.644",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099499,1759014642654,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.654",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099501,1759014642664,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.664",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099503,1759014642674,"fUST",-162.998256,0.00035616,7,"2025-09-27T23:10:42.674",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099505,1759014642684,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.684",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099507,1759014642693,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.693",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099509,1759014642703,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.703",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099511,1759014642713,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.713",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099513,1759014642723,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.723",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099515,1759014642733,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.733",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099517,1759014642743,"fUST",-691.3,0.00035616,9,"2025-09-27T23:10:42.743",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099519,1759014642752,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.752",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099521,1759014642762,"fUST",-466.39228508,0.00035616,9,"2025-09-27T23:10:42.762",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099524,1759014642773,"fUST",-488.34262775,0.00035616,9,"2025-09-27T23:10:42.773",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099526,1759014642783,"fUST",-747.2,0.00035616,9,"2025-09-27T23:10:42.783",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099528,1759014642792,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.792",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099530,1759014642802,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.802",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099532,1759014642811,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.811",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099534,1759014642822,"fUST",-630.33,0.00035616,9,"2025-09-27T23:10:42.822",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099536,1759014642831,"fUST",-503.10094521,0.00035616,13,"2025-09-27T23:10:42.831",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099538,1759014642841,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.841",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099540,1759014642851,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.851",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099542,1759014642861,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.861",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099544,1759014642870,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.870",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099546,1759014642880,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.880",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099548,1759014642889,"fUST",-487.24095967,0.00035616,9,"2025-09-27T23:10:42.889",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099550,1759014642899,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.899",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099552,1759014642908,"fUST",-848.07,0.00035616,9,"2025-09-27T23:10:42.908",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099554,1759014642918,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.918",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099556,1759014642927,"fUST",-881.56,0.00035616,9,"2025-09-27T23:10:42.927",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099558,1759014642937,"fUST",-500.0,0.00035616,2,"2025-09-27T23:10:42.937",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099560,1759014642947,"fUST",-928.73,0.00035616,9,"2025-09-27T23:10:42.947",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099562,1759014642956,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:42.956",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099564,1759014642966,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.966",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099566,1759014642975,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.975",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099568,1759014642985,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.985",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099570,1759014642994,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:42.994",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099572,1759014643004,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.004",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099574,1759014643013,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.013",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099576,1759014643022,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.022",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099578,1759014643031,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.031",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099580,1759014643041,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.041",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099582,1759014643051,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.051",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099585,1759014643060,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.060",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099588,1759014643070,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.070",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099590,1759014643080,"fUST",-732.33,0.00035616,9,"2025-09-27T23:10:43.080",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099592,1759014643090,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.090",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099594,1759014643099,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.099",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099596,1759014643109,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.109",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099598,1759014643119,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.119",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099600,1759014643128,"fUST",-520.6142878,0.00035616,9,"2025-09-27T23:10:43.128",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099602,1759014643138,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.138",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099604,1759014643148,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:43.148",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099606,1759014643157,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.157",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099607,1759014643167,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.167",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099609,1759014643176,"fUST",-798.05,0.00035616,9,"2025-09-27T23:10:43.176",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099611,1759014643186,"fUST",-500.92649178,0.00035616,9,"2025-09-27T23:10:43.186",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099613,1759014643195,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.195",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099615,1759014643205,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.205",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099617,1759014643215,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.215",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099619,1759014643225,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.225",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099621,1759014643235,"fUST",-758.4,0.00035616,9,"2025-09-27T23:10:43.235",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099623,1759014643245,"fUST",-953.76,0.00035616,9,"2025-09-27T23:10:43.245",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099625,1759014643255,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.255",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099627,1759014643265,"fUST",-567.66,0.00035616,9,"2025-09-27T23:10:43.265",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099629,1759014643275,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.275",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099631,1759014643284,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.284",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099633,1759014643294,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.294",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099635,1759014643304,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.304",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099637,1759014643314,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.314",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099639,1759014643323,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.323",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099641,1759014643333,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.333",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099643,1759014643344,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.344",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099645,1759014643354,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.354",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099647,1759014643363,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.363",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099649,1759014643373,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.373",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099651,1759014643383,"fUST",-1107.57,0.00035616,9,"2025-09-27T23:10:43.383",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099653,1759014643392,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.392",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099655,1759014643401,"fUST",-1000.0,0.00035616,9,"2025-09-27T23:10:43.401",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099657,1759014643411,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.411",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099659,1759014643420,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.420",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099660,1759014643430,"fUST",-947.42,0.00035616,9,"2025-09-27T23:10:43.430",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099662,1759014643440,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.440",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099664,1759014643449,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.449",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099666,1759014643459,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.459",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099668,1759014643468,"fUST",-172.88272,0.00035616,7,"2025-09-27T23:10:43.468",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099670,1759014643478,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.478",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099672,1759014643488,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.488",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099675,1759014643497,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.497",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099676,1759014643507,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.507",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099678,1759014643517,"fUST",-986.9,0.00035616,9,"2025-09-27T23:10:43.517",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099680,1759014643527,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.527",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099682,1759014643536,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.536",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099685,1759014643547,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.547",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099687,1759014643556,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.556",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099688,1759014643565,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.565",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099690,1759014643575,"fUST",-548.54468897,0.00035616,9,"2025-09-27T23:10:43.575",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099692,1759014643585,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.585",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099694,1759014643594,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.594",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099696,1759014643604,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.604",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099698,1759014643614,"fUST",-480.0,0.00035616,2,"2025-09-27T23:10:43.614",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099700,1759014643627,"fUST",-482.58764844,0.00035616,9,"2025-09-27T23:10:43.627",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099702,1759014643637,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.637",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099704,1759014643646,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.646",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099705,1759014643656,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.656",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099707,1759014643666,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.666",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099709,1759014643676,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.676",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099711,1759014643686,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.686",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099713,1759014643696,"fUST",-1161.11,0.00035616,9,"2025-09-27T23:10:43.696",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099715,1759014643706,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.706",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099717,1759014643718,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.718",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099719,1759014643729,"fUST",-638.38,0.00035616,9,"2025-09-27T23:10:43.729",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099721,1759014643738,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.738",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099723,1759014643747,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.747",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099725,1759014643756,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.756",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099727,1759014643765,"fUST",-1691.04,0.00035616,9,"2025-09-27T23:10:43.765",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099729,1759014643774,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.774",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099731,1759014643785,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.785",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099733,1759014643795,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.795",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099735,1759014643805,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.805",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099737,1759014643815,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.815",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099739,1759014643825,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.825",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099741,1759014643835,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.835",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099742,1759014643845,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.845",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099744,1759014643856,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.856",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099746,1759014643867,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:43.867",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099748,1759014643877,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.877",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099750,1759014643887,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.887",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099752,1759014643899,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.899",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099754,1759014643910,"fUST",-1341.47,0.00035616,9,"2025-09-27T23:10:43.910",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099756,1759014643920,"fUST",-1216.57,0.00035616,9,"2025-09-27T23:10:43.920",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099758,1759014643930,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.930",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099760,1759014643940,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.940",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099762,1759014643950,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.950",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099764,1759014643960,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.960",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099766,1759014643970,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.970",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099768,1759014643979,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.979",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099785,1759014643988,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:43.988",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099788,1759014644161,"fUST",-794.45,0.00035616,9,"2025-09-27T23:10:44.161",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099790,1759014644171,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.171",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099792,1759014644180,"fUST",-978.68,0.00035616,9,"2025-09-27T23:10:44.180",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099794,1759014644189,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.189",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099795,1759014644198,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.198",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099797,1759014644208,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.208",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099799,1759014644217,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.217",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099801,1759014644227,"fUST",-938.26,0.00035616,9,"2025-09-27T23:10:44.227",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099803,1759014644236,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.236",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099805,1759014644246,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.246",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099807,1759014644255,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.255",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099809,1759014644264,"fUST",-693.58,0.00035616,9,"2025-09-27T23:10:44.264",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099811,1759014644274,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.274",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099813,1759014644283,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.283",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099815,1759014644293,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.293",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099817,1759014644302,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.302",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099819,1759014644312,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.312",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099821,1759014644321,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.321",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099823,1759014644331,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.331",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099825,1759014644340,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.340",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099827,1759014644350,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.350",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099829,1759014644360,"fUST",-824.92,0.00035616,9,"2025-09-27T23:10:44.360",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099831,1759014644370,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.370",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099833,1759014644379,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.379",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099835,1759014644389,"fUST",-973.65,0.00035616,9,"2025-09-27T23:10:44.389",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099837,1759014644398,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.398",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099839,1759014644408,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.408",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099841,1759014644417,"fUST",-976.7,0.00035616,9,"2025-09-27T23:10:44.417",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099842,1759014644426,"fUST",-592.67,0.00035616,9,"2025-09-27T23:10:44.426",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099844,1759014644436,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.436",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099846,1759014644445,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.445",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099848,1759014644454,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.454",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099850,1759014644463,"fUST",-602.98614381,0.00035616,9,"2025-09-27T23:10:44.463",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099852,1759014644473,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.473",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099854,1759014644483,"fUST",-619.37,0.00035616,9,"2025-09-27T23:10:44.483",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099856,1759014644491,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.491",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099858,1759014644501,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.501",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099860,1759014644511,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.511",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099862,1759014644521,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.521",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099864,1759014644530,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.530",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099866,1759014644540,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.540",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099868,1759014644548,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.548",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099870,1759014644558,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.558",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099872,1759014644568,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.568",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099874,1759014644577,"fUST",-628.27,0.00035616,9,"2025-09-27T23:10:44.577",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099876,1759014644587,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.587",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099877,1759014644597,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.597",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099879,1759014644606,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.606",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099881,1759014644619,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.619",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099883,1759014644628,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.628",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099885,1759014644638,"fUST",-486.85,0.00035616,9,"2025-09-27T23:10:44.638",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099887,1759014644647,"fUST",-551.56,0.00035616,9,"2025-09-27T23:10:44.647",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099889,1759014644656,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.656",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099891,1759014644665,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.665",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099893,1759014644675,"fUST",-890.39,0.00035616,9,"2025-09-27T23:10:44.675",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099895,1759014644684,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.684",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099897,1759014644693,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.693",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099899,1759014644702,"fUST",-607.35,0.00035616,9,"2025-09-27T23:10:44.702",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099901,1759014644712,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.712",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099903,1759014644721,"fUST",-656.71,0.00035616,9,"2025-09-27T23:10:44.721",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099904,1759014644730,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.730",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099906,1759014644739,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.739",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099908,1759014644751,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.751",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099910,1759014644760,"fUST",-546.93,0.00035616,9,"2025-09-27T23:10:44.760",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099912,1759014644769,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.769",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099914,1759014644779,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.779",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099916,1759014644789,"fUST",-850.8,0.00035616,9,"2025-09-27T23:10:44.789",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099918,1759014644798,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.798",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099920,1759014644808,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.808",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099922,1759014644817,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.817",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099924,1759014644827,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.827",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099925,1759014644837,"fUST",-579.47,0.00035616,9,"2025-09-27T23:10:44.837",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099927,1759014644847,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.847",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099929,1759014644856,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.856",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099931,1759014644866,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.866",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099933,1759014644876,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.876",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099935,1759014644885,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.885",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099937,1759014644894,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.894",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099939,1759014644904,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.904",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099941,1759014644913,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.913",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099943,1759014644923,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.923",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099945,1759014644932,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.932",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099947,1759014644941,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:44.941",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099949,1759014644951,"fUST",-167.442903,0.00035616,7,"2025-09-27T23:10:44.951",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099951,1759014644960,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.960",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099953,1759014644969,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.969",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099955,1759014644978,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:44.978",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099956,1759014644987,"fUST",-930.44,0.00035616,9,"2025-09-27T23:10:44.987",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099958,1759014644996,"fUST",-314.32798609,0.00035616,9,"2025-09-27T23:10:44.996",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099960,1759014645005,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.005",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099962,1759014645015,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.015",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099964,1759014645024,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.024",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099966,1759014645034,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.034",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099968,1759014645043,"fUST",-9452.12,0.00035616,9,"2025-09-27T23:10:45.043",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099970,1759014645053,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.053",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099972,1759014645062,"fUST",-1476.94,0.00035616,9,"2025-09-27T23:10:45.062",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099974,1759014645072,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:45.072",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099976,1759014645082,"fUST",-223.39452,0.00035616,7,"2025-09-27T23:10:45.082",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099978,1759014645092,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.092",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099980,1759014645101,"fUST",-1061.07,0.00035616,9,"2025-09-27T23:10:45.101",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099982,1759014645111,"fUST",-1436.12,0.00035616,9,"2025-09-27T23:10:45.111",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099984,1759014645120,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.120",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099986,1759014645130,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:45.130",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099988,1759014645141,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:45.141",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099990,1759014645151,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:45.151",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099992,1759014645160,"fUST",-203.943343,0.00035616,7,"2025-09-27T23:10:45.160",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099994,1759014645169,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.169",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099996,1759014645178,"fUST",-1034.19,0.00035616,9,"2025-09-27T23:10:45.178",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099997,1759014645187,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.187",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388099999,1759014645196,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:45.196",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100001,1759014645206,"fUST",-480.0,0.00035616,7,"2025-09-27T23:10:45.206",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100004,1759014645216,"fUST",-281.312631,0.00035616,7,"2025-09-27T23:10:45.216",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100005,1759014645226,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.226",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100007,1759014645235,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.235",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100009,1759014645246,"fUST",-571.01,0.00035616,9,"2025-09-27T23:10:45.246",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100011,1759014645256,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.256",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100013,1759014645266,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.266",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100016,1759014645276,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.276",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100018,1759014645287,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.287",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100019,1759014645296,"fUST",-526.08,0.00035616,9,"2025-09-27T23:10:45.296",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100021,1759014645305,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.305",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100023,1759014645314,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.314",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100025,1759014645326,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.326",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100027,1759014645336,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.336",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100029,1759014645345,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.345",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100031,1759014645355,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.355",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100033,1759014645364,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:45.364",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100035,1759014645374,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.374",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100037,1759014645383,"fUST",-481.12,0.00035616,9,"2025-09-27T23:10:45.383",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100039,1759014645392,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.392",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100041,1759014645403,"fUST",-2036.22,0.00035616,9,"2025-09-27T23:10:45.403",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100043,1759014645412,"fUST",-1820.25,0.00035616,9,"2025-09-27T23:10:45.412",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100045,1759014645422,"fUST",-488.21,0.00035616,9,"2025-09-27T23:10:45.422",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100047,1759014645432,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.432",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100049,1759014645441,"fUST",-586.97,0.00035616,9,"2025-09-27T23:10:45.441",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100051,1759014645450,"fUST",-790.86,0.00035616,9,"2025-09-27T23:10:45.450",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100053,1759014645459,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.459",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100055,1759014645469,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:45.469",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100057,1759014645480,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:45.480",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100059,1759014645489,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:45.489",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100061,1759014645498,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.498",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100062,1759014645507,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:45.507",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100064,1759014645517,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:45.517",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100066,1759014645527,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.527",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100068,1759014645536,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:45.536",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100070,1759014645546,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.546",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100072,1759014645556,"fUST",-234.11522614,0.00035616,7,"2025-09-27T23:10:45.556",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100074,1759014645565,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.565",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100076,1759014645575,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.575",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100078,1759014645584,"fUST",-491.40620681,0.00035616,9,"2025-09-27T23:10:45.584",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100080,1759014645594,"fUST",-561.44,0.00035616,9,"2025-09-27T23:10:45.594",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100082,1759014645603,"fUST",-151.0,0.00035616,9,"2025-09-27T23:10:45.603",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100084,1759014645614,"fUST",-3667.12,0.00035616,9,"2025-09-27T23:10:45.614",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100086,1759014645627,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.627",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100088,1759014645637,"fUST",-151.0,0.00035616,9,"2025-09-27T23:10:45.637",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100090,1759014645647,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.647",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100092,1759014645656,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.656",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100094,1759014645667,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.667",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100096,1759014645676,"fUST",-481.73964426,0.00035616,9,"2025-09-27T23:10:45.676",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100098,1759014645685,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.685",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100100,1759014645696,"fUST",-1004.12,0.00035616,9,"2025-09-27T23:10:45.696",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100102,1759014645705,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.705",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100104,1759014645715,"fUST",-785.25,0.00035616,9,"2025-09-27T23:10:45.715",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100106,1759014645724,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.724",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100108,1759014645734,"fUST",-1152.74,0.00035616,9,"2025-09-27T23:10:45.734",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100110,1759014645744,"fUST",-601.7552415,0.00035616,9,"2025-09-27T23:10:45.744",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100112,1759014645753,"fUST",-706.26,0.00035616,9,"2025-09-27T23:10:45.753",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100114,1759014645762,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.762",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100116,1759014645772,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.772",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100118,1759014645781,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.781",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100119,1759014645790,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.790",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100121,1759014645799,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.799",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100123,1759014645808,"fUST",-1136.12,0.00035616,9,"2025-09-27T23:10:45.808",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100125,1759014645818,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.818",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100127,1759014645828,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.828",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100129,1759014645837,"fUST",-652.8,0.00035616,9,"2025-09-27T23:10:45.837",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100131,1759014645846,"fUST",-950.75,0.00035616,9,"2025-09-27T23:10:45.846",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100133,1759014645856,"fUST",-927.0,0.00035616,9,"2025-09-27T23:10:45.856",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100135,1759014645865,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.865",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100137,1759014645874,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.874",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100139,1759014645883,"fUST",-440.37067205,0.00035616,9,"2025-09-27T23:10:45.883",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100141,1759014645893,"fUST",-583.31,0.00035616,9,"2025-09-27T23:10:45.893",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100143,1759014645902,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.902",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100145,1759014645911,"fUST",-647.58,0.00035616,9,"2025-09-27T23:10:45.911",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100147,1759014645919,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.919",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100149,1759014645929,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:45.929",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100151,1759014645938,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:45.938",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100153,1759014645947,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:45.947",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100154,1759014645957,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:45.957",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100156,1759014645965,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:45.965",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100158,1759014645975,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:45.975",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100160,1759014645984,"fUST",-965.43,0.00035616,9,"2025-09-27T23:10:45.984",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100162,1759014645994,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:45.994",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100164,1759014646003,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:46.003",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100166,1759014646012,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:46.012",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100168,1759014646022,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.022",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100170,1759014646031,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:46.031",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100172,1759014646041,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:46.041",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100174,1759014646050,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.050",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100176,1759014646059,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:46.059",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100178,1759014646068,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.068",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100180,1759014646077,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:46.077",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100182,1759014646086,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:46.086",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100183,1759014646095,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.095",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100186,1759014646105,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.105",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100188,1759014646114,"fUST",-523.32880222,0.00035616,9,"2025-09-27T23:10:46.114",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100190,1759014646124,"fUST",-218.45148174,0.00035616,9,"2025-09-27T23:10:46.124",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100192,1759014646134,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.134",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100195,1759014646144,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:46.144",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100196,1759014646153,"fUST",-152.6708,0.00035616,7,"2025-09-27T23:10:46.153",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100199,1759014646163,"fUST",-600.0,0.00035616,9,"2025-09-27T23:10:46.163",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100200,1759014646173,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.173",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100202,1759014646183,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:46.183",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100204,1759014646192,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:46.192",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100206,1759014646201,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.201",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100208,1759014646211,"fUST",-557.3,0.00035616,9,"2025-09-27T23:10:46.211",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100210,1759014646220,"fUST",-543.53,0.00035616,9,"2025-09-27T23:10:46.220",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100212,1759014646229,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.229",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100214,1759014646238,"fUST",-561.2951197,0.00035616,9,"2025-09-27T23:10:46.238",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100216,1759014646248,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.248",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100218,1759014646258,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.258",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100220,1759014646268,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.268",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100222,1759014646279,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.279",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100224,1759014646288,"fUST",-525.38171306,0.00035616,9,"2025-09-27T23:10:46.288",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100226,1759014646298,"fUST",-778.07,0.00035616,9,"2025-09-27T23:10:46.298",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100228,1759014646308,"fUST",-777.35,0.00035616,9,"2025-09-27T23:10:46.308",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100230,1759014646317,"fUST",-899.48,0.00035616,9,"2025-09-27T23:10:46.317",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100232,1759014646327,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.327",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100234,1759014646337,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.337",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100236,1759014646347,"fUST",-947.42,0.00035616,9,"2025-09-27T23:10:46.347",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100238,1759014646356,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.356",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100240,1759014646366,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.366",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100242,1759014646375,"fUST",-1257.02,0.00035616,9,"2025-09-27T23:10:46.375",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100244,1759014646385,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.385",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100246,1759014646394,"fUST",-972.05,0.00035616,9,"2025-09-27T23:10:46.394",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100248,1759014646403,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.403",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100250,1759014646413,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.413",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100252,1759014646422,"fUST",-228.39077281,0.00035616,9,"2025-09-27T23:10:46.422",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100254,1759014646431,"fUST",-963.34,0.00035616,9,"2025-09-27T23:10:46.431",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100255,1759014646440,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.440",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100257,1759014646449,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.449",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100259,1759014646458,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.458",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100261,1759014646468,"fUST",-1159.41,0.00035616,9,"2025-09-27T23:10:46.468",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100263,1759014646477,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.477",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100265,1759014646487,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.487",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100267,1759014646497,"fUST",-939.48,0.00035616,9,"2025-09-27T23:10:46.497",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100269,1759014646506,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.506",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100271,1759014646515,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.515",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100273,1759014646525,"fUST",-384.61351312,0.00035616,9,"2025-09-27T23:10:46.525",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100275,1759014646535,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.535",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100277,1759014646545,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.545",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100282,1759014646692,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.692",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100283,1759014646703,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.703",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100284,1759014646712,"fUST",-800.21,0.00035616,9,"2025-09-27T23:10:46.712",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100285,1759014646722,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.722",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100286,1759014646732,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.732",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100287,1759014646741,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.741",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100288,1759014646750,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.750",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100289,1759014646760,"fUST",-785.82,0.00035616,9,"2025-09-27T23:10:46.760",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100290,1759014646770,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:46.770",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100291,1759014646779,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:46.779",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100292,1759014646788,"fUST",-265.160862,0.00035616,7,"2025-09-27T23:10:46.788",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100293,1759014646797,"fUST",-807.61,0.00035616,9,"2025-09-27T23:10:46.797",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100294,1759014646806,"fUST",-693.55,0.00035616,9,"2025-09-27T23:10:46.806",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100295,1759014646816,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.816",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100296,1759014646825,"fUST",-1011.24,0.00035616,9,"2025-09-27T23:10:46.825",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100297,1759014646834,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.834",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100298,1759014646843,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.843",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100299,1759014646853,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.853",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100300,1759014646862,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.862",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100301,1759014646871,"fUST",-3622.59,0.00035616,9,"2025-09-27T23:10:46.871",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100302,1759014646880,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:46.880",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100303,1759014646889,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.889",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100304,1759014646898,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:46.898",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100305,1759014646907,"fUST",-6993.42,0.00035616,9,"2025-09-27T23:10:46.907",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100306,1759014646916,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:46.916",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100307,1759014646925,"fUST",-768.51,0.00035616,9,"2025-09-27T23:10:46.925",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100308,1759014646934,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:46.934",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100309,1759014646943,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:46.943",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100310,1759014646952,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:46.952",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100311,1759014646961,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.961",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100312,1759014646971,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:46.971",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100313,1759014646981,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:46.981",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100314,1759014646991,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:46.991",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100315,1759014647000,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:47.000",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100316,1759014647009,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:47.009",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100318,1759014647018,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:47.018",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100320,1759014647028,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:47.028",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100322,1759014647037,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:47.037",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100324,1759014647047,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:47.047",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100326,1759014647056,"fUST",-483.2,0.00035616,9,"2025-09-27T23:10:47.056",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100328,1759014647066,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:47.066",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100330,1759014647075,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:47.075",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100332,1759014647084,"fUST",-206.629002,0.00035616,7,"2025-09-27T23:10:47.084",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100334,1759014647094,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:47.094",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100336,1759014647103,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:47.103",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100338,1759014647113,"fUST",-287.912922,0.00035616,7,"2025-09-27T23:10:47.113",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100340,1759014647123,"fUST",-287.912912,0.00035616,7,"2025-09-27T23:10:47.123",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100342,1759014647132,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.132",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100344,1759014647142,"fUST",-818.13,0.00035616,9,"2025-09-27T23:10:47.142",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100346,1759014647152,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.152",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100348,1759014647161,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.161",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100349,1759014647172,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.172",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100351,1759014647182,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.182",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100353,1759014647193,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.193",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100355,1759014647203,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.203",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100357,1759014647213,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.213",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100359,1759014647222,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.222",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100361,1759014647232,"fUST",-2017.07,0.00035616,9,"2025-09-27T23:10:47.232",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100363,1759014647241,"fUST",-519.88,0.00035616,9,"2025-09-27T23:10:47.241",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100365,1759014647251,"fUST",-721.25,0.00035616,9,"2025-09-27T23:10:47.251",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100367,1759014647260,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.260",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100369,1759014647270,"fUST",-1781.65,0.00035616,9,"2025-09-27T23:10:47.270",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100371,1759014647280,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.280",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100373,1759014647289,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.289",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100375,1759014647299,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.299",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100377,1759014647308,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.308",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100379,1759014647318,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.318",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100381,1759014647328,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.328",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100383,1759014647337,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.337",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100385,1759014647346,"fUST",-152.223131,0.00035616,7,"2025-09-27T23:10:47.346",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100387,1759014647356,"fUST",-768.68,0.00035616,9,"2025-09-27T23:10:47.356",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100389,1759014647366,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.366",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100391,1759014647375,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.375",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100393,1759014647385,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.385",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100395,1759014647394,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.394",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100397,1759014647403,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.403",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100399,1759014647412,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.412",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100401,1759014647422,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.422",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100403,1759014647431,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.431",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100405,1759014647440,"fUST",-896.14,0.00035616,9,"2025-09-27T23:10:47.440",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100407,1759014647450,"fUST",-673.13,0.00035616,9,"2025-09-27T23:10:47.450",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100409,1759014647459,"fUST",-990.95,0.00035616,9,"2025-09-27T23:10:47.459",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100411,1759014647468,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.468",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100413,1759014647478,"fUST",-1095.66,0.00035616,9,"2025-09-27T23:10:47.478",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100415,1759014647488,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.488",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100417,1759014647498,"fUST",-744.34,0.00035616,9,"2025-09-27T23:10:47.498",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100419,1759014647507,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.507",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100421,1759014647518,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.518",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100423,1759014647528,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.528",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100425,1759014647538,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.538",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100427,1759014647547,"fUST",-1220.83,0.00035616,9,"2025-09-27T23:10:47.547",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100429,1759014647557,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.557",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100431,1759014647567,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.567",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100433,1759014647578,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.578",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100435,1759014647588,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.588",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100437,1759014647598,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.598",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100439,1759014647608,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.608",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100441,1759014647620,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.620",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100443,1759014647630,"fUST",-480.0,0.00035616,7,"2025-09-27T23:10:47.630",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100445,1759014647639,"fUST",-486.92748809,0.00035616,9,"2025-09-27T23:10:47.639",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100447,1759014647649,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.649",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100449,1759014647659,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.659",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100451,1759014647668,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.668",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100453,1759014647677,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.677",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100454,1759014647688,"fUST",-265.4921404,0.00035616,9,"2025-09-27T23:10:47.688",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100456,1759014647697,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.697",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100458,1759014647707,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.707",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100460,1759014647717,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.717",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100462,1759014647726,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.726",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100464,1759014647735,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.735",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100466,1759014647745,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:47.745",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100468,1759014647754,"fUST",-239.609683,0.00035616,7,"2025-09-27T23:10:47.754",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100470,1759014647763,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.763",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100472,1759014647773,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.773",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100474,1759014647782,"fUST",-743.06,0.00035616,9,"2025-09-27T23:10:47.782",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100476,1759014647791,"fUST",-871.57,0.00035616,9,"2025-09-27T23:10:47.791",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100479,1759014647806,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.806",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100482,1759014647824,"fUST",-487.38707966,0.00035616,9,"2025-09-27T23:10:47.824",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100484,1759014647839,"fUST",-1209.33,0.00035616,9,"2025-09-27T23:10:47.839",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100487,1759014647856,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.856",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100490,1759014647872,"fUST",-783.62,0.00035616,9,"2025-09-27T23:10:47.872",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100492,1759014647889,"fUST",-582.59,0.00035616,9,"2025-09-27T23:10:47.889",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100495,1759014647907,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.907",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100498,1759014647922,"fUST",-10321.6,0.00035616,9,"2025-09-27T23:10:47.922",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100500,1759014647936,"fUST",-1454.48,0.00035616,9,"2025-09-27T23:10:47.936",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100503,1759014647951,"fUST",-611.15,0.00035616,9,"2025-09-27T23:10:47.951",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100505,1759014647967,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.967",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100508,1759014647980,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.980",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100510,1759014647993,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:47.993",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100513,1759014648008,"fUST",-1026.84,0.00035616,9,"2025-09-27T23:10:48.008",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100515,1759014648024,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.024",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100518,1759014648041,"fUST",-1818.35,0.00035616,9,"2025-09-27T23:10:48.041",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100521,1759014648056,"fUST",-1063.53,0.00035616,9,"2025-09-27T23:10:48.056",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100523,1759014648067,"fUST",-691.71,0.00035616,9,"2025-09-27T23:10:48.067",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100525,1759014648081,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.081",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100528,1759014648097,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.097",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100530,1759014648110,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.110",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100532,1759014648123,"fUST",-152.277144,0.00035616,7,"2025-09-27T23:10:48.123",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100535,1759014648138,"fUST",-895.5,0.00035616,9,"2025-09-27T23:10:48.138",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100537,1759014648149,"fUST",-152.277144,0.00035616,7,"2025-09-27T23:10:48.149",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100539,1759014648163,"fUST",-808.11,0.00035616,9,"2025-09-27T23:10:48.163",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100542,1759014648176,"fUST",-507.64,0.00035616,9,"2025-09-27T23:10:48.176",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100544,1759014648189,"fUST",-977.42,0.00035616,9,"2025-09-27T23:10:48.189",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100546,1759014648202,"fUST",-152.277144,0.00035616,7,"2025-09-27T23:10:48.202",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100549,1759014648216,"fUST",-152.277144,0.00035616,7,"2025-09-27T23:10:48.216",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100551,1759014648230,"fUST",-152.277144,0.00035616,7,"2025-09-27T23:10:48.230",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100554,1759014648243,"fUST",-152.277144,0.00035616,7,"2025-09-27T23:10:48.243",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100556,1759014648257,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.257",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100558,1759014648270,"fUST",-152.277144,0.00035616,7,"2025-09-27T23:10:48.270",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100561,1759014648283,"fUST",-152.277136,0.00035616,7,"2025-09-27T23:10:48.283",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100563,1759014648296,"fUST",-597.28,0.00035616,9,"2025-09-27T23:10:48.296",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100565,1759014648308,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.308",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100568,1759014648321,"fUST",-1781.24,0.00035616,9,"2025-09-27T23:10:48.321",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100570,1759014648335,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.335",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100572,1759014648347,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.347",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100575,1759014648361,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.361",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100577,1759014648376,"fUST",-1000.0,0.00035616,9,"2025-09-27T23:10:48.376",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100579,1759014648389,"fUST",-5512.23,0.00035616,9,"2025-09-27T23:10:48.389",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100582,1759014648402,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.402",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100584,1759014648415,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.415",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100586,1759014648428,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.428",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100589,1759014648441,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.441",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100591,1759014648456,"fUST",-706.53,0.00035616,9,"2025-09-27T23:10:48.456",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100594,1759014648470,"fUST",-792.84,0.00035616,9,"2025-09-27T23:10:48.470",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100596,1759014648484,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.484",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100598,1759014648497,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.497",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100601,1759014648510,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.510",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100603,1759014648523,"fUST",-520.0,0.00035616,3,"2025-09-27T23:10:48.523",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100605,1759014648537,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.537",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100608,1759014648549,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.549",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100610,1759014648562,"fUST",-2083.42,0.00035616,9,"2025-09-27T23:10:48.562",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100612,1759014648575,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.575",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100615,1759014648588,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.588",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100617,1759014648601,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.601",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100619,1759014648614,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.614",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100622,1759014648626,"fUST",-481.49521288,0.00035616,9,"2025-09-27T23:10:48.626",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100624,1759014648643,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.643",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100626,1759014648656,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.656",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100629,1759014648668,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.668",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100631,1759014648682,"fUST",-1327.61,0.00035616,9,"2025-09-27T23:10:48.682",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100634,1759014648695,"fUST",-891.32,0.00035616,9,"2025-09-27T23:10:48.695",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100636,1759014648708,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.708",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100638,1759014648721,"fUST",-1509.55,0.00035616,9,"2025-09-27T23:10:48.721",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100641,1759014648734,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.734",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100643,1759014648748,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.748",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100645,1759014648763,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.763",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100648,1759014648777,"fUST",-836.86,0.00035616,9,"2025-09-27T23:10:48.777",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100650,1759014648791,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.791",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100652,1759014648803,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.803",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100655,1759014648816,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.816",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100657,1759014648830,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:48.830",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100659,1759014648843,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:48.843",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100662,1759014648857,"fUST",-273.194457,0.00035616,7,"2025-09-27T23:10:48.857",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100664,1759014648869,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.869",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100667,1759014648882,"fUST",-875.57,0.00035616,9,"2025-09-27T23:10:48.882",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100669,1759014648895,"fUST",-419.69133594,0.00035616,9,"2025-09-27T23:10:48.895",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100671,1759014648908,"fUST",-500.0,0.00035616,90,"2025-09-27T23:10:48.908",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100674,1759014648921,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.921",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100676,1759014648933,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.933",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100678,1759014648947,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.947",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100681,1759014648960,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.960",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100683,1759014648972,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.972",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100685,1759014648985,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.985",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100688,1759014648998,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:48.998",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100690,1759014649011,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:49.011",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100693,1759014649024,"fUST",-297.08239,0.00035616,7,"2025-09-27T23:10:49.024",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100695,1759014649037,"fUST",-297.08239,0.00035616,7,"2025-09-27T23:10:49.037",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100697,1759014649049,"fUST",-297.08239,0.00035616,7,"2025-09-27T23:10:49.049",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100700,1759014649062,"fUST",-902.82,0.00035616,9,"2025-09-27T23:10:49.062",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100702,1759014649075,"fUST",-297.08239,0.00035616,7,"2025-09-27T23:10:49.075",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100704,1759014649088,"fUST",-297.08239,0.00035616,7,"2025-09-27T23:10:49.088",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100707,1759014649101,"fUST",-940.16,0.00035616,9,"2025-09-27T23:10:49.101",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100709,1759014649114,"fUST",-297.08239,0.00035616,7,"2025-09-27T23:10:49.114",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100712,1759014649127,"fUST",-475.64913848,0.00035616,9,"2025-09-27T23:10:49.127",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100714,1759014649139,"fUST",-3945.82,0.00035616,9,"2025-09-27T23:10:49.139",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100717,1759014649152,"fUST",-297.08239,0.00035616,7,"2025-09-27T23:10:49.152",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100719,1759014649164,"fUST",-297.08239,0.00035616,7,"2025-09-27T23:10:49.164",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100721,1759014649177,"fUST",-297.08239,0.00035616,7,"2025-09-27T23:10:49.177",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100724,1759014649190,"fUST",-999.0,0.00035616,120,"2025-09-27T23:10:49.190",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100726,1759014649204,"fUST",-297.08239,0.00035616,7,"2025-09-27T23:10:49.204",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100728,1759014649217,"fUST",-297.08239,0.00035616,7,"2025-09-27T23:10:49.217",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100731,1759014649230,"fUST",-297.082395,0.00035616,7,"2025-09-27T23:10:49.230",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100733,1759014649240,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.240",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100735,1759014649250,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:49.250",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100737,1759014649260,"fUST",-968.1,0.00035616,9,"2025-09-27T23:10:49.260",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100739,1759014649273,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:49.273",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100741,1759014649282,"fUST",-881.34,0.00035616,9,"2025-09-27T23:10:49.282",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100743,1759014649292,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:49.292",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100745,1759014649302,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:49.302",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100747,1759014649311,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:49.311",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100760,1759014649500,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:49.500",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100764,1759014649584,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:49.584",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100767,1759014649604,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:49.604",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100769,1759014649613,"fUST",-529.9,0.00035616,9,"2025-09-27T23:10:49.613",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100771,1759014649622,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.622",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100773,1759014649632,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.632",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100775,1759014649645,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:49.645",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100777,1759014649655,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.655",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100780,1759014649664,"fUST",-578.80046235,0.00035616,9,"2025-09-27T23:10:49.664",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100782,1759014649673,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.673",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100784,1759014649683,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.683",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100785,1759014649692,"fUST",-9339.79,0.00035616,9,"2025-09-27T23:10:49.692",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100787,1759014649702,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.702",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100789,1759014649713,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:49.713",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100792,1759014649724,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.724",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100793,1759014649733,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.733",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100795,1759014649742,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.742",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100797,1759014649751,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:49.751",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100799,1759014649760,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.760",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100801,1759014649770,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.770",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100803,1759014649779,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.779",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100805,1759014649789,"fUST",-10445.62,0.00035616,9,"2025-09-27T23:10:49.789",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100807,1759014649798,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.798",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100809,1759014649808,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:49.808",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100811,1759014649817,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:49.817",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100813,1759014649826,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:49.826",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100815,1759014649835,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:49.835",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100819,1759014649858,"fUST",-582.87,0.00035616,9,"2025-09-27T23:10:49.858",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100821,1759014649867,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:49.867",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100823,1759014649877,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:49.877",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100825,1759014649886,"fUST",-2159.77,0.00035616,9,"2025-09-27T23:10:49.886",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100827,1759014649895,"fUST",-229.854542,0.00035616,7,"2025-09-27T23:10:49.895",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100829,1759014649905,"fUST",-1466.73,0.00035616,9,"2025-09-27T23:10:49.905",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100831,1759014649914,"fUST",-309.09838856,0.00035616,9,"2025-09-27T23:10:49.914",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100833,1759014649923,"fUST",-580.83,0.00035616,9,"2025-09-27T23:10:49.923",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100835,1759014649932,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:49.932",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100837,1759014649940,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:49.940",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100839,1759014649950,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:49.950",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100840,1759014649959,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:49.959",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100843,1759014649968,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:49.968",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100845,1759014649977,"fUST",-297.678872,0.00035616,7,"2025-09-27T23:10:49.977",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100846,1759014649987,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:49.987",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100848,1759014649997,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:49.997",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100850,1759014650006,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.006",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100852,1759014650016,"fUST",-481.5149009,0.00035616,9,"2025-09-27T23:10:50.016",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100855,1759014650025,"fUST",-1592.68,0.00035616,9,"2025-09-27T23:10:50.025",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100856,1759014650034,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.034",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100859,1759014650044,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.044",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100860,1759014650054,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.054",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100862,1759014650063,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.063",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100865,1759014650073,"fUST",-282.98133905,0.00035616,9,"2025-09-27T23:10:50.073",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100866,1759014650083,"fUST",-2597.19,0.00035616,9,"2025-09-27T23:10:50.083",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100868,1759014650092,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.092",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100870,1759014650103,"fUST",-2197.06,0.00035616,9,"2025-09-27T23:10:50.103",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100872,1759014650112,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.112",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100875,1759014650122,"fUST",-780.65,0.00035616,9,"2025-09-27T23:10:50.122",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100877,1759014650131,"fUST",-267.7361529,0.00035616,9,"2025-09-27T23:10:50.131",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100879,1759014650140,"fUST",-727.62,0.00035616,9,"2025-09-27T23:10:50.140",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100881,1759014650149,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.149",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100882,1759014650158,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.158",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100884,1759014650168,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.168",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100887,1759014650178,"fUST",-1179.76,0.00035616,9,"2025-09-27T23:10:50.178",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100888,1759014650187,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.187",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100891,1759014650196,"fUST",-798.78,0.00035616,9,"2025-09-27T23:10:50.196",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100892,1759014650206,"fUST",-962.39,0.00035616,9,"2025-09-27T23:10:50.206",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100895,1759014650216,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.216",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100897,1759014650225,"fUST",-493.68,0.00035616,9,"2025-09-27T23:10:50.225",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100898,1759014650235,"fUST",-713.67,0.00035616,9,"2025-09-27T23:10:50.235",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100901,1759014650244,"fUST",-1683.59,0.00035616,9,"2025-09-27T23:10:50.244",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100902,1759014650253,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.253",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100904,1759014650263,"fUST",-1073.52,0.00035616,9,"2025-09-27T23:10:50.263",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100907,1759014650272,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.272",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100908,1759014650282,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.282",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100910,1759014650292,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.292",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100912,1759014650301,"fUST",-554.13916733,0.00035616,9,"2025-09-27T23:10:50.301",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100914,1759014650310,"fUST",-908.27,0.00035616,9,"2025-09-27T23:10:50.310",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100916,1759014650320,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.320",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100918,1759014650329,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.329",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100920,1759014650340,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.340",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100922,1759014650354,"fUST",-482.59243073,0.00035616,9,"2025-09-27T23:10:50.354",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100924,1759014650364,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.364",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100926,1759014650373,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.373",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100928,1759014650383,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.383",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100930,1759014650392,"fUST",-979.9,0.00035616,9,"2025-09-27T23:10:50.392",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100932,1759014650401,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.401",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100934,1759014650411,"fUST",-314.347495,0.00035616,7,"2025-09-27T23:10:50.411",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100936,1759014650422,"fUST",-314.347495,0.00035616,7,"2025-09-27T23:10:50.422",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100938,1759014650431,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.431",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100940,1759014650440,"fUST",-671.72,0.00035616,9,"2025-09-27T23:10:50.440",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100942,1759014650450,"fUST",-314.347495,0.00035616,7,"2025-09-27T23:10:50.450",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100944,1759014650460,"fUST",-2432.77,0.00035616,9,"2025-09-27T23:10:50.460",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100946,1759014650469,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:50.469",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100948,1759014650478,"fUST",-314.347495,0.00035616,7,"2025-09-27T23:10:50.478",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100950,1759014650488,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:50.488",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100952,1759014650497,"fUST",-719.767467,0.00035616,7,"2025-09-27T23:10:50.497",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100954,1759014650506,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:50.506",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100956,1759014650515,"fUST",-719.767467,0.00035616,7,"2025-09-27T23:10:50.515",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100958,1759014650525,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.525",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100960,1759014650535,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.535",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100962,1759014650544,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:50.544",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100964,1759014650553,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.553",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100966,1759014650562,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:50.562",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100968,1759014650571,"fUST",-480.0,0.00035616,7,"2025-09-27T23:10:50.571",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100970,1759014650580,"fUST",-480.0,0.00035616,7,"2025-09-27T23:10:50.580",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100972,1759014650589,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:50.589",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100974,1759014650599,"fUST",-314.347495,0.00035616,7,"2025-09-27T23:10:50.599",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100976,1759014650608,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:50.608",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100978,1759014650618,"fUST",-314.347495,0.00035616,7,"2025-09-27T23:10:50.618",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100980,1759014650627,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:50.627",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100982,1759014650639,"fUST",-719.767467,0.00035616,7,"2025-09-27T23:10:50.639",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100984,1759014650648,"fUST",-719.767467,0.00035616,7,"2025-09-27T23:10:50.648",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100986,1759014650657,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.657",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100988,1759014650666,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.666",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100990,1759014650675,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.675",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100992,1759014650685,"fUST",-165.746458,0.00035616,7,"2025-09-27T23:10:50.685",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100994,1759014650694,"fUST",-314.347495,0.00035616,7,"2025-09-27T23:10:50.694",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100996,1759014650703,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.703",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388100998,1759014650713,"fUST",-314.347498,0.00035616,7,"2025-09-27T23:10:50.713",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101000,1759014650723,"fUST",-719.767467,0.00035616,7,"2025-09-27T23:10:50.723",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101002,1759014650733,"fUST",-719.767467,0.00035616,7,"2025-09-27T23:10:50.733",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101004,1759014650742,"fUST",-898.84,0.00035616,9,"2025-09-27T23:10:50.742",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101006,1759014650751,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.751",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101008,1759014650760,"fUST",-719.767467,0.00035616,7,"2025-09-27T23:10:50.760",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101010,1759014650770,"fUST",-719.767465,0.00035616,7,"2025-09-27T23:10:50.770",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101012,1759014650779,"fUST",-620.53,0.00035616,9,"2025-09-27T23:10:50.779",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101014,1759014650788,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.788",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101016,1759014650798,"fUST",-605.28539413,0.00035616,9,"2025-09-27T23:10:50.798",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101018,1759014650807,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.807",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101020,1759014650816,"fUST",-3181.13,0.00035616,9,"2025-09-27T23:10:50.816",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101022,1759014650825,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.825",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101024,1759014650834,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.834",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101026,1759014650843,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.843",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101028,1759014650852,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.852",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101030,1759014650861,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.861",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101032,1759014650870,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.870",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101034,1759014650880,"fUST",-489.79504717,0.00035616,9,"2025-09-27T23:10:50.880",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101035,1759014650889,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.889",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101038,1759014650899,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:50.899",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101040,1759014650908,"fUST",-513.71209099,0.00035616,9,"2025-09-27T23:10:50.908",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101042,1759014650918,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.918",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101044,1759014650927,"fUST",-2724.99,0.00035616,9,"2025-09-27T23:10:50.927",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101046,1759014650936,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.936",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101048,1759014650945,"fUST",-3616.96,0.00035616,9,"2025-09-27T23:10:50.945",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101050,1759014650955,"fUST",-480.40358358,0.00035616,9,"2025-09-27T23:10:50.955",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101052,1759014650964,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:50.964",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101054,1759014650973,"fUST",-1084.72,0.00035616,9,"2025-09-27T23:10:50.973",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101056,1759014650983,"fUST",-629.61341048,0.00035616,9,"2025-09-27T23:10:50.983",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101058,1759014650992,"fUST",-1606.17,0.00035616,9,"2025-09-27T23:10:50.992",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101060,1759014651002,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.002",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101062,1759014651011,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.011",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101063,1759014651021,"fUST",-1435.71,0.00035616,9,"2025-09-27T23:10:51.021",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101066,1759014651031,"fUST",-171.913362,0.00035616,7,"2025-09-27T23:10:51.031",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101068,1759014651040,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.040",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101069,1759014651050,"fUST",-2942.24,0.00035616,9,"2025-09-27T23:10:51.050",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101071,1759014651059,"fUST",-764.84,0.00035616,9,"2025-09-27T23:10:51.059",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101074,1759014651068,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.068",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101076,1759014651079,"fUST",-5676.28,0.00035616,9,"2025-09-27T23:10:51.079",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101077,1759014651088,"fUST",-167.870062,0.00035616,7,"2025-09-27T23:10:51.088",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101079,1759014651097,"fUST",-2875.87,0.00035616,9,"2025-09-27T23:10:51.097",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101081,1759014651108,"fUST",-167.870062,0.00035616,7,"2025-09-27T23:10:51.108",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101084,1759014651118,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.118",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101086,1759014651129,"fUST",-167.870062,0.00035616,7,"2025-09-27T23:10:51.129",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101087,1759014651139,"fUST",-481.23782275,0.00035616,9,"2025-09-27T23:10:51.139",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101090,1759014651149,"fUST",-167.870062,0.00035616,7,"2025-09-27T23:10:51.149",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101091,1759014651158,"fUST",-167.870062,0.00035616,7,"2025-09-27T23:10:51.158",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101093,1759014651168,"fUST",-167.870062,0.00035616,7,"2025-09-27T23:10:51.168",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101096,1759014651178,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.178",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101098,1759014651188,"fUST",-532.2,0.00035616,9,"2025-09-27T23:10:51.188",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101100,1759014651197,"fUST",-167.870062,0.00035616,7,"2025-09-27T23:10:51.197",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101102,1759014651207,"fUST",-167.870055,0.00035616,7,"2025-09-27T23:10:51.207",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101104,1759014651216,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.216",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101106,1759014651225,"fUST",-4728.13,0.00035616,9,"2025-09-27T23:10:51.225",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101108,1759014651235,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.235",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101110,1759014651244,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.244",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101112,1759014651253,"fUST",-232.54777034,0.00035616,9,"2025-09-27T23:10:51.253",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101114,1759014651262,"fUST",-1974.82,0.00035616,9,"2025-09-27T23:10:51.262",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101116,1759014651271,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.271",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101118,1759014651281,"fUST",-1179.32,0.00035616,9,"2025-09-27T23:10:51.281",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101120,1759014651291,"fUST",-1307.27,0.00035616,9,"2025-09-27T23:10:51.291",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101122,1759014651299,"fUST",-5090.56,0.00035616,9,"2025-09-27T23:10:51.299",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101124,1759014651310,"fUST",-1824.07,0.00035616,9,"2025-09-27T23:10:51.310",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101126,1759014651319,"fUST",-1173.84,0.00035616,9,"2025-09-27T23:10:51.319",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101128,1759014651328,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.328",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101130,1759014651337,"fUST",-633.06,0.00035616,9,"2025-09-27T23:10:51.337",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101132,1759014651347,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.347",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101134,1759014651356,"fUST",-751.94,0.00035616,9,"2025-09-27T23:10:51.356",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101136,1759014651365,"fUST",-912.89,0.00035616,9,"2025-09-27T23:10:51.365",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101138,1759014651375,"fUST",-1050.91,0.00035616,9,"2025-09-27T23:10:51.375",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101140,1759014651386,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.386",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101142,1759014651396,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.396",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101143,1759014651407,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.407",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101146,1759014651417,"fUST",-226.48076852,0.00035616,9,"2025-09-27T23:10:51.417",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101148,1759014651427,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.427",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101150,1759014651437,"fUST",-3974.04,0.00035616,9,"2025-09-27T23:10:51.437",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101152,1759014651446,"fUST",-952.12,0.00035616,9,"2025-09-27T23:10:51.446",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101154,1759014651455,"fUST",-18896.21,0.00035616,9,"2025-09-27T23:10:51.455",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101156,1759014651464,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.464",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101158,1759014651474,"fUST",-576.6,0.00035616,9,"2025-09-27T23:10:51.474",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101160,1759014651483,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.483",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101162,1759014651493,"fUST",-768.92,0.00035616,9,"2025-09-27T23:10:51.493",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101164,1759014651502,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.502",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101166,1759014651511,"fUST",-547.22,0.00035616,9,"2025-09-27T23:10:51.511",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101168,1759014651521,"fUST",-2627.92,0.00035616,9,"2025-09-27T23:10:51.521",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101170,1759014651531,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.531",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101172,1759014651540,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.540",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101174,1759014651550,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.550",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101176,1759014651559,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.559",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101178,1759014651569,"fUST",-798.13,0.00035616,9,"2025-09-27T23:10:51.569",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101180,1759014651578,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.578",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101182,1759014651588,"fUST",-162.39063,0.00035616,7,"2025-09-27T23:10:51.588",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101184,1759014651597,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.597",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101186,1759014651607,"fUST",-495.02,0.00035616,9,"2025-09-27T23:10:51.607",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101188,1759014651617,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.617",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101190,1759014651627,"fUST",-198.8705,0.00035616,7,"2025-09-27T23:10:51.627",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101192,1759014651639,"fUST",-207.89306763,0.00035616,9,"2025-09-27T23:10:51.639",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101194,1759014651649,"fUST",-198.8705,0.00035616,7,"2025-09-27T23:10:51.649",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101196,1759014651658,"fUST",-198.8705,0.00035616,7,"2025-09-27T23:10:51.658",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101198,1759014651667,"fUST",-198.8705,0.00035616,7,"2025-09-27T23:10:51.667",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101200,1759014651679,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.679",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101202,1759014651689,"fUST",-771.6,0.00035616,9,"2025-09-27T23:10:51.689",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101204,1759014651699,"fUST",-2039.39,0.00035616,9,"2025-09-27T23:10:51.699",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101206,1759014651708,"fUST",-198.8705,0.00035616,7,"2025-09-27T23:10:51.708",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101208,1759014651719,"fUST",-198.8705,0.00035616,7,"2025-09-27T23:10:51.719",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101210,1759014651728,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.728",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101212,1759014651738,"fUST",-858.54,0.00035616,9,"2025-09-27T23:10:51.738",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101214,1759014651747,"fUST",-198.8705,0.00035616,7,"2025-09-27T23:10:51.747",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101216,1759014651756,"fUST",-198.870502,0.00035616,7,"2025-09-27T23:10:51.756",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101218,1759014651766,"fUST",-888.92,0.00035616,9,"2025-09-27T23:10:51.766",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101220,1759014651775,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.775",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101222,1759014651785,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.785",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101224,1759014651795,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.795",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101226,1759014651804,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.804",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101228,1759014651814,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.814",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101230,1759014651823,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.823",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101232,1759014651833,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.833",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101234,1759014651842,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.842",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101236,1759014651852,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.852",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101238,1759014651861,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:51.861",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101240,1759014651870,"fUST",-281.696733,0.00035616,7,"2025-09-27T23:10:51.870",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101242,1759014651880,"fUST",-747.52,0.00035616,9,"2025-09-27T23:10:51.880",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101244,1759014651890,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.890",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101246,1759014651899,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.899",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101248,1759014651909,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.909",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101250,1759014651918,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.918",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101252,1759014651927,"fUST",-691.72,0.00035616,9,"2025-09-27T23:10:51.927",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101254,1759014651937,"fUST",-710.57,0.00035616,9,"2025-09-27T23:10:51.937",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101256,1759014651946,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.946",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101258,1759014651955,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.955",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101260,1759014651965,"fUST",-483.76638893,0.00035616,9,"2025-09-27T23:10:51.965",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101262,1759014651974,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.974",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101264,1759014651984,"fUST",-1000.19997361,0.00035616,9,"2025-09-27T23:10:51.984",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101266,1759014651994,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:51.994",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101268,1759014652003,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.003",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101270,1759014652013,"fUST",-2697.14,0.00035616,9,"2025-09-27T23:10:52.013",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101272,1759014652022,"fUST",-485.01187745,0.00035616,9,"2025-09-27T23:10:52.022",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101274,1759014652031,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.031",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101276,1759014652041,"fUST",-1942.13,0.00035616,9,"2025-09-27T23:10:52.041",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101278,1759014652050,"fUST",-2551.5,0.00035616,9,"2025-09-27T23:10:52.050",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101280,1759014652059,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.059",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101283,1759014652069,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.069",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101285,1759014652078,"fUST",-888.94,0.00035616,9,"2025-09-27T23:10:52.078",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101287,1759014652087,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.087",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101289,1759014652097,"fUST",-696.82,0.00035616,9,"2025-09-27T23:10:52.097",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101291,1759014652106,"fUST",-1725.39,0.00035616,9,"2025-09-27T23:10:52.106",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101293,1759014652115,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.115",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101294,1759014652124,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.124",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101296,1759014652134,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.134",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101299,1759014652144,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.144",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101301,1759014652154,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.154",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101303,1759014652163,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.163",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101304,1759014652173,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.173",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101307,1759014652182,"fUST",-202.33867,0.00035616,7,"2025-09-27T23:10:52.182",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101309,1759014652191,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.191",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101311,1759014652201,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.201",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101312,1759014652210,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.210",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101315,1759014652219,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.219",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101316,1759014652229,"fUST",-1885.06,0.00035616,9,"2025-09-27T23:10:52.229",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101319,1759014652239,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.239",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101321,1759014652248,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.248",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101323,1759014652258,"fUST",-2544.04,0.00035616,9,"2025-09-27T23:10:52.258",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101325,1759014652267,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.267",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101327,1759014652276,"fUST",-217.444978,0.00035616,7,"2025-09-27T23:10:52.276",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101328,1759014652286,"fUST",-4141.99,0.00035616,9,"2025-09-27T23:10:52.286",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101331,1759014652295,"fUST",-2974.83,0.00035616,9,"2025-09-27T23:10:52.295",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101333,1759014652307,"fUST",-7847.69,0.00035616,3,"2025-09-27T23:10:52.307",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101335,1759014652316,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.316",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101336,1759014652325,"fUST",-2583.23,0.00035616,9,"2025-09-27T23:10:52.325",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101338,1759014652335,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.335",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101340,1759014652345,"fUST",-314.15454043,0.00035616,9,"2025-09-27T23:10:52.345",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101343,1759014652354,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.354",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101344,1759014652363,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.363",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101347,1759014652373,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.373",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101349,1759014652383,"fUST",-840.61,0.00035616,9,"2025-09-27T23:10:52.383",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101350,1759014652395,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.395",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101353,1759014652404,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.404",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101355,1759014652415,"fUST",-179.813304,0.00035616,7,"2025-09-27T23:10:52.415",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101357,1759014652424,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.424",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101359,1759014652433,"fUST",-325.84794794,0.00035616,9,"2025-09-27T23:10:52.433",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101360,1759014652443,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.443",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101363,1759014652452,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.452",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101365,1759014652462,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.462",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101367,1759014652471,"fUST",-935.42,0.00035616,9,"2025-09-27T23:10:52.471",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101368,1759014652480,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.480",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101370,1759014652489,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.489",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101372,1759014652498,"fUST",-230.933689,0.00035616,7,"2025-09-27T23:10:52.498",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101374,1759014652507,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.507",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101376,1759014652517,"fUST",-511.38,0.00035616,9,"2025-09-27T23:10:52.517",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101378,1759014652527,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.527",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101380,1759014652536,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.536",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101382,1759014652545,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.545",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101384,1759014652554,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.554",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101386,1759014652563,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.563",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101388,1759014652572,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.572",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101390,1759014652581,"fUST",-6258.6,0.00035616,9,"2025-09-27T23:10:52.581",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101392,1759014652590,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.590",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101394,1759014652599,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.599",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101396,1759014652609,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.609",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101398,1759014652618,"fUST",-480.0,0.00035616,2,"2025-09-27T23:10:52.618",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101400,1759014652628,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.628",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101402,1759014652640,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.640",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101404,1759014652649,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.649",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101406,1759014652659,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.659",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101408,1759014652668,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.668",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101410,1759014652677,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.677",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101412,1759014652686,"fUST",-1265.8,0.00035616,9,"2025-09-27T23:10:52.686",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101414,1759014652696,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.696",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101416,1759014652707,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:52.707",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101418,1759014652717,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.717",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101420,1759014652726,"fUST",-4508.02,0.00035616,9,"2025-09-27T23:10:52.726",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101422,1759014652735,"fUST",-2087.35,0.00035616,9,"2025-09-27T23:10:52.735",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101424,1759014652744,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.744",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101442,1759014652904,"fUST",-1080.51,0.00035616,9,"2025-09-27T23:10:52.904",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101445,1759014652920,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.920",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101447,1759014652930,"fUST",-971.33,0.00035616,9,"2025-09-27T23:10:52.930",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101449,1759014652939,"fUST",-566.3,0.00035616,9,"2025-09-27T23:10:52.939",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101451,1759014652949,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:52.949",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101453,1759014652958,"fUST",-1229.168736,0.00035616,7,"2025-09-27T23:10:52.958",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101455,1759014652967,"fUST",-1229.168736,0.00035616,7,"2025-09-27T23:10:52.967",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101457,1759014652977,"fUST",-1229.168736,0.00035616,7,"2025-09-27T23:10:52.977",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101459,1759014652985,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:52.985",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101461,1759014652996,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:52.996",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101463,1759014653005,"fUST",-678.12,0.00035616,9,"2025-09-27T23:10:53.005",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101465,1759014653015,"fUST",-1229.168736,0.00035616,7,"2025-09-27T23:10:53.015",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101467,1759014653025,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.025",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101469,1759014653034,"fUST",-4789.97,0.00035616,9,"2025-09-27T23:10:53.034",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101471,1759014653044,"fUST",-1229.168736,0.00035616,7,"2025-09-27T23:10:53.044",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101473,1759014653053,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.053",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101475,1759014653063,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.063",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101477,1759014653073,"fUST",-1229.168736,0.00035616,7,"2025-09-27T23:10:53.073",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101479,1759014653083,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.083",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101481,1759014653092,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.092",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101483,1759014653101,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.101",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101485,1759014653111,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:53.111",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101487,1759014653120,"fUST",-717.33206193,0.00035616,9,"2025-09-27T23:10:53.120",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101527,1759014653498,"fUST",-112.15793807,0.00035616,9,"2025-09-27T23:10:53.498",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101529,1759014653507,"fUST",-1229.168736,0.00035616,7,"2025-09-27T23:10:53.507",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101531,1759014653517,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.517",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101533,1759014653526,"fUST",-1229.168736,0.00035616,7,"2025-09-27T23:10:53.526",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101535,1759014653536,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:53.536",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101537,1759014653545,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.545",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101539,1759014653554,"fUST",-1229.168736,0.00035616,7,"2025-09-27T23:10:53.554",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101541,1759014653565,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:53.565",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101543,1759014653575,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.575",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101545,1759014653585,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.585",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101547,1759014653594,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:53.594",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101548,1759014653603,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.603",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101549,1759014653613,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.613",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101550,1759014653622,"fUST",-1229.168736,0.00035616,7,"2025-09-27T23:10:53.622",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101551,1759014653631,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.631",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101552,1759014653645,"fUST",-1229.168736,0.00035616,7,"2025-09-27T23:10:53.645",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101553,1759014653655,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.655",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101554,1759014653665,"fUST",-1229.168746,0.00035616,7,"2025-09-27T23:10:53.665",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101555,1759014653674,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.674",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101556,1759014653684,"fUST",-719.88,0.00035616,9,"2025-09-27T23:10:53.684",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101557,1759014653693,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.693",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101558,1759014653702,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.702",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101559,1759014653713,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.713",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101561,1759014653722,"fUST",-879.85,0.00035616,9,"2025-09-27T23:10:53.722",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101562,1759014653732,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.732",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101563,1759014653741,"fUST",-829.49,0.00035616,9,"2025-09-27T23:10:53.741",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101565,1759014653751,"fUST",-829.562026,0.00035616,9,"2025-09-27T23:10:53.751",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101567,1759014653760,"fUST",-589.91,0.00035616,9,"2025-09-27T23:10:53.760",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101569,1759014653770,"fUST",-166.3918094,0.00035616,9,"2025-09-27T23:10:53.770",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101571,1759014653780,"fUST",-483.61,0.00035616,9,"2025-09-27T23:10:53.780",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101573,1759014653789,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:53.789",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101575,1759014653799,"fUST",-3167.55,0.00035616,9,"2025-09-27T23:10:53.799",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101577,1759014653808,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:53.808",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101579,1759014653818,"fUST",-800.03,0.00035616,9,"2025-09-27T23:10:53.818",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101581,1759014653827,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:53.827",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101583,1759014653837,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:53.837",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101585,1759014653846,"fUST",-509.9,0.00035616,9,"2025-09-27T23:10:53.846",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101587,1759014653856,"fUST",-1278.18,0.00035616,9,"2025-09-27T23:10:53.856",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101589,1759014653866,"fUST",-1178.77,0.00035616,9,"2025-09-27T23:10:53.866",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101591,1759014653875,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:53.875",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101593,1759014653893,"fUST",-2315.52,0.00035616,9,"2025-09-27T23:10:53.893",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101595,1759014653904,"fUST",-543.73,0.00035616,9,"2025-09-27T23:10:53.904",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101597,1759014653913,"fUST",-1075.95,0.00035616,9,"2025-09-27T23:10:53.913",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101599,1759014653922,"fUST",-465.291891,0.00035616,7,"2025-09-27T23:10:53.922",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101600,1759014653931,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:53.931",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101603,1759014653941,"fUST",-465.291891,0.00035616,7,"2025-09-27T23:10:53.941",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101605,1759014653951,"fUST",-465.291891,0.00035616,7,"2025-09-27T23:10:53.951",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101606,1759014653960,"fUST",-465.291891,0.00035616,7,"2025-09-27T23:10:53.960",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101609,1759014653969,"fUST",-465.291891,0.00035616,7,"2025-09-27T23:10:53.969",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101611,1759014653979,"fUST",-465.291891,0.00035616,7,"2025-09-27T23:10:53.979",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101613,1759014653988,"fUST",-529.31,0.00035616,9,"2025-09-27T23:10:53.988",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101615,1759014653998,"fUST",-465.291891,0.00035616,7,"2025-09-27T23:10:53.998",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101616,1759014654007,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:54.007",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101618,1759014654017,"fUST",-1226.34,0.00035616,9,"2025-09-27T23:10:54.017",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101621,1759014654027,"fUST",-465.291891,0.00035616,7,"2025-09-27T23:10:54.027",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101623,1759014654037,"fUST",-2986.45,0.00035616,9,"2025-09-27T23:10:54.037",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101625,1759014654047,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:54.047",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101626,1759014654057,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:54.057",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101629,1759014654067,"fUST",-465.291891,0.00035616,7,"2025-09-27T23:10:54.067",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101630,1759014654077,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:54.077",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101632,1759014654087,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:54.087",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101635,1759014654098,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:54.098",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101637,1759014654107,"fUST",-465.291891,0.00035616,7,"2025-09-27T23:10:54.107",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101639,1759014654117,"fUST",-465.291891,0.00035616,7,"2025-09-27T23:10:54.117",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101641,1759014654127,"fUST",-465.291897,0.00035616,7,"2025-09-27T23:10:54.127",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101643,1759014654138,"fUST",-2985.54,0.00035616,9,"2025-09-27T23:10:54.138",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101645,1759014654148,"fUST",-484.64,0.00035616,9,"2025-09-27T23:10:54.148",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101647,1759014654157,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:54.157",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101649,1759014654167,"fUST",-617.71,0.00035616,9,"2025-09-27T23:10:54.167",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101651,1759014654176,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:54.176",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101653,1759014654185,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:54.185",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101655,1759014654195,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.195",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101656,1759014654204,"fUST",-1342.46,0.00035616,9,"2025-09-27T23:10:54.204",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101659,1759014654214,"fUST",-903.91,0.00035616,9,"2025-09-27T23:10:54.214",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101661,1759014654224,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.224",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101662,1759014654234,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.234",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101665,1759014654244,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.244",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101667,1759014654253,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:54.253",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101669,1759014654263,"fUST",-683.75,0.00035616,9,"2025-09-27T23:10:54.263",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101671,1759014654273,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.273",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101673,1759014654283,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.283",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101674,1759014654292,"fUST",-1412.39,0.00035616,9,"2025-09-27T23:10:54.292",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101676,1759014654301,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.301",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101678,1759014654311,"fUST",-485.1179884,0.00035616,9,"2025-09-27T23:10:54.311",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101680,1759014654320,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.320",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101682,1759014654329,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:54.329",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101684,1759014654339,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.339",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101686,1759014654349,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.349",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101688,1759014654359,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.359",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101690,1759014654368,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:54.368",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101692,1759014654377,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.377",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101694,1759014654387,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.387",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101696,1759014654396,"fUST",-857.46,0.00035616,9,"2025-09-27T23:10:54.396",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101698,1759014654406,"fUST",-500.0,0.00035616,9,"2025-09-27T23:10:54.406",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101700,1759014654415,"fUST",-245.07,0.00035616,9,"2025-09-27T23:10:54.415",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101702,1759014654425,"fUST",-893.58,0.00035616,9,"2025-09-27T23:10:54.425",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101704,1759014654434,"fUST",-480.0,0.00035616,9,"2025-09-27T23:10:54.434",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101706,1759014654444,"fUST",-601.12140561,0.00035616,9,"2025-09-27T23:10:54.444",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101709,1759014654454,"fUST",-2374.92,0.00035616,9,"2025-09-27T23:10:54.454",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101711,1759014654464,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:54.464",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101713,1759014654473,"fUST",-200.0,0.00035616,9,"2025-09-27T23:10:54.473",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101714,1759014654485,"fUST",-151.0,0.00035616,7,"2025-09-27T23:10:54.485",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101717,1759014654494,"fUST",-337.0,0.00035641,120,"2025-09-27T23:10:54.494",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101718,1759014654504,"fUST",-500.0,0.00035669,30,"2025-09-27T23:10:54.504",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101720,1759014654514,"fUST",-500.75007155,0.00035673,5,"2025-09-27T23:10:54.514",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101722,1759014654524,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.524",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101725,1759014654534,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.534",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101727,1759014654544,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.544",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101729,1759014654554,"fUST",-326.28396394,0.00035673,5,"2025-09-27T23:10:54.554",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101730,1759014654563,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.563",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101732,1759014654572,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.572",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101734,1759014654582,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.582",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101736,1759014654591,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.591",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101738,1759014654601,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.601",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101740,1759014654611,"fUST",-644.11570221,0.00035673,5,"2025-09-27T23:10:54.611",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101742,1759014654620,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.620",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101744,1759014654629,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.629",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101747,1759014654642,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.642",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101748,1759014654652,"fUST",-500.0,0.00035673,2,"2025-09-27T23:10:54.652",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101751,1759014654661,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.661",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101752,1759014654671,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.671",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101755,1759014654681,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.681",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101756,1759014654690,"fUST",-150.0,0.00035673,5,"2025-09-27T23:10:54.690",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101758,1759014654699,"fUST",-500.0,0.00035673,2,"2025-09-27T23:10:54.699",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101760,1759014654709,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.709",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101762,1759014654718,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.718",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101764,1759014654728,"fUST",-500.0,0.00035673,5,"2025-09-27T23:10:54.728",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101767,1759014654738,"fUST",-500.0,0.00035673,3,"2025-09-27T23:10:54.738",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101769,1759014654748,"fUST",-500.0,0.00035674,30,"2025-09-27T23:10:54.748",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101770,1759014654757,"fUST",-168.0,0.0003568,2,"2025-09-27T23:10:54.757",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101772,1759014654767,"fUST",-313.0,0.00035686,2,"2025-09-27T23:10:54.767",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101775,1759014654777,"fUST",-18559.16985563,0.0003569,14,"2025-09-27T23:10:54.777",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101776,1759014654787,"fUST",-4588.0,0.0003571,2,"2025-09-27T23:10:54.787",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101778,1759014654796,"fUST",-500.0,0.00035721,30,"2025-09-27T23:10:54.796",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101781,1759014654806,"fUST",-260.0,0.00035748,2,"2025-09-27T23:10:54.806",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101782,1759014654815,"fUST",-313.0,0.00035768,2,"2025-09-27T23:10:54.815",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101784,1759014654824,"fUST",-904.21932084,0.0003579,2,"2025-09-27T23:10:54.824",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101786,1759014654836,"fUST",-5031.51219432,0.0003579,2,"2025-09-27T23:10:54.836",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101788,1759014654845,"fUST",-1459.33247012,0.0003579,2,"2025-09-27T23:10:54.845",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101790,1759014654855,"fUST",-300.0,0.0003581,5,"2025-09-27T23:10:54.855",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101792,1759014654864,"fUST",-313.0,0.00035865,2,"2025-09-27T23:10:54.864",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101794,1759014654874,"fUST",-500.0,0.0003587,3,"2025-09-27T23:10:54.874",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101796,1759014654883,"fUST",-198.0,0.0003587,3,"2025-09-27T23:10:54.883",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101798,1759014654893,"fUST",-151.0,0.0003587,3,"2025-09-27T23:10:54.893",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101800,1759014654902,"fUST",-198.74112318,0.0003587,3,"2025-09-27T23:10:54.902",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101802,1759014654912,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:54.912",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101804,1759014654921,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:54.921",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101806,1759014654931,"fUST",-626.0020052,0.00035873,5,"2025-09-27T23:10:54.931",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101809,1759014654940,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:54.940",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101810,1759014654950,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:54.950",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101812,1759014654959,"fUST",-503.61595425,0.00035873,5,"2025-09-27T23:10:54.959",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101814,1759014654968,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:54.968",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101816,1759014654978,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:54.978",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101818,1759014654987,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:54.987",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101820,1759014654996,"fUST",-500.74865934,0.00035873,5,"2025-09-27T23:10:54.996",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101822,1759014655006,"fUST",-400.0,0.00035873,5,"2025-09-27T23:10:55.006",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101824,1759014655015,"fUST",-575.25942439,0.00035873,5,"2025-09-27T23:10:55.015",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101826,1759014655025,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.025",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101828,1759014655034,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.034",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101830,1759014655044,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.044",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101832,1759014655053,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.053",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101835,1759014655063,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.063",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101837,1759014655072,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.072",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101839,1759014655082,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.082",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101840,1759014655092,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.092",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101843,1759014655101,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.101",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101844,1759014655112,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.112",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101846,1759014655122,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.122",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101849,1759014655132,"fUST",-503.64207553,0.00035873,5,"2025-09-27T23:10:55.132",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101850,1759014655141,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.141",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101853,1759014655152,"fUST",-203.19238064,0.00035873,5,"2025-09-27T23:10:55.152",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101854,1759014655161,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.161",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101857,1759014655171,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.171",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101859,1759014655180,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.180",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101866,1759014655241,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.241",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101868,1759014655251,"fUST",-585.34941517,0.00035873,5,"2025-09-27T23:10:55.251",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101870,1759014655260,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.260",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101872,1759014655270,"fUST",-155.74553295,0.00035873,5,"2025-09-27T23:10:55.270",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101874,1759014655280,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.280",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101876,1759014655289,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.289",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101878,1759014655298,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.298",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101880,1759014655308,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.308",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101882,1759014655318,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.318",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101884,1759014655327,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.327",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101886,1759014655335,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.335",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101888,1759014655345,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.345",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101890,1759014655355,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.355",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101892,1759014655364,"fUST",-150.0,0.00035873,5,"2025-09-27T23:10:55.364",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101894,1759014655373,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.373",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101896,1759014655384,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.384",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101898,1759014655394,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.394",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101900,1759014655403,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.403",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101902,1759014655413,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.413",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101904,1759014655423,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.423",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101906,1759014655434,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.434",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101908,1759014655444,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.444",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101910,1759014655453,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.453",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101912,1759014655462,"fUST",-529.50832457,0.00035873,5,"2025-09-27T23:10:55.462",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101914,1759014655472,"fUST",-500.0,0.00035873,5,"2025-09-27T23:10:55.472",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101915,1759014655481,"fUST",-212.02780329,0.00035873,5,"2025-09-27T23:10:55.481",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101918,1759014655491,"fUST",-500.0,0.00035874,30,"2025-09-27T23:10:55.491",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101920,1759014655501,"fUST",-500.0,0.00035879,14,"2025-09-27T23:10:55.501",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101922,1759014655510,"fUST",-200.0,0.00035889,10,"2025-09-27T23:10:55.510",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101924,1759014655520,"fUST",-151.0,0.0003589,9,"2025-09-27T23:10:55.520",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101925,1759014655529,"fUST",-151.0,0.0003589,9,"2025-09-27T23:10:55.529",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101927,1759014655539,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.539",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101929,1759014655549,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.549",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101931,1759014655562,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.562",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101933,1759014655572,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.572",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101935,1759014655581,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.581",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101937,1759014655590,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.590",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101939,1759014655599,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.599",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101941,1759014655609,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.609",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101943,1759014655618,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.618",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101945,1759014655627,"fUST",-800.05,0.0003589,9,"2025-09-27T23:10:55.627",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101947,1759014655641,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.641",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101949,1759014655651,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.651",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101951,1759014655660,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.660",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101953,1759014655669,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.669",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101955,1759014655679,"fUST",-558.32,0.0003589,9,"2025-09-27T23:10:55.679",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101957,1759014655688,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.688",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101959,1759014655698,"fUST",-887.42,0.0003589,9,"2025-09-27T23:10:55.698",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101961,1759014655708,"fUST",-500.45,0.0003589,9,"2025-09-27T23:10:55.708",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101963,1759014655720,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.720",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101965,1759014655729,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.729",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101967,1759014655739,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.739",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101969,1759014655749,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.749",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101971,1759014655757,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.757",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101973,1759014655767,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.767",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101975,1759014655777,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.777",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101977,1759014655786,"fUST",-514.91167186,0.0003589,9,"2025-09-27T23:10:55.786",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101979,1759014655795,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.795",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101980,1759014655805,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.805",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101983,1759014655816,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.816",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101985,1759014655826,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.826",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101987,1759014655837,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.837",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101989,1759014655846,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.846",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101991,1759014655855,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.855",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101992,1759014655865,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.865",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101993,1759014655874,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.874",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101994,1759014655883,"fUST",-497.97888243,0.0003589,9,"2025-09-27T23:10:55.883",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101995,1759014655892,"fUST",-869.15,0.0003589,9,"2025-09-27T23:10:55.892",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101996,1759014655901,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.901",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101997,1759014655910,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.910",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101998,1759014655923,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.923",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388101999,1759014655932,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.932",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102000,1759014655942,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.942",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102001,1759014655951,"fUST",-722.35,0.0003589,9,"2025-09-27T23:10:55.951",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102002,1759014655960,"fUST",-725.09,0.0003589,9,"2025-09-27T23:10:55.960",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102003,1759014655970,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.970",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102004,1759014655979,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.979",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102005,1759014655987,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.987",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102006,1759014655997,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:55.997",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102007,1759014656006,"fUST",-1031.43,0.0003589,9,"2025-09-27T23:10:56.006",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102008,1759014656015,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.015",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102009,1759014656024,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.024",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102010,1759014656034,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.034",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102011,1759014656043,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.043",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102012,1759014656052,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.052",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102013,1759014656061,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.061",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102014,1759014656071,"fUST",-571.51,0.0003589,9,"2025-09-27T23:10:56.071",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102015,1759014656080,"fUST",-770.91,0.0003589,9,"2025-09-27T23:10:56.080",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102016,1759014656090,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.090",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102017,1759014656103,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.103",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102018,1759014656113,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.113",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102019,1759014656123,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.123",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102020,1759014656133,"fUST",-809.24,0.0003589,9,"2025-09-27T23:10:56.133",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102021,1759014656142,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.142",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102022,1759014656152,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.152",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102023,1759014656162,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.162",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102024,1759014656171,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.171",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102025,1759014656181,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.181",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102026,1759014656191,"fUST",-717.68,0.0003589,9,"2025-09-27T23:10:56.191",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102027,1759014656200,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.200",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102028,1759014656210,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.210",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102030,1759014656220,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.220",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102031,1759014656229,"fUST",-978.22,0.0003589,9,"2025-09-27T23:10:56.229",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102033,1759014656239,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.239",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102035,1759014656249,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.249",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102037,1759014656259,"fUST",-462.5314503,0.0003589,9,"2025-09-27T23:10:56.259",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102039,1759014656269,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.269",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102041,1759014656279,"fUST",-841.07,0.0003589,9,"2025-09-27T23:10:56.279",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102043,1759014656290,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.290",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102045,1759014656300,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.300",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102047,1759014656310,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.310",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102049,1759014656320,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.320",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102051,1759014656330,"fUST",-780.51,0.0003589,9,"2025-09-27T23:10:56.330",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102053,1759014656340,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.340",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102055,1759014656350,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.350",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102057,1759014656359,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.359",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102059,1759014656369,"fUST",-979.05,0.0003589,9,"2025-09-27T23:10:56.369",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102061,1759014656380,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.380",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102063,1759014656389,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.389",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102065,1759014656399,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.399",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102067,1759014656409,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.409",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102069,1759014656418,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.418",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102071,1759014656428,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.428",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102073,1759014656439,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.439",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102075,1759014656448,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.448",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102077,1759014656458,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.458",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102079,1759014656468,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.468",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102081,1759014656478,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.478",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102083,1759014656488,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.488",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102085,1759014656498,"fUST",-488.33041131,0.0003589,9,"2025-09-27T23:10:56.498",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102087,1759014656510,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.510",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102089,1759014656519,"fUST",-2120.74,0.0003589,9,"2025-09-27T23:10:56.519",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102091,1759014656529,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.529",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102093,1759014656539,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.539",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102096,1759014656550,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.550",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102097,1759014656560,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.560",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102099,1759014656569,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.569",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102101,1759014656580,"fUST",-533.3,0.0003589,9,"2025-09-27T23:10:56.580",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102103,1759014656590,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.590",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102106,1759014656600,"fUST",-202.93721915,0.0003589,9,"2025-09-27T23:10:56.600",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102108,1759014656610,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.610",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102109,1759014656620,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.620",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102112,1759014656629,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.629",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102113,1759014656645,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.645",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102116,1759014656655,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.655",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102117,1759014656665,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.665",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102120,1759014656675,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.675",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102122,1759014656685,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.685",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102124,1759014656695,"fUST",-691.3,0.0003589,9,"2025-09-27T23:10:56.695",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102126,1759014656706,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.706",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102128,1759014656716,"fUST",-747.2,0.0003589,9,"2025-09-27T23:10:56.716",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102130,1759014656726,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.726",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102132,1759014656735,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.735",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102134,1759014656747,"fUST",-630.33,0.0003589,9,"2025-09-27T23:10:56.747",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102136,1759014656757,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.757",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102138,1759014656767,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.767",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102140,1759014656776,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.776",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102142,1759014656787,"fUST",-848.07,0.0003589,9,"2025-09-27T23:10:56.787",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102144,1759014656796,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.796",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102146,1759014656807,"fUST",-881.56,0.0003589,9,"2025-09-27T23:10:56.807",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102148,1759014656817,"fUST",-928.73,0.0003589,9,"2025-09-27T23:10:56.817",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102150,1759014656827,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.827",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102152,1759014656836,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.836",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102154,1759014656846,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.846",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102156,1759014656856,"fUST",-216.40518248,0.0003589,9,"2025-09-27T23:10:56.856",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102158,1759014656865,"fUST",-732.33,0.0003589,9,"2025-09-27T23:10:56.865",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102160,1759014656875,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.875",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102162,1759014656884,"fUST",-500.0,0.0003589,9,"2025-09-27T23:10:56.884",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102164,1759014656894,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.894",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102166,1759014656904,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.904",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102168,1759014656914,"fUST",-798.05,0.0003589,9,"2025-09-27T23:10:56.914",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102170,1759014656924,"fUST",-459.97359699,0.0003589,9,"2025-09-27T23:10:56.924",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102172,1759014656934,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.934",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102174,1759014656944,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.944",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102176,1759014656954,"fUST",-224.44468543,0.0003589,9,"2025-09-27T23:10:56.954",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102178,1759014656963,"fUST",-758.4,0.0003589,9,"2025-09-27T23:10:56.963",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102180,1759014656973,"fUST",-953.76,0.0003589,9,"2025-09-27T23:10:56.973",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102182,1759014656983,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:56.983",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102184,1759014656992,"fUST",-567.66,0.0003589,9,"2025-09-27T23:10:56.992",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102186,1759014657002,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.002",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102188,1759014657011,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.011",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102190,1759014657021,"fUST",-548.58427824,0.0003589,9,"2025-09-27T23:10:57.021",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102192,1759014657031,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.031",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102194,1759014657041,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.041",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102196,1759014657051,"fUST",-491.75437231,0.0003589,9,"2025-09-27T23:10:57.051",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102198,1759014657060,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.060",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102200,1759014657069,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.069",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102202,1759014657079,"fUST",-1107.57,0.0003589,9,"2025-09-27T23:10:57.079",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102204,1759014657089,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.089",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102206,1759014657099,"fUST",-1000.0,0.0003589,9,"2025-09-27T23:10:57.099",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102208,1759014657108,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.108",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102210,1759014657117,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.117",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102212,1759014657127,"fUST",-947.42,0.0003589,9,"2025-09-27T23:10:57.127",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102214,1759014657137,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.137",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102216,1759014657147,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.147",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102218,1759014657156,"fUST",-157.2061631,0.0003589,9,"2025-09-27T23:10:57.156",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102220,1759014657165,"fUST",-986.9,0.0003589,9,"2025-09-27T23:10:57.165",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102222,1759014657175,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.175",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102224,1759014657184,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.184",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102226,1759014657194,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.194",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102228,1759014657204,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.204",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102230,1759014657214,"fUST",-480.0,0.0003589,2,"2025-09-27T23:10:57.214",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102232,1759014657223,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.223",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102234,1759014657233,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.233",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102236,1759014657243,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.243",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102238,1759014657253,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.253",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102240,1759014657262,"fUST",-213.52741714,0.0003589,9,"2025-09-27T23:10:57.262",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102242,1759014657272,"fUST",-1161.11,0.0003589,9,"2025-09-27T23:10:57.272",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102244,1759014657282,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.282",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102246,1759014657292,"fUST",-638.38,0.0003589,9,"2025-09-27T23:10:57.292",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102248,1759014657303,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.303",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102251,1759014657314,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.314",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102252,1759014657323,"fUST",-1691.04,0.0003589,9,"2025-09-27T23:10:57.323",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102255,1759014657333,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.333",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102257,1759014657344,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.344",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102258,1759014657353,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.353",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102261,1759014657363,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.363",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102263,1759014657373,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.373",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102265,1759014657383,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.383",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102267,1759014657393,"fUST",-1341.47,0.0003589,9,"2025-09-27T23:10:57.393",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102269,1759014657403,"fUST",-1216.57,0.0003589,9,"2025-09-27T23:10:57.403",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102271,1759014657413,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.413",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102273,1759014657423,"fUST",-587.24109811,0.0003589,9,"2025-09-27T23:10:57.423",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102275,1759014657433,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.433",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102277,1759014657443,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.443",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102279,1759014657454,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.454",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102281,1759014657464,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.464",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102283,1759014657474,"fUST",-794.45,0.0003589,9,"2025-09-27T23:10:57.474",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102285,1759014657485,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.485",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102287,1759014657495,"fUST",-978.68,0.0003589,9,"2025-09-27T23:10:57.495",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102289,1759014657506,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.506",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102291,1759014657516,"fUST",-487.9785182,0.0003589,9,"2025-09-27T23:10:57.516",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102293,1759014657526,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.526",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102295,1759014657536,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.536",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102297,1759014657546,"fUST",-938.26,0.0003589,9,"2025-09-27T23:10:57.546",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102299,1759014657556,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.556",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102301,1759014657567,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.567",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102303,1759014657577,"fUST",-693.58,0.0003589,9,"2025-09-27T23:10:57.577",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102305,1759014657587,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.587",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102307,1759014657597,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.597",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102309,1759014657607,"fUST",-345.79696999,0.0003589,9,"2025-09-27T23:10:57.607",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102311,1759014657617,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.617",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102313,1759014657627,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.627",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102315,1759014657640,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.640",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102317,1759014657650,"fUST",-824.92,0.0003589,9,"2025-09-27T23:10:57.650",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102319,1759014657660,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.660",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102321,1759014657670,"fUST",-450.50308987,0.0003589,9,"2025-09-27T23:10:57.670",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102323,1759014657680,"fUST",-973.65,0.0003589,9,"2025-09-27T23:10:57.680",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102325,1759014657689,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.689",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102327,1759014657699,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.699",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102329,1759014657708,"fUST",-976.7,0.0003589,9,"2025-09-27T23:10:57.708",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102331,1759014657720,"fUST",-592.67,0.0003589,9,"2025-09-27T23:10:57.720",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102333,1759014657731,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.731",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102335,1759014657741,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.741",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102337,1759014657751,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.751",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102339,1759014657761,"fUST",-619.37,0.0003589,9,"2025-09-27T23:10:57.761",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102341,1759014657771,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.771",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102343,1759014657781,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.781",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102345,1759014657790,"fUST",-158.92,0.0003589,9,"2025-09-27T23:10:57.790",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102347,1759014657800,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.800",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102349,1759014657811,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.811",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102351,1759014657821,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.821",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102353,1759014657831,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.831",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102355,1759014657841,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.841",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102358,1759014657852,"fUST",-628.27,0.0003589,9,"2025-09-27T23:10:57.852",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102360,1759014657862,"fUST",-566.51814038,0.0003589,9,"2025-09-27T23:10:57.862",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102362,1759014657872,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.872",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102364,1759014657882,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.882",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102366,1759014657893,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.893",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102368,1759014657903,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.903",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102370,1759014657913,"fUST",-486.85,0.0003589,9,"2025-09-27T23:10:57.913",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102372,1759014657923,"fUST",-551.56,0.0003589,9,"2025-09-27T23:10:57.923",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102374,1759014657933,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.933",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102376,1759014657943,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.943",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102378,1759014657952,"fUST",-890.39,0.0003589,9,"2025-09-27T23:10:57.952",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102380,1759014657962,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.962",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102382,1759014657972,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.972",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102384,1759014657982,"fUST",-607.35,0.0003589,9,"2025-09-27T23:10:57.982",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102386,1759014657992,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:57.992",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102388,1759014658002,"fUST",-656.71,0.0003589,9,"2025-09-27T23:10:58.002",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102390,1759014658012,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.012",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102393,1759014658022,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.022",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102394,1759014658032,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.032",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102397,1759014658042,"fUST",-546.93,0.0003589,9,"2025-09-27T23:10:58.042",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102399,1759014658052,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.052",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102401,1759014658061,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.061",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102403,1759014658071,"fUST",-850.8,0.0003589,9,"2025-09-27T23:10:58.071",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102405,1759014658081,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.081",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102407,1759014658091,"fUST",-579.47,0.0003589,9,"2025-09-27T23:10:58.091",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102409,1759014658101,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.101",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102411,1759014658111,"fUST",-602.13117865,0.0003589,9,"2025-09-27T23:10:58.111",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102413,1759014658121,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.121",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102415,1759014658131,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.131",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102417,1759014658142,"fUST",-930.44,0.0003589,9,"2025-09-27T23:10:58.142",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102419,1759014658152,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.152",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102421,1759014658162,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.162",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102423,1759014658174,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.174",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102425,1759014658184,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.184",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102427,1759014658194,"fUST",-9452.12,0.0003589,9,"2025-09-27T23:10:58.194",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102429,1759014658204,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.204",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102431,1759014658213,"fUST",-1476.94,0.0003589,9,"2025-09-27T23:10:58.213",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102433,1759014658223,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.223",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102435,1759014658234,"fUST",-1061.07,0.0003589,9,"2025-09-27T23:10:58.234",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102437,1759014658244,"fUST",-1436.12,0.0003589,9,"2025-09-27T23:10:58.244",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102439,1759014658254,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.254",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102442,1759014658265,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.265",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102444,1759014658275,"fUST",-1034.19,0.0003589,9,"2025-09-27T23:10:58.275",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102446,1759014658285,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.285",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102448,1759014658296,"fUST",-480.0,0.0003589,7,"2025-09-27T23:10:58.296",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102450,1759014658306,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.306",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102452,1759014658316,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.316",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102454,1759014658325,"fUST",-571.01,0.0003589,9,"2025-09-27T23:10:58.325",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102471,1759014658479,"fUST",-629.14762244,0.0003589,9,"2025-09-27T23:10:58.479",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102473,1759014658492,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.492",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102475,1759014658501,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.501",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102477,1759014658510,"fUST",-526.08,0.0003589,9,"2025-09-27T23:10:58.510",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102479,1759014658519,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.519",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102481,1759014658528,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.528",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102483,1759014658537,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.537",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102485,1759014658546,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.546",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102487,1759014658555,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.555",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102489,1759014658565,"fUST",-324.56081514,0.0003589,9,"2025-09-27T23:10:58.565",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102491,1759014658574,"fUST",-487.38600145,0.0003589,9,"2025-09-27T23:10:58.574",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102493,1759014658583,"fUST",-481.12,0.0003589,9,"2025-09-27T23:10:58.583",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102495,1759014658592,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.592",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102497,1759014658602,"fUST",-2036.22,0.0003589,9,"2025-09-27T23:10:58.602",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102498,1759014658612,"fUST",-1820.25,0.0003589,9,"2025-09-27T23:10:58.612",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102499,1759014658621,"fUST",-488.21,0.0003589,9,"2025-09-27T23:10:58.621",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102500,1759014658630,"fUST",-169.68752648,0.0003589,9,"2025-09-27T23:10:58.630",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102501,1759014658643,"fUST",-790.86,0.0003589,9,"2025-09-27T23:10:58.643",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102502,1759014658653,"fUST",-586.97,0.0003589,9,"2025-09-27T23:10:58.653",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102503,1759014658662,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.662",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102504,1759014658671,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.671",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102505,1759014658680,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.680",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102506,1759014658689,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.689",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102507,1759014658699,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.699",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102508,1759014658708,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.708",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102509,1759014658717,"fUST",-561.44,0.0003589,9,"2025-09-27T23:10:58.717",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102510,1759014658726,"fUST",-3667.12,0.0003589,9,"2025-09-27T23:10:58.726",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102512,1759014658735,"fUST",-534.59474364,0.0003589,9,"2025-09-27T23:10:58.735",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102514,1759014658744,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.744",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102516,1759014658753,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.753",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102518,1759014658762,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.762",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102520,1759014658771,"fUST",-1004.12,0.0003589,9,"2025-09-27T23:10:58.771",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102522,1759014658780,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.780",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102524,1759014658790,"fUST",-785.25,0.0003589,9,"2025-09-27T23:10:58.790",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102526,1759014658799,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.799",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102528,1759014658808,"fUST",-1152.74,0.0003589,9,"2025-09-27T23:10:58.808",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102530,1759014658817,"fUST",-706.26,0.0003589,9,"2025-09-27T23:10:58.817",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102532,1759014658826,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.826",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102534,1759014658835,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.835",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102536,1759014658844,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.844",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102538,1759014658853,"fUST",-298.46400398,0.0003589,9,"2025-09-27T23:10:58.853",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102540,1759014658862,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.862",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102542,1759014658871,"fUST",-1136.12,0.0003589,9,"2025-09-27T23:10:58.871",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102544,1759014658880,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.880",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102545,1759014658890,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.890",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102548,1759014658899,"fUST",-652.8,0.0003589,9,"2025-09-27T23:10:58.899",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102550,1759014658909,"fUST",-950.75,0.0003589,9,"2025-09-27T23:10:58.909",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102552,1759014658918,"fUST",-927.0,0.0003589,9,"2025-09-27T23:10:58.918",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102554,1759014658927,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.927",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102556,1759014658936,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.936",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102557,1759014658945,"fUST",-583.31,0.0003589,9,"2025-09-27T23:10:58.945",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102560,1759014658956,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.956",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102562,1759014658965,"fUST",-647.58,0.0003589,9,"2025-09-27T23:10:58.965",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102564,1759014658976,"fUST",-572.17382674,0.0003589,9,"2025-09-27T23:10:58.976",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102566,1759014658985,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:58.985",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102568,1759014658995,"fUST",-965.43,0.0003589,9,"2025-09-27T23:10:58.995",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102570,1759014659007,"fUST",-567.76028023,0.0003589,9,"2025-09-27T23:10:59.007",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102572,1759014659017,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.017",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102574,1759014659027,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.027",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102575,1759014659036,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.036",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102577,1759014659045,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.045",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102579,1759014659055,"fUST",-377.46566026,0.0003589,9,"2025-09-27T23:10:59.055",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102581,1759014659065,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.065",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102583,1759014659077,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.077",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102585,1759014659086,"fUST",-543.53,0.0003589,9,"2025-09-27T23:10:59.086",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102587,1759014659095,"fUST",-557.3,0.0003589,9,"2025-09-27T23:10:59.095",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102589,1759014659105,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.105",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102591,1759014659114,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.114",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102594,1759014659123,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.123",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102596,1759014659133,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.133",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102598,1759014659142,"fUST",-778.07,0.0003589,9,"2025-09-27T23:10:59.142",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102599,1759014659151,"fUST",-777.35,0.0003589,9,"2025-09-27T23:10:59.151",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102601,1759014659161,"fUST",-899.48,0.0003589,9,"2025-09-27T23:10:59.161",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102603,1759014659170,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.170",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102605,1759014659179,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.179",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102607,1759014659188,"fUST",-947.42,0.0003589,9,"2025-09-27T23:10:59.188",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102609,1759014659198,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.198",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102611,1759014659207,"fUST",-550.07673195,0.0003589,9,"2025-09-27T23:10:59.207",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102613,1759014659216,"fUST",-1257.02,0.0003589,9,"2025-09-27T23:10:59.216",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102615,1759014659226,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.226",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102617,1759014659235,"fUST",-972.05,0.0003589,9,"2025-09-27T23:10:59.235",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102619,1759014659246,"fUST",-388.5438129,0.0003589,9,"2025-09-27T23:10:59.246",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102621,1759014659255,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.255",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102623,1759014659264,"fUST",-963.34,0.0003589,9,"2025-09-27T23:10:59.264",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102625,1759014659273,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.273",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102627,1759014659283,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.283",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102629,1759014659293,"fUST",-1159.41,0.0003589,9,"2025-09-27T23:10:59.293",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102631,1759014659303,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.303",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102633,1759014659312,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.312",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102635,1759014659321,"fUST",-939.48,0.0003589,9,"2025-09-27T23:10:59.321",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102637,1759014659330,"fUST",-312.17484777,0.0003589,9,"2025-09-27T23:10:59.330",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102639,1759014659339,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.339",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102641,1759014659348,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.348",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102643,1759014659357,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.357",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102645,1759014659367,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.367",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102647,1759014659375,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.375",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102649,1759014659386,"fUST",-800.21,0.0003589,9,"2025-09-27T23:10:59.386",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102651,1759014659395,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.395",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102653,1759014659405,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.405",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102655,1759014659413,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.413",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102657,1759014659423,"fUST",-785.82,0.0003589,9,"2025-09-27T23:10:59.423",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102659,1759014659431,"fUST",-807.61,0.0003589,9,"2025-09-27T23:10:59.431",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102661,1759014659441,"fUST",-693.55,0.0003589,9,"2025-09-27T23:10:59.441",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102663,1759014659450,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.450",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102665,1759014659460,"fUST",-1011.24,0.0003589,9,"2025-09-27T23:10:59.460",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102667,1759014659470,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.470",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102669,1759014659479,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.479",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102670,1759014659489,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.489",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102673,1759014659500,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.500",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102674,1759014659510,"fUST",-3622.59,0.0003589,9,"2025-09-27T23:10:59.510",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102676,1759014659519,"fUST",-298.40663136,0.0003589,9,"2025-09-27T23:10:59.519",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102678,1759014659529,"fUST",-6993.42,0.0003589,9,"2025-09-27T23:10:59.529",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102680,1759014659538,"fUST",-768.51,0.0003589,9,"2025-09-27T23:10:59.538",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102682,1759014659547,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.547",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102684,1759014659557,"fUST",-480.35546986,0.0003589,9,"2025-09-27T23:10:59.557",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102686,1759014659566,"fUST",-483.2,0.0003589,9,"2025-09-27T23:10:59.566",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102688,1759014659575,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.575",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102690,1759014659584,"fUST",-818.13,0.0003589,9,"2025-09-27T23:10:59.584",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102692,1759014659593,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.593",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102694,1759014659602,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.602",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102696,1759014659611,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.611",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102698,1759014659620,"fUST",-405.10195605,0.0003589,9,"2025-09-27T23:10:59.620",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102700,1759014659629,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.629",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102702,1759014659641,"fUST",-213.91236064,0.0003589,9,"2025-09-27T23:10:59.641",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102704,1759014659651,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.651",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102706,1759014659660,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.660",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102708,1759014659669,"fUST",-2017.07,0.0003589,9,"2025-09-27T23:10:59.669",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102710,1759014659679,"fUST",-519.88,0.0003589,9,"2025-09-27T23:10:59.679",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102712,1759014659689,"fUST",-721.25,0.0003589,9,"2025-09-27T23:10:59.689",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102714,1759014659708,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.708",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102716,1759014659720,"fUST",-1781.65,0.0003589,9,"2025-09-27T23:10:59.720",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102718,1759014659729,"fUST",-550.59902182,0.0003589,9,"2025-09-27T23:10:59.729",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102720,1759014659738,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.738",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102722,1759014659747,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.747",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102724,1759014659756,"fUST",-768.68,0.0003589,9,"2025-09-27T23:10:59.756",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102726,1759014659765,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.765",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102728,1759014659775,"fUST",-328.13254449,0.0003589,9,"2025-09-27T23:10:59.775",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102730,1759014659783,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.783",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102732,1759014659793,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.793",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102734,1759014659802,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.802",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102736,1759014659811,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.811",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102738,1759014659820,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.820",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102740,1759014659830,"fUST",-673.13,0.0003589,9,"2025-09-27T23:10:59.830",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102742,1759014659839,"fUST",-896.14,0.0003589,9,"2025-09-27T23:10:59.839",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102744,1759014659848,"fUST",-990.95,0.0003589,9,"2025-09-27T23:10:59.848",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102746,1759014659857,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.857",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102748,1759014659868,"fUST",-1095.66,0.0003589,9,"2025-09-27T23:10:59.868",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102750,1759014659877,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.877",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102752,1759014659886,"fUST",-744.34,0.0003589,9,"2025-09-27T23:10:59.886",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102754,1759014659896,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.896",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102756,1759014659905,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.905",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102758,1759014659915,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.915",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102760,1759014659924,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.924",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102762,1759014659933,"fUST",-1220.83,0.0003589,9,"2025-09-27T23:10:59.933",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102764,1759014659942,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.942",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102766,1759014659952,"fUST",-480.0,0.0003589,7,"2025-09-27T23:10:59.952",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102768,1759014659961,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.961",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102770,1759014659971,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.971",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102772,1759014659980,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.980",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102774,1759014659989,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.989",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102776,1759014659999,"fUST",-480.0,0.0003589,9,"2025-09-27T23:10:59.999",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102778,1759014660008,"fUST",-502.12472415,0.0003589,9,"2025-09-27T23:11:00.008",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102780,1759014660017,"fUST",-743.06,0.0003589,9,"2025-09-27T23:11:00.017",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102782,1759014660026,"fUST",-871.57,0.0003589,9,"2025-09-27T23:11:00.026",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102784,1759014660036,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.036",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102786,1759014660045,"fUST",-1209.33,0.0003589,9,"2025-09-27T23:11:00.045",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102788,1759014660055,"fUST",-581.84947104,0.0003589,9,"2025-09-27T23:11:00.055",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102790,1759014660064,"fUST",-783.62,0.0003589,9,"2025-09-27T23:11:00.064",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102792,1759014660075,"fUST",-582.59,0.0003589,9,"2025-09-27T23:11:00.075",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102794,1759014660085,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.085",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102796,1759014660095,"fUST",-10321.6,0.0003589,9,"2025-09-27T23:11:00.095",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102798,1759014660104,"fUST",-1454.48,0.0003589,9,"2025-09-27T23:11:00.104",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102800,1759014660113,"fUST",-611.15,0.0003589,9,"2025-09-27T23:11:00.113",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102802,1759014660122,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.122",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102804,1759014660131,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.131",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102806,1759014660141,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.141",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102808,1759014660150,"fUST",-1026.84,0.0003589,9,"2025-09-27T23:11:00.150",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102810,1759014660160,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.160",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102813,1759014660169,"fUST",-1818.35,0.0003589,9,"2025-09-27T23:11:00.169",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102815,1759014660179,"fUST",-1063.53,0.0003589,9,"2025-09-27T23:11:00.179",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102817,1759014660189,"fUST",-691.71,0.0003589,9,"2025-09-27T23:11:00.189",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102819,1759014660198,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.198",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102821,1759014660208,"fUST",-895.5,0.0003589,9,"2025-09-27T23:11:00.208",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102823,1759014660218,"fUST",-808.11,0.0003589,9,"2025-09-27T23:11:00.218",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102825,1759014660227,"fUST",-507.64,0.0003589,9,"2025-09-27T23:11:00.227",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102827,1759014660237,"fUST",-977.42,0.0003589,9,"2025-09-27T23:11:00.237",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102829,1759014660247,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.247",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102831,1759014660256,"fUST",-597.28,0.0003589,9,"2025-09-27T23:11:00.256",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102833,1759014660266,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.266",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102835,1759014660276,"fUST",-1781.24,0.0003589,9,"2025-09-27T23:11:00.276",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102837,1759014660286,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.286",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102839,1759014660297,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.297",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102841,1759014660307,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.307",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102843,1759014660316,"fUST",-1067.59383296,0.0003589,9,"2025-09-27T23:11:00.316",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102845,1759014660325,"fUST",-5512.23,0.0003589,9,"2025-09-27T23:11:00.325",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102847,1759014660335,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.335",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102849,1759014660345,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.345",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102851,1759014660355,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.355",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102853,1759014660364,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.364",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102855,1759014660374,"fUST",-706.53,0.0003589,9,"2025-09-27T23:11:00.374",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102857,1759014660385,"fUST",-792.84,0.0003589,9,"2025-09-27T23:11:00.385",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102859,1759014660394,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.394",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102861,1759014660403,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.403",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102863,1759014660413,"fUST",-510.4130441,0.0003589,9,"2025-09-27T23:11:00.413",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102865,1759014660422,"fUST",-520.0,0.0003589,3,"2025-09-27T23:11:00.422",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102867,1759014660432,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.432",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102869,1759014660441,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.441",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102871,1759014660450,"fUST",-2083.42,0.0003589,9,"2025-09-27T23:11:00.450",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102873,1759014660459,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.459",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102875,1759014660469,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.469",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102877,1759014660479,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.479",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102879,1759014660489,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.489",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102882,1759014660500,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.500",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102884,1759014660509,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.509",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102886,1759014660519,"fUST",-1327.61,0.0003589,9,"2025-09-27T23:11:00.519",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102888,1759014660528,"fUST",-891.32,0.0003589,9,"2025-09-27T23:11:00.528",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102889,1759014660538,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.538",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102891,1759014660547,"fUST",-1509.55,0.0003589,9,"2025-09-27T23:11:00.547",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102893,1759014660556,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.556",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102895,1759014660566,"fUST",-836.86,0.0003589,9,"2025-09-27T23:11:00.566",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102897,1759014660575,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.575",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102899,1759014660584,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.584",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102901,1759014660594,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.594",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102903,1759014660604,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.604",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102905,1759014660613,"fUST",-875.57,0.0003589,9,"2025-09-27T23:11:00.613",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102907,1759014660622,"fUST",-500.0,0.0003589,90,"2025-09-27T23:11:00.622",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102910,1759014660632,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.632",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102912,1759014660645,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.645",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102914,1759014660654,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.654",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102916,1759014660664,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.664",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102918,1759014660673,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.673",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102920,1759014660682,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.682",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102921,1759014660692,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.692",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102923,1759014660701,"fUST",-902.82,0.0003589,9,"2025-09-27T23:11:00.701",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102925,1759014660710,"fUST",-940.16,0.0003589,9,"2025-09-27T23:11:00.710",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102928,1759014660720,"fUST",-3945.82,0.0003589,9,"2025-09-27T23:11:00.720",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102930,1759014660729,"fUST",-500.0,0.0003589,9,"2025-09-27T23:11:00.729",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102932,1759014660738,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.738",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102933,1759014660747,"fUST",-968.1,0.0003589,9,"2025-09-27T23:11:00.747",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102936,1759014660756,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.756",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102937,1759014660766,"fUST",-881.34,0.0003589,9,"2025-09-27T23:11:00.766",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102939,1759014660776,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.776",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102942,1759014660785,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.785",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102944,1759014660795,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.795",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102946,1759014660804,"fUST",-529.9,0.0003589,9,"2025-09-27T23:11:00.804",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102948,1759014660813,"fUST",-488.18743789,0.0003589,9,"2025-09-27T23:11:00.813",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102950,1759014660823,"fUST",-9339.79,0.0003589,9,"2025-09-27T23:11:00.823",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102952,1759014660832,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.832",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102953,1759014660841,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.841",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102956,1759014660850,"fUST",-10445.62,0.0003589,9,"2025-09-27T23:11:00.850",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102958,1759014660860,"fUST",-582.87,0.0003589,9,"2025-09-27T23:11:00.860",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102960,1759014660869,"fUST",-2159.77,0.0003589,9,"2025-09-27T23:11:00.869",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102962,1759014660879,"fUST",-1466.73,0.0003589,9,"2025-09-27T23:11:00.879",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102964,1759014660888,"fUST",-580.83,0.0003589,9,"2025-09-27T23:11:00.888",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102966,1759014660897,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.897",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102968,1759014660906,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.906",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102970,1759014660916,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.916",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102972,1759014660925,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.925",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102974,1759014660934,"fUST",-1592.68,0.0003589,9,"2025-09-27T23:11:00.934",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102976,1759014660943,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.943",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102978,1759014660952,"fUST",-2597.19,0.0003589,9,"2025-09-27T23:11:00.952",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102980,1759014660961,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.961",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102982,1759014660971,"fUST",-2197.06,0.0003589,9,"2025-09-27T23:11:00.971",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102984,1759014660980,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:00.980",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102986,1759014660989,"fUST",-780.65,0.0003589,9,"2025-09-27T23:11:00.989",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102987,1759014660998,"fUST",-727.62,0.0003589,9,"2025-09-27T23:11:00.998",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102990,1759014661009,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.009",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102991,1759014661019,"fUST",-1179.76,0.0003589,9,"2025-09-27T23:11:01.019",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102994,1759014661029,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.029",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102995,1759014661038,"fUST",-798.78,0.0003589,9,"2025-09-27T23:11:01.038",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388102998,1759014661047,"fUST",-962.39,0.0003589,9,"2025-09-27T23:11:01.047",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103000,1759014661056,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.056",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103002,1759014661066,"fUST",-493.68,0.0003589,9,"2025-09-27T23:11:01.066",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103003,1759014661075,"fUST",-713.67,0.0003589,9,"2025-09-27T23:11:01.075",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103005,1759014661085,"fUST",-1683.59,0.0003589,9,"2025-09-27T23:11:01.085",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103007,1759014661094,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.094",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103009,1759014661103,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.103",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103012,1759014661113,"fUST",-1073.52,0.0003589,9,"2025-09-27T23:11:01.113",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103013,1759014661124,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.124",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103016,1759014661134,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.134",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103018,1759014661143,"fUST",-908.27,0.0003589,9,"2025-09-27T23:11:01.143",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103020,1759014661153,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.153",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103022,1759014661162,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.162",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103024,1759014661171,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.171",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103026,1759014661180,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.180",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103028,1759014661191,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.191",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103030,1759014661200,"fUST",-979.9,0.0003589,9,"2025-09-27T23:11:01.200",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103046,1759014661349,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.349",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103048,1759014661359,"fUST",-671.72,0.0003589,9,"2025-09-27T23:11:01.359",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103050,1759014661369,"fUST",-2432.77,0.0003589,9,"2025-09-27T23:11:01.369",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103052,1759014661378,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.378",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103054,1759014661387,"fUST",-480.0,0.0003589,7,"2025-09-27T23:11:01.387",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103056,1759014661397,"fUST",-480.0,0.0003589,7,"2025-09-27T23:11:01.397",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103058,1759014661407,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.407",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103060,1759014661416,"fUST",-898.84,0.0003589,9,"2025-09-27T23:11:01.416",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103062,1759014661426,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.426",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103064,1759014661435,"fUST",-620.53,0.0003589,9,"2025-09-27T23:11:01.435",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103066,1759014661444,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.444",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103068,1759014661454,"fUST",-3181.13,0.0003589,9,"2025-09-27T23:11:01.454",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103070,1759014661463,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.463",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103072,1759014661474,"fUST",-2724.99,0.0003589,9,"2025-09-27T23:11:01.474",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103074,1759014661483,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.483",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103076,1759014661492,"fUST",-3616.96,0.0003589,9,"2025-09-27T23:11:01.492",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103078,1759014661502,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.502",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103080,1759014661511,"fUST",-1084.72,0.0003589,9,"2025-09-27T23:11:01.511",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103082,1759014661521,"fUST",-1606.17,0.0003589,9,"2025-09-27T23:11:01.521",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103084,1759014661531,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.531",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103087,1759014661541,"fUST",-1435.71,0.0003589,9,"2025-09-27T23:11:01.541",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103088,1759014661551,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.551",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103090,1759014661561,"fUST",-2942.24,0.0003589,9,"2025-09-27T23:11:01.561",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103093,1759014661570,"fUST",-764.84,0.0003589,9,"2025-09-27T23:11:01.570",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103094,1759014661579,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:01.579",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103096,1759014661589,"fUST",-4761.43754505,0.0003589,9,"2025-09-27T23:11:01.589",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103121,1759014661824,"fUST",5000.0,0.00025205,14,"2025-09-27T23:11:01.824",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103228,1759014662963,"fUST",-252.080815,0.00035106,7,"2025-09-27T23:11:02.963",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103230,1759014662974,"fUST",-252.080815,0.00035106,7,"2025-09-27T23:11:02.974",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103232,1759014662983,"fUST",-252.080815,0.00035106,7,"2025-09-27T23:11:02.983",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103234,1759014662992,"fUST",-252.080815,0.00035205,7,"2025-09-27T23:11:02.992",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103236,1759014663002,"fUST",-252.080815,0.00035205,7,"2025-09-27T23:11:03.002",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103238,1759014663011,"fUST",-252.080815,0.00035205,7,"2025-09-27T23:11:03.011",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103240,1759014663020,"fUST",-480.0,0.00035616,9,"2025-09-27T23:11:03.020",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103242,1759014663030,"fUST",-252.080815,0.00035616,7,"2025-09-27T23:11:03.030",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103244,1759014663040,"fUST",-252.080815,0.00035616,7,"2025-09-27T23:11:03.040",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103246,1759014663049,"fUST",-252.080815,0.00035616,7,"2025-09-27T23:11:03.049",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103248,1759014663059,"fUST",-480.0,0.00035616,9,"2025-09-27T23:11:03.059",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103250,1759014663069,"fUST",-252.080815,0.00035616,7,"2025-09-27T23:11:03.069",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103252,1759014663079,"fUST",-252.080815,0.00035616,7,"2025-09-27T23:11:03.079",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103254,1759014663088,"fUST",-252.080815,0.00035616,7,"2025-09-27T23:11:03.088",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103256,1759014663098,"fUST",-914.84245495,0.0003589,9,"2025-09-27T23:11:03.098",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103258,1759014663107,"fUST",-2875.87,0.0003589,9,"2025-09-27T23:11:03.107",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103260,1759014663116,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:03.116",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103262,1759014663126,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:03.126",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103264,1759014663135,"fUST",-532.2,0.0003589,9,"2025-09-27T23:11:03.135",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103266,1759014663144,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:03.144",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103268,1759014663153,"fUST",-4041.16356505,0.0003589,9,"2025-09-27T23:11:03.153",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103403,1759014664590,"fUST",-686.96643495,0.0003589,9,"2025-09-27T23:11:04.590",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103405,1759014664600,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.600",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103407,1759014664609,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.609",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103409,1759014664618,"fUST",-1974.82,0.0003589,9,"2025-09-27T23:11:04.618",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103411,1759014664628,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.628",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103412,1759014664639,"fUST",-1179.32,0.0003589,9,"2025-09-27T23:11:04.639",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103414,1759014664649,"fUST",-5090.56,0.0003589,9,"2025-09-27T23:11:04.649",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103416,1759014664659,"fUST",-1173.84,0.0003589,9,"2025-09-27T23:11:04.659",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103418,1759014664668,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.668",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103420,1759014664677,"fUST",-633.06,0.0003589,9,"2025-09-27T23:11:04.677",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103422,1759014664686,"fUST",-751.94,0.0003589,9,"2025-09-27T23:11:04.686",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103424,1759014664695,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.695",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103426,1759014664704,"fUST",-912.89,0.0003589,9,"2025-09-27T23:11:04.704",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103427,1759014664714,"fUST",-1050.91,0.0003589,9,"2025-09-27T23:11:04.714",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103429,1759014664723,"fUST",-490.10764273,0.0003589,9,"2025-09-27T23:11:04.723",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103431,1759014664733,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.733",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103433,1759014664742,"fUST",-3974.04,0.0003589,9,"2025-09-27T23:11:04.742",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103435,1759014664752,"fUST",-952.12,0.0003589,9,"2025-09-27T23:11:04.752",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103437,1759014664761,"fUST",-18896.21,0.0003589,9,"2025-09-27T23:11:04.761",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103439,1759014664770,"fUST",-286.793731,0.0003589,9,"2025-09-27T23:11:04.770",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103441,1759014664780,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.780",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103443,1759014664790,"fUST",-576.6,0.0003589,9,"2025-09-27T23:11:04.790",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103445,1759014664799,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.799",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103447,1759014664808,"fUST",-768.92,0.0003589,9,"2025-09-27T23:11:04.808",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103449,1759014664817,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.817",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103451,1759014664827,"fUST",-547.22,0.0003589,9,"2025-09-27T23:11:04.827",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103453,1759014664836,"fUST",-2627.92,0.0003589,9,"2025-09-27T23:11:04.836",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103455,1759014664846,"fUST",-798.13,0.0003589,9,"2025-09-27T23:11:04.846",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103457,1759014664855,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.855",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103459,1759014664864,"fUST",-495.02,0.0003589,9,"2025-09-27T23:11:04.864",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103460,1759014664874,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.874",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103462,1759014664885,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.885",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103464,1759014664897,"fUST",-771.6,0.0003589,9,"2025-09-27T23:11:04.897",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103466,1759014664907,"fUST",-2039.39,0.0003589,9,"2025-09-27T23:11:04.907",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103468,1759014664916,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.916",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103470,1759014664926,"fUST",-858.54,0.0003589,9,"2025-09-27T23:11:04.926",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103472,1759014664935,"fUST",-888.92,0.0003589,9,"2025-09-27T23:11:04.935",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103474,1759014664944,"fUST",-747.52,0.0003589,9,"2025-09-27T23:11:04.944",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103476,1759014664953,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.953",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103478,1759014664963,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.963",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103480,1759014664972,"fUST",-443.50614178,0.0003589,9,"2025-09-27T23:11:04.972",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103482,1759014664981,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:04.981",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103484,1759014664990,"fUST",-691.72,0.0003589,9,"2025-09-27T23:11:04.990",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103486,1759014664999,"fUST",-710.57,0.0003589,9,"2025-09-27T23:11:04.999",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103487,1759014665008,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.008",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103489,1759014665018,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.018",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103491,1759014665027,"fUST",-154.75129365,0.0003589,9,"2025-09-27T23:11:05.027",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103493,1759014665036,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.036",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103495,1759014665046,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.046",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103497,1759014665056,"fUST",-2697.14,0.0003589,9,"2025-09-27T23:11:05.056",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103499,1759014665065,"fUST",-1942.13,0.0003589,9,"2025-09-27T23:11:05.065",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103501,1759014665075,"fUST",-2551.5,0.0003589,9,"2025-09-27T23:11:05.075",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103503,1759014665084,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.084",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103505,1759014665094,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.094",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103507,1759014665105,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.105",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103509,1759014665114,"fUST",-888.94,0.0003589,9,"2025-09-27T23:11:05.114",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103511,1759014665124,"fUST",-484.04788065,0.0003589,9,"2025-09-27T23:11:05.124",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103512,1759014665134,"fUST",-696.82,0.0003589,9,"2025-09-27T23:11:05.134",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103514,1759014665143,"fUST",-1725.39,0.0003589,9,"2025-09-27T23:11:05.143",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103516,1759014665153,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.153",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103518,1759014665162,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.162",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103520,1759014665172,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.172",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103521,1759014665181,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.181",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103522,1759014665190,"fUST",-1885.06,0.0003589,9,"2025-09-27T23:11:05.190",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103523,1759014665199,"fUST",-2544.04,0.0003589,9,"2025-09-27T23:11:05.199",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103524,1759014665208,"fUST",-4141.99,0.0003589,9,"2025-09-27T23:11:05.208",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103525,1759014665216,"fUST",-2974.83,0.0003589,9,"2025-09-27T23:11:05.216",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103526,1759014665226,"fUST",-7847.69,0.0003589,3,"2025-09-27T23:11:05.226",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103527,1759014665235,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.235",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103528,1759014665244,"fUST",-2583.23,0.0003589,9,"2025-09-27T23:11:05.244",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103529,1759014665253,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.253",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103530,1759014665262,"fUST",-840.61,0.0003589,9,"2025-09-27T23:11:05.262",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103531,1759014665271,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.271",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103532,1759014665280,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.280",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103533,1759014665290,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.290",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103534,1759014665300,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.300",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103535,1759014665309,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.309",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103536,1759014665318,"fUST",-511.38,0.0003589,9,"2025-09-27T23:11:05.318",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103537,1759014665328,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.328",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103538,1759014665337,"fUST",-6258.6,0.0003589,9,"2025-09-27T23:11:05.337",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103539,1759014665346,"fUST",-480.0,0.0003589,2,"2025-09-27T23:11:05.346",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103540,1759014665356,"fUST",-935.42,0.0003589,9,"2025-09-27T23:11:05.356",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103541,1759014665366,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.366",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103542,1759014665376,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.376",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103543,1759014665386,"fUST",-1265.8,0.0003589,9,"2025-09-27T23:11:05.386",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103544,1759014665395,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.395",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103545,1759014665405,"fUST",-4508.02,0.0003589,9,"2025-09-27T23:11:05.405",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103546,1759014665415,"fUST",-2087.35,0.0003589,9,"2025-09-27T23:11:05.415",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103547,1759014665428,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.428",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103548,1759014665438,"fUST",-1080.51,0.0003589,9,"2025-09-27T23:11:05.438",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103549,1759014665447,"fUST",-971.33,0.0003589,9,"2025-09-27T23:11:05.447",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103550,1759014665457,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.457",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103551,1759014665466,"fUST",-566.3,0.0003589,9,"2025-09-27T23:11:05.466",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103552,1759014665476,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.476",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103553,1759014665486,"fUST",-678.12,0.0003589,9,"2025-09-27T23:11:05.486",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103554,1759014665495,"fUST",-4789.97,0.0003589,9,"2025-09-27T23:11:05.495",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103555,1759014665504,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.504",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103556,1759014665513,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.513",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103557,1759014665522,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.522",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103558,1759014665531,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.531",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103559,1759014665540,"fUST",-719.88,0.0003589,9,"2025-09-27T23:11:05.540",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103560,1759014665549,"fUST",-879.85,0.0003589,9,"2025-09-27T23:11:05.549",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103561,1759014665558,"fUST",-589.91,0.0003589,9,"2025-09-27T23:11:05.558",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103562,1759014665567,"fUST",-483.61,0.0003589,9,"2025-09-27T23:11:05.567",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103563,1759014665576,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.576",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103564,1759014665585,"fUST",-3167.55,0.0003589,9,"2025-09-27T23:11:05.585",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103565,1759014665595,"fUST",-522.64818457,0.0003589,9,"2025-09-27T23:11:05.595",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103566,1759014665604,"fUST",-800.03,0.0003589,9,"2025-09-27T23:11:05.604",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103567,1759014665613,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.613",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103568,1759014665622,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.622",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103569,1759014665631,"fUST",-509.9,0.0003589,9,"2025-09-27T23:11:05.631",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103570,1759014665642,"fUST",-1278.18,0.0003589,9,"2025-09-27T23:11:05.642",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103571,1759014665652,"fUST",-1178.77,0.0003589,9,"2025-09-27T23:11:05.652",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103572,1759014665662,"fUST",-480.0,0.0003589,9,"2025-09-27T23:11:05.662",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103573,1759014665671,"fUST",-2315.52,0.0003589,9,"2025-09-27T23:11:05.671",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103574,1759014665680,"fUST",-543.73,0.0003589,9,"2025-09-27T23:11:05.680",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103575,1759014665690,"fUST",-1075.95,0.0003589,9,"2025-09-27T23:11:05.690",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388103576,1759014665699,"fUST",-138.63339412,0.0003589,9,"2025-09-27T23:11:05.699",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112955,1759014830850,"fUST",-500.0,0.00031714,7,"2025-09-27T23:13:50.850",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112956,1759014830879,"fUST",-500.0,0.0003176,7,"2025-09-27T23:13:50.879",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112957,1759014830908,"fUST",-500.0,0.00031808,7,"2025-09-27T23:13:50.908",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112958,1759014830936,"fUST",-500.0,0.00032614,7,"2025-09-27T23:13:50.936",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112959,1759014830964,"fUST",-293.85068442,0.00032913,7,"2025-09-27T23:13:50.964",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112960,1759014830993,"fUST",-500.0,0.00032917,7,"2025-09-27T23:13:50.993",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112961,1759014831022,"fUST",-190.0,0.00032962,7,"2025-09-27T23:13:51.022",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112962,1759014831054,"fUST",-300.0,0.00033563,2,"2025-09-27T23:13:51.054",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112963,1759014831084,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.084",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112964,1759014831112,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.112",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112965,1759014831141,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.141",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112966,1759014831353,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.353",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112967,1759014831382,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.382",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112968,1759014831409,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.409",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112969,1759014831438,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.438",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112970,1759014831467,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.467",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112971,1759014831495,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.495",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112972,1759014831522,"fUST",-503.65234094,0.00033564,7,"2025-09-27T23:13:51.522",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112973,1759014831550,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.550",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112974,1759014831575,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.575",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112975,1759014831604,"fUST",-492.70531812,0.00033564,7,"2025-09-27T23:13:51.604",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112976,1759014831692,"fUST",-7.29468188,0.00033564,7,"2025-09-27T23:13:51.692",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112977,1759014831721,"fUST",-413.65885792,0.00033564,7,"2025-09-27T23:13:51.721",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112978,1759014831748,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.748",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112979,1759014831775,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.775",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112980,1759014831805,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.805",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112981,1759014831832,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.832",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112982,1759014831862,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.862",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112983,1759014831889,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.889",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112984,1759014831916,"fUST",-374.80611194,0.00033564,7,"2025-09-27T23:13:51.916",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112985,1759014831944,"fUST",-401.76053874,0.00033564,7,"2025-09-27T23:13:51.944",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112986,1759014831975,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:51.975",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112987,1759014832004,"fUST",-104.96961904,0.00033564,7,"2025-09-27T23:13:52.004",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112988,1759014832037,"fUST",-395.03038096,0.00033564,7,"2025-09-27T23:13:52.037",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112989,1759014832065,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:52.065",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112990,1759014832095,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:52.095",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112991,1759014832122,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:52.122",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112992,1759014832152,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:52.152",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112993,1759014832372,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:52.372",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112994,1759014832405,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:52.405",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112995,1759014832434,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:52.434",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112996,1759014832463,"fUST",-299.64382464,0.00033564,7,"2025-09-27T23:13:52.463",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112997,1759014832494,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:52.494",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112998,1759014832524,"fUST",-110.6615888,0.00033564,7,"2025-09-27T23:13:52.524",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388112999,1759014832710,"fUST",-389.3384112,0.00033564,7,"2025-09-27T23:13:52.710",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113000,1759014832739,"fUST",-500.58721963,0.00033564,7,"2025-09-27T23:13:52.739",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113001,1759014832771,"fUST",-500.0,0.00033564,7,"2025-09-27T23:13:52.771",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113002,1759014832800,"fUST",-2220.15873834,0.00033587,60,"2025-09-27T23:13:52.800",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113003,1759014832918,"fUST",-2779.84126166,0.00033587,60,"2025-09-27T23:13:52.918",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113004,1759014832947,"fUST",-2064.14530606,0.00033587,60,"2025-09-27T23:13:52.947",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113005,1759014833185,"fUST",-3629.04780455,0.00033587,4,"2025-09-27T23:13:53.185",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113006,1759014833223,"fUST",-500.0,0.00033597,7,"2025-09-27T23:13:53.223",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113007,1759014833257,"fUST",-500.0,0.00033638,7,"2025-09-27T23:13:53.257",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113008,1759014833290,"fUST",-241.9143909,0.00033704,7,"2025-09-27T23:13:53.290",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113009,1759014833419,"fUST",-258.0856091,0.00033704,7,"2025-09-27T23:13:53.419",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113010,1759014833450,"fUST",-500.0,0.00033736,7,"2025-09-27T23:13:53.450",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113011,1759014833482,"fUST",-159.737502,0.0003455,60,"2025-09-27T23:13:53.482",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113012,1759014833513,"fUST",-500.0,0.00034568,7,"2025-09-27T23:13:53.513",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113013,1759014833543,"fUST",-500.0,0.00034586,7,"2025-09-27T23:13:53.543",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113014,1759014833572,"fUST",-220.39279087,0.00034813,2,"2025-09-27T23:13:53.572",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113017,1759014854119,"fUST",5000.0,0.0003488,2,"2025-09-27T23:14:14.119",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113027,1759014871740,"fUST",187.48917917,0.00034879,7,"2025-09-27T23:14:31.740",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113028,1759014872566,"fUST",500.0,0.00034879,7,"2025-09-27T23:14:32.566",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113029,1759014872597,"fUST",36.08901689,0.00034879,7,"2025-09-27T23:14:32.597",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113030,1759014872624,"fUST",120.98418955,0.00034879,7,"2025-09-27T23:14:32.624",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113031,1759014872656,"fUST",263.86734577,0.00034879,7,"2025-09-27T23:14:32.656",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113032,1759014872688,"fUST",255.51598052,0.00034879,7,"2025-09-27T23:14:32.688",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113033,1759014872726,"fUST",266.86228208,0.00034879,7,"2025-09-27T23:14:32.726",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113034,1759014872759,"fUST",388.95413551,0.00034879,7,"2025-09-27T23:14:32.759",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113035,1759014876649,"fUST",4511.23199062,0.0003488,2,"2025-09-27T23:14:36.649",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113036,1759014903631,"fUST",500.0,0.00034873,5,"2025-09-27T23:15:03.631",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113037,1759014905896,"fUST",1106.0,0.00034879,3,"2025-09-27T23:15:05.896",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113038,1759014918719,"fUST",380.0,0.00033232,2,"2025-09-27T23:15:18.719",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113039,1759014981861,"fUST",536.11573014,0.00034819,2,"2025-09-27T23:16:21.861",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113040,1759014988639,"fUST",160.0,0.00033613,60,"2025-09-27T23:16:28.639",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113041,1759015032537,"fUST",500.0,0.00034873,5,"2025-09-27T23:17:12.537",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113042,1759015037381,"fUST",500.0,0.00031237,7,"2025-09-27T23:17:17.381",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113043,1759015037729,"fUST",500.0,0.00033804,7,"2025-09-27T23:17:17.729",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113044,1759015038094,"fUST",10.47834581,0.00034844,7,"2025-09-27T23:17:18.094",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113045,1759015038117,"fUST",842.59104883,0.00034844,7,"2025-09-27T23:17:18.117",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113046,1759015039851,"fUST",500.0,0.00033872,7,"2025-09-27T23:17:19.851",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113047,1759015040168,"fUST",500.0,0.00033973,7,"2025-09-27T23:17:20.168",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113048,1759015040215,"fUST",500.0,0.00034153,7,"2025-09-27T23:17:20.215",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113049,1759015040711,"fUST",500.0,0.00034038,7,"2025-09-27T23:17:20.711",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113050,1759015041784,"fUST",-1433.84075511,0.0003488,2,"2025-09-27T23:17:21.784",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113051,1759015041822,"fUST",-10000.01,0.0003488,2,"2025-09-27T23:17:21.822",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113052,1759015041975,"fUST",-10000.01,0.0003488,2,"2025-09-27T23:17:21.975",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113053,1759015051273,"fUST",-500.0,0.00031256,7,"2025-09-27T23:17:31.273",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113054,1759015051305,"fUST",-500.0,0.00031643,7,"2025-09-27T23:17:31.305",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113055,1759015051529,"fUST",-500.0,0.00033052,7,"2025-09-27T23:17:31.529",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113056,1759015051612,"fUST",-500.0,0.00033123,7,"2025-09-27T23:17:31.612",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113057,1759015051642,"fUST",-500.0,0.0003356,7,"2025-09-27T23:17:31.642",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113058,1759015055934,"fUST",160.0,0.00033613,60,"2025-09-27T23:17:35.934",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113059,1759015065482,"fUST",165.95715239,0.00034879,2,"2025-09-27T23:17:45.482",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113060,1759015089731,"fUST",150.0,0.00034873,5,"2025-09-27T23:18:09.731",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113061,1759015099256,"fUST",378.661925,0.00033613,60,"2025-09-27T23:18:19.256",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113062,1759015186575,"fUST",1006.61383261,0.00034037,15,"2025-09-27T23:19:46.575",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113063,1759015187748,"fUST",174.048,0.0003391,2,"2025-09-27T23:19:47.748",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113064,1759015207317,"fUST",2964.72909,0.0003488,2,"2025-09-27T23:20:07.317",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113065,1759015207341,"fUST",7035.27091,0.0003488,2,"2025-09-27T23:20:07.341",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113066,1759015238972,"fUST",160.0,0.00033642,60,"2025-09-27T23:20:38.972",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113067,1759015269665,"fUST",2804.73909,0.0003299,2,"2025-09-27T23:21:09.665",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113068,1759015269687,"fUST",10000.01,0.0003299,2,"2025-09-27T23:21:09.687",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113069,1759015269709,"fUST",10000.01,0.0003299,2,"2025-09-27T23:21:09.709",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113070,1759015269731,"fUST",10000.01,0.0003299,2,"2025-09-27T23:21:09.731",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113071,1759015269754,"fUST",10000.01,0.0003299,2,"2025-09-27T23:21:09.754",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113072,1759015378448,"fUST",187.0,0.00025068,14,"2025-09-27T23:22:58.448",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113074,1759015475326,"fUST",407.29495577,0.00025205,14,"2025-09-27T23:24:35.326",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113075,1759015475349,"fUST",1932.2648005,0.00025205,14,"2025-09-27T23:24:35.349",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113076,1759015483568,"fUST",5000.0,0.00025205,2,"2025-09-27T23:24:43.568",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113078,1759015653142,"fUST",-155.0,0.00031096,14,"2025-09-27T23:27:33.142",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113079,1759015653167,"fUST",-160.443,0.00032273,32,"2025-09-27T23:27:33.167",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113080,1759015653190,"fUST",-128.82049955,0.00032308,7,"2025-09-27T23:27:33.190",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113083,1759015691435,"fUST",3067.7451995,0.00018,2,"2025-09-27T23:28:11.435",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113084,1759015691459,"fUST",926.2548005,0.00018,2,"2025-09-27T23:28:11.459",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113085,1759015707271,"fUST",684.99450099,0.0001,7,"2025-09-27T23:28:27.271",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113086,1759015709908,"fUST",8388.76069851,0.00015,2,"2025-09-27T23:28:29.908",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113087,1759015709930,"fUST",10000.01,0.00015,2,"2025-09-27T23:28:29.930",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113088,1759015709952,"fUST",8731.57396425,0.00015,2,"2025-09-27T23:28:29.952",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113090,1759015715901,"fUST",1100.0,0.000245,5,"2025-09-27T23:28:35.901",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113092,1759015717453,"fUST",168.43603575,0.000215,2,"2025-09-27T23:28:37.453",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113093,1759015717477,"fUST",3992.3639017,0.000215,2,"2025-09-27T23:28:37.477",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113094,1759015717753,"fUST",4250.5155696,0.0002465,2,"2025-09-27T23:28:37.753",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113095,1759015719343,"fUST",1757.1305287,0.00019063,7,"2025-09-27T23:28:39.343",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113096,1759015719365,"fUST",10000.01,0.00019063,7,"2025-09-27T23:28:39.365",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113097,1759015719394,"fUST",38242.9094713,0.00019063,7,"2025-09-27T23:28:39.394",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113098,1759015762137,"fUST",-3168.74807869,0.00026,2,"2025-09-27T23:29:22.137",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113099,1759015763044,"fUST",-1865.92459065,0.00026,2,"2025-09-27T23:29:23.044",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113100,1759015766106,"fUST",-3110.81711007,0.00026,2,"2025-09-27T23:29:26.106",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113101,1759015766126,"fUST",-192.24631608,0.0002616,2,"2025-09-27T23:29:26.126",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113102,1759015766147,"fUST",-2169.48616029,0.00028989,2,"2025-09-27T23:29:26.147",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113103,1759015779046,"fUST",-413.31176625,0.00028989,2,"2025-09-27T23:29:39.046",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113215,1759015838793,"fUST",-3535.20755053,0.00028989,2,"2025-09-27T23:30:38.793",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113217,1759015838802,"fUST",-40367.81711204,0.00029,3,"2025-09-27T23:30:38.802",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113219,1759015838811,"fUST",-160.0,0.00029,3,"2025-09-27T23:30:38.811",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113221,1759015838821,"fUST",-158.87106459,0.000299,2,"2025-09-27T23:30:38.821",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113223,1759015838831,"fUST",-171.28,0.0003,120,"2025-09-27T23:30:38.831",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113225,1759015838840,"fUST",-160.0,0.0003,10,"2025-09-27T23:30:38.840",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113227,1759015838850,"fUST",-158.87106459,0.00032263,2,"2025-09-27T23:30:38.850",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113229,1759015838860,"fUST",-371.17950045,0.00032308,7,"2025-09-27T23:30:38.860",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113231,1759015838869,"fUST",-500.0,0.00032425,7,"2025-09-27T23:30:38.869",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113233,1759015838879,"fUST",-500.0,0.00032606,7,"2025-09-27T23:30:38.879",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113235,1759015838891,"fUST",-500.0,0.00032706,7,"2025-09-27T23:30:38.891",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113237,1759015838900,"fUST",-500.0,0.00032718,7,"2025-09-27T23:30:38.900",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113239,1759015838910,"fUST",-320.850703,0.00032877,2,"2025-09-27T23:30:38.910",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113241,1759015838919,"fUST",-2258.67,0.00032877,2,"2025-09-27T23:30:38.919",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113243,1759015838930,"fUST",-160.0,0.00032986,2,"2025-09-27T23:30:38.930",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113245,1759015838939,"fUST",-160.0,0.00032986,2,"2025-09-27T23:30:38.939",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113247,1759015838949,"fUST",-160.0,0.00032987,2,"2025-09-27T23:30:38.949",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113249,1759015838958,"fUST",-160.0,0.00032987,2,"2025-09-27T23:30:38.958",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113252,1759015838968,"fUST",-57195.22091,0.0003299,2,"2025-09-27T23:30:38.968",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113254,1759015838977,"fUST",-500.0,0.00033287,7,"2025-09-27T23:30:38.977",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113256,1759015838986,"fUST",-500.0,0.00033547,7,"2025-09-27T23:30:38.986",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113258,1759015838995,"fUST",-160.0,0.00033668,7,"2025-09-27T23:30:38.995",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113260,1759015839005,"fUST",-309.10446678,0.00033668,15,"2025-09-27T23:30:39.005",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113262,1759015839015,"fUST",-23567.82167971,0.00033668,7,"2025-09-27T23:30:39.015",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113264,1759015839024,"fUST",-500.0,0.0003376,7,"2025-09-27T23:30:39.024",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113266,1759015839034,"fUST",-1574.0840227,0.00034109,2,"2025-09-27T23:30:39.034",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113268,1759015839044,"fUST",-1202.9684634,0.00034109,2,"2025-09-27T23:30:39.044",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113270,1759015839053,"fUST",-3608.9053903,0.00034109,2,"2025-09-27T23:30:39.053",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113272,1759015839063,"fUST",-1736.8324087,0.00034109,2,"2025-09-27T23:30:39.063",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113274,1759015839073,"fUST",-1603.9579512,0.00034109,2,"2025-09-27T23:30:39.073",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113276,1759015839082,"fUST",-500.0,0.00034415,7,"2025-09-27T23:30:39.082",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113278,1759015839092,"fUST",-158.87106459,0.00034626,2,"2025-09-27T23:30:39.092",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113280,1759015839101,"fUST",-500.0,0.00034846,7,"2025-09-27T23:30:39.101",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113282,1759015839111,"fUST",-504.03045584,0.00034873,5,"2025-09-27T23:30:39.111",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113284,1759015839120,"fUST",-220.1953788,0.00034873,5,"2025-09-27T23:30:39.120",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113286,1759015839130,"fUST",-500.0,0.00034873,5,"2025-09-27T23:30:39.130",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113288,1759015839140,"fUST",-500.0132408,0.00034873,2,"2025-09-27T23:30:39.140",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113290,1759015839149,"fUST",-500.0,0.00034873,5,"2025-09-27T23:30:39.149",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113292,1759015839159,"fUST",-500.0,0.00034873,5,"2025-09-27T23:30:39.159",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113294,1759015839169,"fUST",-500.0,0.00034879,120,"2025-09-27T23:30:39.169",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113296,1759015839179,"fUST",-500.0,0.00034879,120,"2025-09-27T23:30:39.179",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113298,1759015839188,"fUST",-500.0,0.00034879,120,"2025-09-27T23:30:39.188",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113300,1759015839197,"fUST",-199.8141722,0.00034879,120,"2025-09-27T23:30:39.197",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113302,1759015839207,"fUST",-267975.066696,0.0003488,2,"2025-09-27T23:30:39.207",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113304,1759015839216,"fUST",-370000.0,0.0003489,2,"2025-09-27T23:30:39.216",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113306,1759015839226,"fUST",-337.0,0.00034966,2,"2025-09-27T23:30:39.226",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113308,1759015839235,"fUST",-168.0,0.00035028,2,"2025-09-27T23:30:39.235",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113310,1759015839244,"fUST",-1000.0,0.00035205,7,"2025-09-27T23:30:39.244",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113312,1759015839254,"fUST",-1000.0,0.00035421,5,"2025-09-27T23:30:39.254",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113314,1759015839264,"fUST",-340.51613842,0.00035421,5,"2025-09-27T23:30:39.264",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113316,1759015839273,"fUST",-1000.0,0.00035421,5,"2025-09-27T23:30:39.273",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113318,1759015839283,"fUST",-2161.0,0.00035544,2,"2025-09-27T23:30:39.283",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113320,1759015839292,"fUST",-635.0,0.00035544,2,"2025-09-27T23:30:39.292",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113322,1759015839302,"fUST",-410.0,0.00035544,2,"2025-09-27T23:30:39.302",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113324,1759015839311,"fUST",-155.0,0.00035615,2,"2025-09-27T23:30:39.311",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113326,1759015839320,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.320",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113328,1759015839330,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.330",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113330,1759015839339,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.339",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113332,1759015839349,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.349",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113334,1759015839359,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.359",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113336,1759015839368,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.368",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113338,1759015839378,"fUST",-748.86,0.00035616,9,"2025-09-27T23:30:39.378",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113340,1759015839388,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.388",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113342,1759015839397,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.397",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113344,1759015839407,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.407",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113346,1759015839416,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.416",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113348,1759015839425,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.425",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113350,1759015839434,"fUST",-498.16788343,0.00035616,9,"2025-09-27T23:30:39.434",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113352,1759015839443,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.443",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113354,1759015839452,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.452",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113356,1759015839462,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.462",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113358,1759015839471,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.471",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113360,1759015839480,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.480",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113362,1759015839490,"fUST",-1373.87,0.00035616,9,"2025-09-27T23:30:39.490",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113364,1759015839499,"fUST",-598.4,0.00035616,9,"2025-09-27T23:30:39.499",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113366,1759015839508,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.508",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113368,1759015839518,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.518",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113370,1759015839527,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.527",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113372,1759015839537,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.537",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113374,1759015839547,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.547",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113376,1759015839556,"fUST",-724.96,0.00035616,9,"2025-09-27T23:30:39.556",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113378,1759015839565,"fUST",-578.06,0.00035616,9,"2025-09-27T23:30:39.565",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113380,1759015839575,"fUST",-582.79238427,0.00035616,9,"2025-09-27T23:30:39.575",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113382,1759015839585,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.585",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113384,1759015839594,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.594",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113386,1759015839603,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.603",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113388,1759015839613,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.613",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113390,1759015839622,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.622",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113393,1759015839632,"fUST",-861.19,0.00035616,9,"2025-09-27T23:30:39.632",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113394,1759015839644,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.644",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113396,1759015839654,"fUST",-314.61392444,0.00035616,9,"2025-09-27T23:30:39.654",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113399,1759015839663,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.663",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113400,1759015839672,"fUST",-889.75,0.00035616,9,"2025-09-27T23:30:39.672",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113402,1759015839682,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.682",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113404,1759015839691,"fUST",-509.79132625,0.00035616,9,"2025-09-27T23:30:39.691",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113406,1759015839701,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.701",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113409,1759015839711,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.711",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113410,1759015839720,"fUST",-720.34,0.00035616,9,"2025-09-27T23:30:39.720",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113412,1759015839729,"fUST",-633.62,0.00035616,9,"2025-09-27T23:30:39.729",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113414,1759015839739,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.739",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113416,1759015839750,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.750",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113418,1759015839759,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.759",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113420,1759015839768,"fUST",-213.91236064,0.00035616,9,"2025-09-27T23:30:39.768",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113422,1759015839777,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.777",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113425,1759015839787,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.787",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113427,1759015839796,"fUST",-503.43,0.00035616,9,"2025-09-27T23:30:39.796",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113429,1759015839806,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.806",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113431,1759015839815,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.815",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113432,1759015839825,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.825",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113435,1759015839834,"fUST",-675.76,0.00035616,9,"2025-09-27T23:30:39.834",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113437,1759015839844,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.844",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113438,1759015839853,"fUST",-510.86,0.00035616,9,"2025-09-27T23:30:39.853",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113440,1759015839863,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.863",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113443,1759015839872,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.872",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113445,1759015839881,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.881",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113447,1759015839891,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.891",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113448,1759015839900,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.900",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113451,1759015839909,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.909",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113453,1759015839919,"fUST",-328.13254449,0.00035616,9,"2025-09-27T23:30:39.919",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113455,1759015839929,"fUST",-494.36,0.00035616,9,"2025-09-27T23:30:39.929",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113457,1759015839939,"fUST",-864.52,0.00035616,9,"2025-09-27T23:30:39.939",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113459,1759015839948,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.948",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113461,1759015839958,"fUST",-645.08,0.00035616,9,"2025-09-27T23:30:39.958",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113462,1759015839967,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.967",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113464,1759015839976,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.976",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113466,1759015839986,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.986",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113469,1759015839996,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:39.996",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113471,1759015840005,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.005",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113472,1759015840015,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.015",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113475,1759015840024,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.024",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113476,1759015840033,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.033",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113479,1759015840043,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.043",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113481,1759015840052,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.052",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113483,1759015840061,"fUST",-848.25,0.00035616,9,"2025-09-27T23:30:40.061",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113485,1759015840071,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.071",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113487,1759015840081,"fUST",-966.97,0.00035616,9,"2025-09-27T23:30:40.081",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113515,1759015840322,"fUST",-1000.08,0.00035616,9,"2025-09-27T23:30:40.322",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113517,1759015840336,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.336",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113520,1759015840346,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.346",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113523,1759015840355,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.355",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113526,1759015840364,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.364",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113529,1759015840373,"fUST",-916.17,0.00035616,9,"2025-09-27T23:30:40.373",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113532,1759015840382,"fUST",-505.59,0.00035616,9,"2025-09-27T23:30:40.382",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113534,1759015840392,"fUST",-509.63,0.00035616,9,"2025-09-27T23:30:40.392",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113536,1759015840401,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.401",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113538,1759015840410,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.410",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113540,1759015840419,"fUST",-1035.3,0.00035616,9,"2025-09-27T23:30:40.419",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113542,1759015840428,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.428",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113544,1759015840437,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.437",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113546,1759015840447,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.447",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113548,1759015840456,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.456",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113550,1759015840465,"fUST",-499.56,0.00035616,9,"2025-09-27T23:30:40.465",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113552,1759015840474,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.474",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113554,1759015840483,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.483",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113556,1759015840493,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.493",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113558,1759015840502,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.502",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113560,1759015840512,"fUST",-948.0,0.00035616,9,"2025-09-27T23:30:40.512",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113561,1759015840521,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.521",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113564,1759015840531,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.531",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113566,1759015840540,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.540",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113568,1759015840550,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.550",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113570,1759015840561,"fUST",-793.33,0.00035616,9,"2025-09-27T23:30:40.561",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113572,1759015840570,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.570",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113574,1759015840580,"fUST",-1029.66,0.00035616,9,"2025-09-27T23:30:40.580",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113576,1759015840590,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.590",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113578,1759015840599,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.599",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113580,1759015840608,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.608",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113582,1759015840618,"fUST",-1781.15,0.00035616,9,"2025-09-27T23:30:40.618",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113584,1759015840627,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.627",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113586,1759015840641,"fUST",-500.0,0.00035616,9,"2025-09-27T23:30:40.641",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113588,1759015840650,"fUST",-500.0,0.00035616,9,"2025-09-27T23:30:40.650",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113590,1759015840659,"fUST",-500.0,0.00035616,9,"2025-09-27T23:30:40.659",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113592,1759015840669,"fUST",-838.8,0.00035616,9,"2025-09-27T23:30:40.669",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113594,1759015840679,"fUST",-388.51395439,0.00035616,9,"2025-09-27T23:30:40.679",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113596,1759015840689,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.689",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113598,1759015840698,"fUST",-558.22,0.00035616,9,"2025-09-27T23:30:40.698",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113600,1759015840707,"fUST",-854.18,0.00035616,9,"2025-09-27T23:30:40.707",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113601,1759015840718,"fUST",-524.16,0.00035616,9,"2025-09-27T23:30:40.718",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113603,1759015840727,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.727",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113606,1759015840736,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.736",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113609,1759015840748,"fUST",-550.59902182,0.00035616,9,"2025-09-27T23:30:40.748",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113613,1759015840757,"fUST",-966.52,0.00035616,9,"2025-09-27T23:30:40.757",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113615,1759015840767,"fUST",-598.36,0.00035616,9,"2025-09-27T23:30:40.767",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113617,1759015840776,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.776",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113619,1759015840786,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.786",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113621,1759015840795,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.795",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113625,1759015840805,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.805",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113628,1759015840814,"fUST",-696.83,0.00035616,9,"2025-09-27T23:30:40.814",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113631,1759015840823,"fUST",-796.65,0.00035616,9,"2025-09-27T23:30:40.823",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113634,1759015840835,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.835",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113637,1759015840844,"fUST",-612.03,0.00035616,9,"2025-09-27T23:30:40.844",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113640,1759015840853,"fUST",-915.25,0.00035616,9,"2025-09-27T23:30:40.853",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113643,1759015840863,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.863",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113645,1759015840872,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.872",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113647,1759015840881,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:40.881",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113649,1759015840890,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.890",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113651,1759015840899,"fUST",-491.42,0.00035616,9,"2025-09-27T23:30:40.899",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113653,1759015840909,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.909",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113655,1759015840918,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.918",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113657,1759015840927,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.927",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113659,1759015840936,"fUST",-830.97,0.00035616,9,"2025-09-27T23:30:40.936",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113661,1759015840946,"fUST",-1108.78,0.00035616,9,"2025-09-27T23:30:40.946",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113663,1759015840955,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.955",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113665,1759015840964,"fUST",-1099.21,0.00035616,9,"2025-09-27T23:30:40.964",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113667,1759015840973,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.973",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113669,1759015840982,"fUST",-1012.51,0.00035616,9,"2025-09-27T23:30:40.982",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113671,1759015840992,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:40.992",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113673,1759015841001,"fUST",-407.37075356,0.00035616,9,"2025-09-27T23:30:41.001",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113675,1759015841010,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.010",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113677,1759015841019,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.019",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113679,1759015841028,"fUST",-573.87,0.00035616,9,"2025-09-27T23:30:41.028",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113681,1759015841038,"fUST",-1064.06,0.00035616,9,"2025-09-27T23:30:41.038",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113682,1759015841046,"fUST",-567.76028023,0.00035616,9,"2025-09-27T23:30:41.046",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113685,1759015841056,"fUST",-819.8,0.00035616,9,"2025-09-27T23:30:41.056",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113686,1759015841066,"fUST",-264.69339004,0.00035616,9,"2025-09-27T23:30:41.066",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113688,1759015841075,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.075",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113691,1759015841086,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.086",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113693,1759015841095,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.095",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113694,1759015841104,"fUST",-496.88,0.00035616,9,"2025-09-27T23:30:41.104",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113697,1759015841116,"fUST",-772.1,0.00035616,9,"2025-09-27T23:30:41.116",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113699,1759015841126,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.126",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113700,1759015841135,"fUST",-765.5,0.00035616,9,"2025-09-27T23:30:41.135",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113702,1759015841144,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.144",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113705,1759015841154,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.154",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113707,1759015841164,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.164",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113709,1759015841173,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.173",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113711,1759015841182,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.182",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113713,1759015841192,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.192",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113715,1759015841201,"fUST",-241.70668548,0.00035616,9,"2025-09-27T23:30:41.201",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113717,1759015841210,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.210",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113719,1759015841220,"fUST",-484.36595145,0.00035616,9,"2025-09-27T23:30:41.220",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113721,1759015841229,"fUST",-983.21,0.00035616,9,"2025-09-27T23:30:41.229",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113723,1759015841238,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.238",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113725,1759015841247,"fUST",-1067.59383296,0.00035616,9,"2025-09-27T23:30:41.247",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113727,1759015841256,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.256",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113729,1759015841266,"fUST",-19772.52,0.00035616,9,"2025-09-27T23:30:41.266",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113731,1759015841275,"fUST",-682.04,0.00035616,9,"2025-09-27T23:30:41.275",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113733,1759015841284,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.284",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113735,1759015841293,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.293",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113737,1759015841302,"fUST",-4635.92,0.00035616,9,"2025-09-27T23:30:41.302",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113739,1759015841312,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.312",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113741,1759015841322,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.322",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113743,1759015841332,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.332",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113745,1759015841342,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.342",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113747,1759015841351,"fUST",-602.13117865,0.00035616,9,"2025-09-27T23:30:41.351",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113749,1759015841361,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.361",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113751,1759015841370,"fUST",-900.47,0.00035616,9,"2025-09-27T23:30:41.370",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113753,1759015841379,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.379",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113755,1759015841388,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.388",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113757,1759015841397,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.397",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113759,1759015841407,"fUST",-853.96,0.00035616,9,"2025-09-27T23:30:41.407",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113761,1759015841416,"fUST",-1111.1,0.00035616,9,"2025-09-27T23:30:41.416",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113763,1759015841426,"fUST",-1480.56,0.00035616,9,"2025-09-27T23:30:41.426",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113765,1759015841435,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.435",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113767,1759015841445,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.445",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113770,1759015841464,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.464",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113772,1759015841475,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.475",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113774,1759015841485,"fUST",-966.25,0.00035616,9,"2025-09-27T23:30:41.485",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113776,1759015841495,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.495",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113778,1759015841505,"fUST",-604.14,0.00035616,9,"2025-09-27T23:30:41.505",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113780,1759015841515,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.515",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113782,1759015841524,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.524",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113785,1759015841534,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:41.534",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113787,1759015841544,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:41.544",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113789,1759015841554,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:41.554",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113791,1759015841564,"fUST",-152.716367,0.00035616,7,"2025-09-27T23:30:41.564",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113793,1759015841573,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.573",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113795,1759015841583,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.583",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113797,1759015841593,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.593",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113799,1759015841602,"fUST",-721.97,0.00035616,9,"2025-09-27T23:30:41.602",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113801,1759015841612,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.612",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113803,1759015841622,"fUST",-1984.58,0.00035616,9,"2025-09-27T23:30:41.622",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113805,1759015841632,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.632",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113807,1759015841641,"fUST",-919.08,0.00035616,9,"2025-09-27T23:30:41.641",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113809,1759015841651,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.651",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113811,1759015841661,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:41.661",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113813,1759015841672,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.672",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113815,1759015841681,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.681",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113817,1759015841691,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.691",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113819,1759015841701,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.701",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113822,1759015841711,"fUST",-481.49860299,0.00035616,9,"2025-09-27T23:30:41.711",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113824,1759015841721,"fUST",-1277.16,0.00035616,9,"2025-09-27T23:30:41.721",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113826,1759015841731,"fUST",-538.04,0.00035616,9,"2025-09-27T23:30:41.731",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113828,1759015841741,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.741",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113830,1759015841751,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.751",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113832,1759015841762,"fUST",-531.16,0.00035616,9,"2025-09-27T23:30:41.762",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113834,1759015841771,"fUST",-506.41,0.00035616,9,"2025-09-27T23:30:41.771",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113836,1759015841781,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.781",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113838,1759015841790,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:41.790",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113840,1759015841800,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:41.800",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113842,1759015841814,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.814",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113844,1759015841824,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:41.824",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113846,1759015841835,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:41.835",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113848,1759015841855,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:41.855",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113850,1759015841865,"fUST",-170.446767,0.00035616,7,"2025-09-27T23:30:41.865",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113853,1759015841876,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.876",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113855,1759015841887,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:41.887",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113857,1759015841897,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.897",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113858,1759015841907,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:41.907",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113861,1759015841916,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.916",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113862,1759015841926,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.926",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113864,1759015841936,"fUST",-500.0,0.00035616,9,"2025-09-27T23:30:41.936",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113867,1759015841946,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.946",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113868,1759015841956,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.956",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113870,1759015841965,"fUST",-662.18,0.00035616,9,"2025-09-27T23:30:41.965",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113872,1759015841975,"fUST",-625.97010585,0.00035616,9,"2025-09-27T23:30:41.975",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113873,1759015841984,"fUST",-1042.29,0.00035616,9,"2025-09-27T23:30:41.984",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113874,1759015841993,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:41.993",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113875,1759015842002,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.002",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113876,1759015842012,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.012",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113877,1759015842021,"fUST",-572.17382674,0.00035616,9,"2025-09-27T23:30:42.021",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113878,1759015842031,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.031",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113879,1759015842040,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:42.040",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113880,1759015842049,"fUST",-1696.94,0.00035616,9,"2025-09-27T23:30:42.049",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113881,1759015842059,"fUST",-985.21,0.00035616,9,"2025-09-27T23:30:42.059",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113882,1759015842068,"fUST",-520.89,0.00035616,9,"2025-09-27T23:30:42.068",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113883,1759015842077,"fUST",-858.07,0.00035616,9,"2025-09-27T23:30:42.077",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113884,1759015842087,"fUST",-511.75,0.00035616,9,"2025-09-27T23:30:42.087",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113885,1759015842096,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.096",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113886,1759015842105,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.105",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113887,1759015842114,"fUST",-744.96,0.00035616,9,"2025-09-27T23:30:42.114",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113888,1759015842123,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.123",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113889,1759015842132,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.132",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113891,1759015842142,"fUST",-811.49,0.00035616,9,"2025-09-27T23:30:42.142",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113892,1759015842151,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.151",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113894,1759015842161,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.161",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113896,1759015842170,"fUST",-931.55,0.00035616,9,"2025-09-27T23:30:42.170",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113898,1759015842180,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.180",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113900,1759015842189,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.189",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113902,1759015842198,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.198",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113904,1759015842207,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.207",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113906,1759015842217,"fUST",-1046.77,0.00035616,9,"2025-09-27T23:30:42.217",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113908,1759015842227,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.227",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113910,1759015842236,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.236",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113912,1759015842245,"fUST",-480.0,0.00035616,7,"2025-09-27T23:30:42.245",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113914,1759015842254,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.254",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113916,1759015842264,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.264",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113918,1759015842274,"fUST",-944.19,0.00035616,9,"2025-09-27T23:30:42.274",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113920,1759015842283,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.283",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113922,1759015842293,"fUST",-762.89,0.00035616,9,"2025-09-27T23:30:42.293",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113924,1759015842302,"fUST",-784.04,0.00035616,9,"2025-09-27T23:30:42.302",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113926,1759015842312,"fUST",-389.58591709,0.00035616,9,"2025-09-27T23:30:42.312",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113928,1759015842321,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.321",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113930,1759015842331,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.331",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113932,1759015842340,"fUST",-298.40663136,0.00035616,9,"2025-09-27T23:30:42.340",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113934,1759015842350,"fUST",-886.87,0.00035616,9,"2025-09-27T23:30:42.350",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113936,1759015842359,"fUST",-634.08,0.00035616,9,"2025-09-27T23:30:42.359",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113938,1759015842369,"fUST",-6831.01,0.00035616,9,"2025-09-27T23:30:42.369",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113940,1759015842378,"fUST",-487.85,0.00035616,9,"2025-09-27T23:30:42.378",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113942,1759015842387,"fUST",-405.10195605,0.00035616,9,"2025-09-27T23:30:42.387",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113944,1759015842397,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.397",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113946,1759015842406,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.406",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113948,1759015842415,"fUST",-1953.03,0.00035616,9,"2025-09-27T23:30:42.415",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113950,1759015842424,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.424",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113952,1759015842434,"fUST",-1727.41,0.00035616,9,"2025-09-27T23:30:42.434",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113954,1759015842443,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.443",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113956,1759015842452,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.452",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113958,1759015842461,"fUST",-1070.01,0.00035616,9,"2025-09-27T23:30:42.461",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113960,1759015842471,"fUST",-854.84,0.00035616,9,"2025-09-27T23:30:42.471",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113962,1759015842480,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.480",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113964,1759015842490,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.490",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113966,1759015842500,"fUST",-1189.96,0.00035616,9,"2025-09-27T23:30:42.500",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113969,1759015842510,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.510",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113971,1759015842523,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.523",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113973,1759015842533,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.533",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113975,1759015842543,"fUST",-1200.32,0.00035616,9,"2025-09-27T23:30:42.543",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113977,1759015842553,"fUST",-482.19,0.00035616,9,"2025-09-27T23:30:42.553",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113979,1759015842563,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.563",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113981,1759015842572,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.572",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113983,1759015842582,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.582",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113985,1759015842592,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.592",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113987,1759015842602,"fUST",-1158.95,0.00035616,9,"2025-09-27T23:30:42.602",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113989,1759015842611,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.611",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113991,1759015842622,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.622",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113993,1759015842632,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.632",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113995,1759015842648,"fUST",-414.15092949,0.00035616,9,"2025-09-27T23:30:42.648",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113997,1759015842658,"fUST",-605.69,0.00035616,9,"2025-09-27T23:30:42.658",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388113999,1759015842668,"fUST",-484.05034004,0.00035616,9,"2025-09-27T23:30:42.668",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114001,1759015842678,"fUST",-580.75,0.00035616,9,"2025-09-27T23:30:42.678",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114003,1759015842688,"fUST",-481.48672431,0.00035616,9,"2025-09-27T23:30:42.688",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114005,1759015842700,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.700",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114007,1759015842710,"fUST",-1227.93,0.00035616,9,"2025-09-27T23:30:42.710",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114009,1759015842719,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.719",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114011,1759015842729,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.729",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114013,1759015842739,"fUST",-245.5654982,0.00035616,2,"2025-09-27T23:30:42.739",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114015,1759015842748,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.748",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114017,1759015842758,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.758",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114019,1759015842768,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.768",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114021,1759015842777,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.777",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114023,1759015842787,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.787",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114025,1759015842797,"fUST",-3205.67,0.00035616,9,"2025-09-27T23:30:42.797",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114027,1759015842807,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.807",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114029,1759015842816,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.816",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114031,1759015842826,"fUST",-894.44,0.00035616,9,"2025-09-27T23:30:42.826",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114033,1759015842836,"fUST",-2313.31,0.00035616,9,"2025-09-27T23:30:42.836",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114035,1759015842846,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.846",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114037,1759015842856,"fUST",-878.19,0.00035616,9,"2025-09-27T23:30:42.856",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114039,1759015842865,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.865",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114041,1759015842875,"fUST",-1933.81,0.00035616,9,"2025-09-27T23:30:42.875",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114043,1759015842884,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.884",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114045,1759015842894,"fUST",-1827.02,0.00035616,9,"2025-09-27T23:30:42.894",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114047,1759015842903,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.903",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114049,1759015842912,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.912",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114051,1759015842922,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.922",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114053,1759015842931,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.931",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114055,1759015842940,"fUST",-506.49,0.00035616,9,"2025-09-27T23:30:42.940",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114057,1759015842950,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.950",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114059,1759015842960,"fUST",-485.44494755,0.00035616,9,"2025-09-27T23:30:42.960",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114061,1759015842969,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.969",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114064,1759015842979,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.979",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114065,1759015842988,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:42.988",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114068,1759015842998,"fUST",-520.0,0.00035616,3,"2025-09-27T23:30:42.998",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114070,1759015843007,"fUST",-470.16531955,0.00035616,9,"2025-09-27T23:30:43.007",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114072,1759015843017,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.017",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114073,1759015843026,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.026",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114075,1759015843036,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.036",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114077,1759015843046,"fUST",-927.08,0.00035616,9,"2025-09-27T23:30:43.046",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114079,1759015843056,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.056",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114081,1759015843065,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.065",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114084,1759015843076,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.076",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114086,1759015843086,"fUST",-1627.87,0.00035616,9,"2025-09-27T23:30:43.086",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114088,1759015843095,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.095",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114090,1759015843104,"fUST",-985.48,0.00035616,9,"2025-09-27T23:30:43.104",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114092,1759015843113,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.113",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114094,1759015843123,"fUST",-2137.18,0.00035616,9,"2025-09-27T23:30:43.123",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114096,1759015843132,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.132",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114098,1759015843142,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.142",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114100,1759015843151,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.151",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114102,1759015843161,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.161",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114104,1759015843170,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.170",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114106,1759015843180,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.180",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114108,1759015843189,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.189",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114110,1759015843199,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.199",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114112,1759015843210,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.210",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114114,1759015843220,"fUST",-253.02,0.00035616,9,"2025-09-27T23:30:43.220",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114116,1759015843230,"fUST",-500.0,0.00035616,90,"2025-09-27T23:30:43.230",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114119,1759015843240,"fUST",-655.26,0.00035616,9,"2025-09-27T23:30:43.240",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114122,1759015843249,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.249",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114125,1759015843259,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.259",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114127,1759015843268,"fUST",-505.57,0.00035616,9,"2025-09-27T23:30:43.268",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114129,1759015843277,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.277",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114131,1759015843287,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.287",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114133,1759015843297,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.297",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114135,1759015843307,"fUST",-500.0,0.00035616,9,"2025-09-27T23:30:43.307",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114137,1759015843316,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.316",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114139,1759015843325,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.325",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114141,1759015843335,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.335",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114143,1759015843344,"fUST",-896.7,0.00035616,9,"2025-09-27T23:30:43.344",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114145,1759015843354,"fUST",-426.55638351,0.00035616,9,"2025-09-27T23:30:43.354",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114147,1759015843364,"fUST",-2064.01,0.00035616,9,"2025-09-27T23:30:43.364",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114149,1759015843374,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.374",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114151,1759015843383,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.383",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114153,1759015843392,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.392",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114155,1759015843402,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.402",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114157,1759015843413,"fUST",-609.36421997,0.00035616,9,"2025-09-27T23:30:43.413",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114159,1759015843422,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.422",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114161,1759015843431,"fUST",-500.0,0.00035616,9,"2025-09-27T23:30:43.431",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114163,1759015843441,"fUST",-500.0,0.00035616,9,"2025-09-27T23:30:43.441",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114165,1759015843451,"fUST",-500.0,0.00035616,9,"2025-09-27T23:30:43.451",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114167,1759015843460,"fUST",-500.0,0.00035616,9,"2025-09-27T23:30:43.460",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114169,1759015843470,"fUST",-580.3649288,0.00035616,9,"2025-09-27T23:30:43.470",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114171,1759015843481,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.481",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114173,1759015843490,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.490",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114175,1759015843500,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.500",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114177,1759015843510,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:43.510",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114179,1759015843520,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:43.520",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114181,1759015843531,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:43.531",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114183,1759015843540,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.540",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114185,1759015843550,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:43.550",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114188,1759015843561,"fUST",-204.646515,0.00035616,7,"2025-09-27T23:30:43.561",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114190,1759015843570,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.570",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114192,1759015843581,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.581",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114194,1759015843590,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.590",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114196,1759015843600,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.600",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114197,1759015843610,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.610",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114199,1759015843620,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:43.620",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114201,1759015843629,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:43.629",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114203,1759015843644,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:43.644",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114205,1759015843654,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.654",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114207,1759015843663,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.663",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114209,1759015843672,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:43.672",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114211,1759015843683,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.683",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114213,1759015843692,"fUST",-984.61,0.00035616,9,"2025-09-27T23:30:43.692",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114215,1759015843701,"fUST",-1060.99,0.00035616,9,"2025-09-27T23:30:43.701",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114217,1759015843711,"fUST",-856.22,0.00035616,9,"2025-09-27T23:30:43.711",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114219,1759015843722,"fUST",-657.37,0.00035616,9,"2025-09-27T23:30:43.722",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114221,1759015843731,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.731",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114223,1759015843741,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.741",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114225,1759015843751,"fUST",-687.78,0.00035616,9,"2025-09-27T23:30:43.751",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114227,1759015843762,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.762",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114229,1759015843772,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.772",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114231,1759015843781,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.781",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114233,1759015843791,"fUST",-219.298612,0.00035616,7,"2025-09-27T23:30:43.791",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114235,1759015843801,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.801",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114238,1759015843810,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.810",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114239,1759015843819,"fUST",-1721.79,0.00035616,9,"2025-09-27T23:30:43.819",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114241,1759015843828,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.828",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114243,1759015843838,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.838",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114245,1759015843847,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.847",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114247,1759015843857,"fUST",-929.15,0.00035616,9,"2025-09-27T23:30:43.857",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114249,1759015843867,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.867",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114251,1759015843876,"fUST",-885.2,0.00035616,9,"2025-09-27T23:30:43.876",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114253,1759015843886,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.886",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114256,1759015843895,"fUST",-4886.35,0.00035616,9,"2025-09-27T23:30:43.895",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114258,1759015843906,"fUST",-693.69,0.00035616,9,"2025-09-27T23:30:43.906",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114259,1759015843916,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.916",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114262,1759015843925,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.925",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114263,1759015843935,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.935",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114266,1759015843945,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.945",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114269,1759015843955,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.955",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114271,1759015843964,"fUST",-513.11,0.00035616,9,"2025-09-27T23:30:43.964",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114275,1759015843974,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.974",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114277,1759015843983,"fUST",-507.82,0.00035616,9,"2025-09-27T23:30:43.983",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114278,1759015843993,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:43.993",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114280,1759015844002,"fUST",-1607.64,0.00035616,9,"2025-09-27T23:30:44.002",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114282,1759015844012,"fUST",-2263.48,0.00035616,9,"2025-09-27T23:30:44.012",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114284,1759015844021,"fUST",-3623.69,0.00035616,9,"2025-09-27T23:30:44.021",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114286,1759015844030,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.030",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114288,1759015844040,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.040",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114290,1759015844048,"fUST",-430.41013148,0.00035616,9,"2025-09-27T23:30:44.048",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114292,1759015844058,"fUST",-3049.76,0.00035616,9,"2025-09-27T23:30:44.058",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114294,1759015844067,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.067",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114296,1759015844077,"fUST",-576.62,0.00035616,9,"2025-09-27T23:30:44.077",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114298,1759015844086,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.086",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114300,1759015844096,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.096",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114302,1759015844106,"fUST",-847.3,0.00035616,9,"2025-09-27T23:30:44.106",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114304,1759015844115,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.115",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114306,1759015844124,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.124",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114308,1759015844134,"fUST",-1475.88,0.00035616,9,"2025-09-27T23:30:44.134",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114310,1759015844144,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.144",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114312,1759015844154,"fUST",-548.58427824,0.00035616,9,"2025-09-27T23:30:44.154",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114314,1759015844163,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.163",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114316,1759015844172,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.172",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114318,1759015844182,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.182",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114320,1759015844191,"fUST",-3199.64,0.00035616,9,"2025-09-27T23:30:44.191",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114322,1759015844201,"fUST",-746.59,0.00035616,9,"2025-09-27T23:30:44.201",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114324,1759015844210,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.210",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114326,1759015844220,"fUST",-1332.3,0.00035616,9,"2025-09-27T23:30:44.220",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114328,1759015844230,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.230",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114330,1759015844239,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.239",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114332,1759015844249,"fUST",-947.94,0.00035616,9,"2025-09-27T23:30:44.249",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114334,1759015844258,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.258",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114336,1759015844268,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.268",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114338,1759015844278,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.278",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114341,1759015844288,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.288",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114343,1759015844297,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.297",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114345,1759015844306,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.306",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114358,1759015844515,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.515",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114359,1759015844526,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.526",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114360,1759015844536,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.536",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114361,1759015844545,"fUST",-1579.24,0.00035616,9,"2025-09-27T23:30:44.545",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114362,1759015844554,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.554",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114363,1759015844563,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.563",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114364,1759015844572,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.572",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114365,1759015844581,"fUST",-999.0,0.00035616,120,"2025-09-27T23:30:44.581",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114366,1759015844590,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.590",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114367,1759015844599,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.599",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114368,1759015844608,"fUST",-901.74,0.00035616,9,"2025-09-27T23:30:44.608",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114369,1759015844616,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.616",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114370,1759015844625,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.625",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114371,1759015844635,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.635",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114372,1759015844644,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.644",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114373,1759015844654,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.654",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114374,1759015844663,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.663",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114375,1759015844672,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.672",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114376,1759015844681,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.681",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114377,1759015844690,"fUST",-1948.62,0.00035616,9,"2025-09-27T23:30:44.690",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114378,1759015844700,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.700",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114379,1759015844709,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.709",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114380,1759015844718,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.718",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114381,1759015844727,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.727",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114382,1759015844736,"fUST",-786.8,0.00035616,9,"2025-09-27T23:30:44.736",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114383,1759015844746,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.746",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114384,1759015844755,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.755",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114385,1759015844764,"fUST",-210.535776,0.00035616,7,"2025-09-27T23:30:44.764",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114386,1759015844773,"fUST",-758.37,0.00035616,9,"2025-09-27T23:30:44.773",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114388,1759015844783,"fUST",-772.97,0.00035616,9,"2025-09-27T23:30:44.783",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114389,1759015844793,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.793",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114390,1759015844802,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.802",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114392,1759015844812,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.812",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114394,1759015844822,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.822",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114396,1759015844831,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.831",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114398,1759015844841,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.841",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114400,1759015844851,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.851",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114402,1759015844860,"fUST",-744.94,0.00035616,9,"2025-09-27T23:30:44.860",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114404,1759015844869,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.869",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114406,1759015844879,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.879",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114408,1759015844888,"fUST",-4162.32,0.00035616,9,"2025-09-27T23:30:44.888",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114410,1759015844898,"fUST",-1136.79,0.00035616,9,"2025-09-27T23:30:44.898",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114412,1759015844907,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.907",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114414,1759015844917,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.917",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114416,1759015844926,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.926",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114418,1759015844936,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.936",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114420,1759015844945,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.945",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114422,1759015844956,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.956",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114424,1759015844966,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.966",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114426,1759015844975,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:44.975",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114428,1759015844985,"fUST",-1027.76,0.00035616,9,"2025-09-27T23:30:44.985",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114430,1759015844994,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:44.994",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114432,1759015845005,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.005",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114434,1759015845014,"fUST",-1000.0,0.00035616,9,"2025-09-27T23:30:45.014",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114436,1759015845024,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.024",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114438,1759015845032,"fUST",-1104.95,0.00035616,9,"2025-09-27T23:30:45.032",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114440,1759015845041,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.041",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114442,1759015845050,"fUST",-1161.04,0.00035616,9,"2025-09-27T23:30:45.050",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114444,1759015845060,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.060",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114446,1759015845069,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.069",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114447,1759015845078,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.078",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114450,1759015845088,"fUST",-1566.78,0.00035616,9,"2025-09-27T23:30:45.088",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114452,1759015845098,"fUST",-1246.8,0.00035616,9,"2025-09-27T23:30:45.098",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114454,1759015845107,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.107",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114456,1759015845117,"fUST",-1206.18,0.00035616,9,"2025-09-27T23:30:45.117",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114458,1759015845127,"fUST",-2598.99,0.00035616,9,"2025-09-27T23:30:45.127",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114460,1759015845136,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.136",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114462,1759015845146,"fUST",-10470.8,0.00035616,9,"2025-09-27T23:30:45.146",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114464,1759015845156,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.156",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114466,1759015845165,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.165",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114467,1759015845175,"fUST",-551.08,0.00035616,9,"2025-09-27T23:30:45.175",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114470,1759015845186,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.186",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114471,1759015845195,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.195",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114473,1759015845204,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.204",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114475,1759015845213,"fUST",-9346.63,0.00035616,9,"2025-09-27T23:30:45.213",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114478,1759015845224,"fUST",-568.55,0.00035616,9,"2025-09-27T23:30:45.224",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114480,1759015845233,"fUST",-159.6437741,0.00035616,9,"2025-09-27T23:30:45.233",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114481,1759015845243,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.243",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114483,1759015845252,"fUST",-512.46,0.00035616,9,"2025-09-27T23:30:45.252",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114485,1759015845261,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.261",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114487,1759015845270,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.270",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114489,1759015845280,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.280",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114491,1759015845290,"fUST",-2063.23,0.00035616,9,"2025-09-27T23:30:45.290",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114493,1759015845299,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.299",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114495,1759015845310,"fUST",-587.24109811,0.00035616,9,"2025-09-27T23:30:45.310",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114497,1759015845320,"fUST",-742.13,0.00035616,9,"2025-09-27T23:30:45.320",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114499,1759015845329,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.329",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114501,1759015845339,"fUST",-2677.64,0.00035616,9,"2025-09-27T23:30:45.339",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114503,1759015845349,"fUST",-848.09,0.00035616,9,"2025-09-27T23:30:45.349",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114505,1759015845358,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.358",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114507,1759015845367,"fUST",-535.68,0.00035616,9,"2025-09-27T23:30:45.367",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114509,1759015845376,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.376",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114511,1759015845385,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.385",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114513,1759015845397,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:45.397",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114515,1759015845406,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.406",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114517,1759015845416,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:45.416",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114519,1759015845425,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:45.425",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114521,1759015845434,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:45.434",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114523,1759015845443,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.443",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114525,1759015845452,"fUST",-811.62,0.00035616,9,"2025-09-27T23:30:45.452",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114527,1759015845462,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:45.462",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114529,1759015845472,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.472",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114531,1759015845483,"fUST",-1042.29,0.00035616,9,"2025-09-27T23:30:45.483",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114533,1759015845492,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:45.492",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114535,1759015845501,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:45.501",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114537,1759015845510,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:45.510",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114539,1759015845520,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.520",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114541,1759015845529,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:45.529",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114543,1759015845538,"fUST",-1431.06,0.00035616,9,"2025-09-27T23:30:45.538",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114545,1759015845547,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:45.547",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114547,1759015845557,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:45.557",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114549,1759015845566,"fUST",-779.25,0.00035616,9,"2025-09-27T23:30:45.566",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114551,1759015845576,"fUST",-151.0,0.00035616,7,"2025-09-27T23:30:45.576",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114553,1759015845585,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.585",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114555,1759015845594,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.594",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114557,1759015845603,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.603",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114559,1759015845612,"fUST",-381.54482538,0.00035616,9,"2025-09-27T23:30:45.612",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114561,1759015845622,"fUST",-949.15,0.00035616,9,"2025-09-27T23:30:45.622",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114563,1759015845631,"fUST",-804.8,0.00035616,9,"2025-09-27T23:30:45.631",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114565,1759015845644,"fUST",-664.07,0.00035616,9,"2025-09-27T23:30:45.644",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114567,1759015845653,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.653",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114569,1759015845663,"fUST",-3842.87,0.00035616,9,"2025-09-27T23:30:45.663",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114571,1759015845672,"fUST",-772.52,0.00035616,9,"2025-09-27T23:30:45.672",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114573,1759015845683,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.683",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114574,1759015845692,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.692",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114576,1759015845702,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.702",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114579,1759015845711,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.711",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114580,1759015845721,"fUST",-459.97359699,0.00035616,9,"2025-09-27T23:30:45.721",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114582,1759015845731,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.731",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114585,1759015845742,"fUST",-480.0,0.00035616,7,"2025-09-27T23:30:45.742",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114587,1759015845751,"fUST",-224.44468543,0.00035616,9,"2025-09-27T23:30:45.751",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114589,1759015845761,"fUST",-689.35,0.00035616,9,"2025-09-27T23:30:45.761",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114591,1759015845771,"fUST",-584.01,0.00035616,9,"2025-09-27T23:30:45.771",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114592,1759015845781,"fUST",-7622.55,0.00035616,3,"2025-09-27T23:30:45.781",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114594,1759015845790,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.790",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114597,1759015845800,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.800",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114598,1759015845815,"fUST",-3224.42,0.00035616,9,"2025-09-27T23:30:45.815",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114600,1759015845835,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.835",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114602,1759015845856,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.856",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114604,1759015845866,"fUST",-2671.4,0.00035616,9,"2025-09-27T23:30:45.866",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114606,1759015845875,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.875",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114608,1759015845884,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.884",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114610,1759015845893,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.893",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114612,1759015845903,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.903",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114614,1759015845914,"fUST",-654.67,0.00035616,9,"2025-09-27T23:30:45.914",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114616,1759015845923,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.923",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114618,1759015845933,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.933",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114620,1759015845942,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.942",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114622,1759015845951,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.951",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114624,1759015845960,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.960",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114626,1759015845970,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:45.970",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114628,1759015845980,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.980",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114630,1759015845990,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.990",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114632,1759015845999,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:45.999",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114634,1759015846008,"fUST",-589.81,0.00035616,9,"2025-09-27T23:30:46.008",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114636,1759015846018,"fUST",-299.835522,0.00035616,7,"2025-09-27T23:30:46.018",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114638,1759015846027,"fUST",-977.9,0.00035616,9,"2025-09-27T23:30:46.027",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114640,1759015846036,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.036",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114642,1759015846045,"fUST",-2552.38,0.00035616,9,"2025-09-27T23:30:46.045",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114644,1759015846055,"fUST",-491.75437231,0.00035616,9,"2025-09-27T23:30:46.055",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114646,1759015846064,"fUST",-2822.55,0.00035616,9,"2025-09-27T23:30:46.064",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114648,1759015846073,"fUST",-718.75,0.00035616,9,"2025-09-27T23:30:46.073",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114650,1759015846083,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.083",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114652,1759015846093,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.093",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114654,1759015846102,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.102",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114656,1759015846112,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.112",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114658,1759015846121,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.121",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114659,1759015846130,"fUST",-786.99,0.00035616,9,"2025-09-27T23:30:46.130",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114661,1759015846139,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.139",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114663,1759015846149,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.149",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114665,1759015846158,"fUST",-1827.97,0.00035616,9,"2025-09-27T23:30:46.158",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114667,1759015846167,"fUST",-10236.26,0.00035616,9,"2025-09-27T23:30:46.167",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114669,1759015846176,"fUST",-2808.56,0.00035616,9,"2025-09-27T23:30:46.176",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114671,1759015846187,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.187",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114673,1759015846197,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.197",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114675,1759015846207,"fUST",-985.77,0.00035616,9,"2025-09-27T23:30:46.207",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114677,1759015846215,"fUST",-1332.8,0.00035616,9,"2025-09-27T23:30:46.215",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114679,1759015846225,"fUST",-957.47,0.00035616,9,"2025-09-27T23:30:46.225",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114681,1759015846234,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.234",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114683,1759015846243,"fUST",-4784.34,0.00035616,9,"2025-09-27T23:30:46.243",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114685,1759015846252,"fUST",-4591.79,0.00035616,9,"2025-09-27T23:30:46.252",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114687,1759015846261,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.261",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114689,1759015846270,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.270",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114691,1759015846280,"fUST",-5648.2,0.00035616,9,"2025-09-27T23:30:46.280",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114693,1759015846289,"fUST",-213.52741714,0.00035616,9,"2025-09-27T23:30:46.289",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114695,1759015846298,"fUST",-1152.73,0.00035616,9,"2025-09-27T23:30:46.298",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114697,1759015846308,"fUST",-593.57,0.00035616,9,"2025-09-27T23:30:46.308",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114699,1759015846317,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.317",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114701,1759015846326,"fUST",-495.19,0.00035616,9,"2025-09-27T23:30:46.326",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114703,1759015846336,"fUST",-480.0,0.00035616,2,"2025-09-27T23:30:46.336",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114705,1759015846346,"fUST",-701.61,0.00035616,9,"2025-09-27T23:30:46.346",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114707,1759015846355,"fUST",-780.45,0.00035616,9,"2025-09-27T23:30:46.355",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114709,1759015846364,"fUST",-570.99,0.00035616,9,"2025-09-27T23:30:46.364",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114711,1759015846374,"fUST",-1893.23,0.00035616,9,"2025-09-27T23:30:46.374",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114713,1759015846383,"fUST",-482.46,0.00035616,9,"2025-09-27T23:30:46.383",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114715,1759015846393,"fUST",-1063.33,0.00035616,9,"2025-09-27T23:30:46.393",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114717,1759015846402,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.402",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114719,1759015846411,"fUST",-1205.88,0.00035616,9,"2025-09-27T23:30:46.411",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114721,1759015846420,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.420",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114723,1759015846429,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.429",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114725,1759015846439,"fUST",-1087.05,0.00035616,9,"2025-09-27T23:30:46.439",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114727,1759015846447,"fUST",-613.49,0.00035616,9,"2025-09-27T23:30:46.447",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114729,1759015846456,"fUST",-602.09,0.00035616,9,"2025-09-27T23:30:46.456",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114731,1759015846465,"fUST",-833.36,0.00035616,9,"2025-09-27T23:30:46.465",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114733,1759015846475,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.475",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114735,1759015846484,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.484",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114737,1759015846493,"fUST",-601.62,0.00035616,9,"2025-09-27T23:30:46.493",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114739,1759015846503,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.503",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114741,1759015846512,"fUST",-1016.85,0.00035616,9,"2025-09-27T23:30:46.512",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114743,1759015846521,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.521",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114745,1759015846531,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.531",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114747,1759015846540,"fUST",-1275.24,0.00035616,9,"2025-09-27T23:30:46.540",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114749,1759015846549,"fUST",-487.9785182,0.00035616,9,"2025-09-27T23:30:46.549",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114751,1759015846558,"fUST",-2271.27,0.00035616,9,"2025-09-27T23:30:46.558",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114753,1759015846568,"fUST",-853.3,0.00035616,9,"2025-09-27T23:30:46.568",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114755,1759015846577,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.577",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114757,1759015846586,"fUST",-1304.64,0.00035616,9,"2025-09-27T23:30:46.586",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114759,1759015846596,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.596",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114761,1759015846606,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.606",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114763,1759015846615,"fUST",-704.68,0.00035616,9,"2025-09-27T23:30:46.615",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114765,1759015846625,"fUST",-804.84,0.00035616,9,"2025-09-27T23:30:46.625",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114767,1759015846635,"fUST",-555.33,0.00035616,9,"2025-09-27T23:30:46.635",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114769,1759015846646,"fUST",-1908.46,0.00035616,9,"2025-09-27T23:30:46.646",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114771,1759015846655,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.655",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114772,1759015846664,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.664",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114775,1759015846674,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.674",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114777,1759015846685,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.685",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114778,1759015846694,"fUST",-954.87,0.00035616,9,"2025-09-27T23:30:46.694",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114780,1759015846704,"fUST",-2929.18,0.00035616,9,"2025-09-27T23:30:46.704",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114782,1759015846716,"fUST",-1014.02,0.00035616,9,"2025-09-27T23:30:46.716",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114784,1759015846725,"fUST",-1180.54,0.00035616,9,"2025-09-27T23:30:46.725",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114786,1759015846734,"fUST",-3860.33,0.00035616,9,"2025-09-27T23:30:46.734",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114788,1759015846744,"fUST",-567.97,0.00035616,9,"2025-09-27T23:30:46.744",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114790,1759015846753,"fUST",-607.25,0.00035616,9,"2025-09-27T23:30:46.753",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114792,1759015846763,"fUST",-1069.58,0.00035616,9,"2025-09-27T23:30:46.763",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114794,1759015846772,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.772",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114802,1759015846829,"fUST",-1322.58,0.00035616,9,"2025-09-27T23:30:46.829",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114803,1759015846839,"fUST",-815.35,0.00035616,9,"2025-09-27T23:30:46.839",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114805,1759015846848,"fUST",-579.1,0.00035616,9,"2025-09-27T23:30:46.848",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114807,1759015846857,"fUST",-1161.42,0.00035616,9,"2025-09-27T23:30:46.857",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114809,1759015846866,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.866",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114811,1759015846875,"fUST",-980.77,0.00035616,9,"2025-09-27T23:30:46.875",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114813,1759015846884,"fUST",-500.0,0.00035616,9,"2025-09-27T23:30:46.884",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114815,1759015846894,"fUST",-500.0,0.00035616,9,"2025-09-27T23:30:46.894",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114817,1759015846903,"fUST",-500.0,0.00035616,9,"2025-09-27T23:30:46.903",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114819,1759015846913,"fUST",-500.0,0.00035616,9,"2025-09-27T23:30:46.913",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114821,1759015846922,"fUST",-890.04,0.00035616,9,"2025-09-27T23:30:46.922",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114823,1759015846931,"fUST",-400.0,0.00035616,9,"2025-09-27T23:30:46.931",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114825,1759015846939,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.939",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114827,1759015846948,"fUST",-2378.88,0.00035616,9,"2025-09-27T23:30:46.948",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114829,1759015846957,"fUST",-2375.97,0.00035616,9,"2025-09-27T23:30:46.957",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114831,1759015846967,"fUST",-6131.79,0.00035616,9,"2025-09-27T23:30:46.967",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114833,1759015846977,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.977",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114835,1759015846986,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.986",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114837,1759015846995,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:46.995",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114839,1759015847003,"fUST",-534.59474364,0.00035616,9,"2025-09-27T23:30:47.003",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114841,1759015847013,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.013",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114843,1759015847022,"fUST",-10069.51,0.00035616,9,"2025-09-27T23:30:47.022",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114845,1759015847031,"fUST",-2586.4,0.00035616,9,"2025-09-27T23:30:47.031",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114847,1759015847040,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.040",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114849,1759015847049,"fUST",-1973.41,0.00035616,9,"2025-09-27T23:30:47.049",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114851,1759015847058,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.058",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114853,1759015847068,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.068",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114855,1759015847077,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.077",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114857,1759015847088,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.088",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114859,1759015847097,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.097",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114861,1759015847106,"fUST",-169.68752648,0.00035616,9,"2025-09-27T23:30:47.106",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114863,1759015847115,"fUST",-1882.58,0.00035616,9,"2025-09-27T23:30:47.115",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114865,1759015847124,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.124",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114867,1759015847133,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.133",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114869,1759015847143,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.143",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114871,1759015847152,"fUST",-1027.94,0.00035616,9,"2025-09-27T23:30:47.152",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114872,1759015847161,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.161",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114873,1759015847170,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.170",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114874,1759015847179,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.179",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114875,1759015847189,"fUST",-538.42,0.00035616,9,"2025-09-27T23:30:47.189",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114876,1759015847198,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.198",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114877,1759015847207,"fUST",-3795.72,0.00035616,9,"2025-09-27T23:30:47.207",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114878,1759015847216,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.216",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114879,1759015847225,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.225",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114880,1759015847234,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.234",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114882,1759015847244,"fUST",-1740.58,0.00035616,9,"2025-09-27T23:30:47.244",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114883,1759015847253,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.253",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114886,1759015847262,"fUST",-825.65,0.00035616,9,"2025-09-27T23:30:47.262",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114887,1759015847271,"fUST",-584.45,0.00035616,9,"2025-09-27T23:30:47.271",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114889,1759015847281,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.281",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114892,1759015847290,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.290",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114893,1759015847299,"fUST",-566.51814038,0.00035616,9,"2025-09-27T23:30:47.299",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114896,1759015847308,"fUST",-1405.57,0.00035616,9,"2025-09-27T23:30:47.308",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114897,1759015847317,"fUST",-1164.71,0.00035616,9,"2025-09-27T23:30:47.317",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114899,1759015847326,"fUST",-3006.63,0.00035616,9,"2025-09-27T23:30:47.326",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114901,1759015847335,"fUST",-976.35,0.00035616,9,"2025-09-27T23:30:47.335",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114903,1759015847345,"fUST",-480.0,0.00035616,7,"2025-09-27T23:30:47.345",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114905,1759015847354,"fUST",-1437.9,0.00035616,9,"2025-09-27T23:30:47.354",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114907,1759015847363,"fUST",-878.8,0.00035616,9,"2025-09-27T23:30:47.363",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114909,1759015847373,"fUST",-5485.04,0.00035616,9,"2025-09-27T23:30:47.373",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114911,1759015847382,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.382",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114913,1759015847391,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:47.391",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114915,1759015847400,"fUST",-5000.0,0.00035642,4,"2025-09-27T23:30:47.400",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114917,1759015847410,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.410",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114919,1759015847418,"fUST",-268.285551,0.00035673,5,"2025-09-27T23:30:47.418",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114921,1759015847428,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.428",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114923,1759015847437,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.437",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114925,1759015847446,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.446",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114927,1759015847455,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.455",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114929,1759015847464,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.464",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114931,1759015847473,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.473",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114933,1759015847482,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.482",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114934,1759015847491,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.491",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114936,1759015847500,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.500",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114938,1759015847509,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.509",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114940,1759015847519,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.519",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114942,1759015847528,"fUST",-400.0,0.00035673,5,"2025-09-27T23:30:47.528",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114944,1759015847537,"fUST",-168.15956814,0.00035673,5,"2025-09-27T23:30:47.537",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114946,1759015847548,"fUST",-229.87390624,0.00035673,5,"2025-09-27T23:30:47.548",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114949,1759015847558,"fUST",-501.26524461,0.00035673,5,"2025-09-27T23:30:47.558",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114950,1759015847567,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.567",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114952,1759015847576,"fUST",-150.0,0.00035673,5,"2025-09-27T23:30:47.576",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114954,1759015847585,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.585",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114956,1759015847594,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.594",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114958,1759015847603,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.603",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114960,1759015847612,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.612",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114962,1759015847621,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.621",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114964,1759015847631,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.631",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114966,1759015847640,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.640",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114968,1759015847649,"fUST",-500.0,0.00035673,5,"2025-09-27T23:30:47.649",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114970,1759015847658,"fUST",-4588.0,0.00035692,2,"2025-09-27T23:30:47.658",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114972,1759015847667,"fUST",-653.0,0.000357,2,"2025-09-27T23:30:47.667",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114974,1759015847677,"fUST",-160.0,0.000357,2,"2025-09-27T23:30:47.677",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114976,1759015847686,"fUST",-4528.36097487,0.0003579,2,"2025-09-27T23:30:47.686",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114978,1759015847697,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.697",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114980,1759015847706,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.706",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114982,1759015847716,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.716",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114984,1759015847725,"fUST",-585.16274702,0.00035873,5,"2025-09-27T23:30:47.725",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114986,1759015847734,"fUST",-500.04198581,0.00035873,5,"2025-09-27T23:30:47.734",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114988,1759015847743,"fUST",-597.62053348,0.00035873,2,"2025-09-27T23:30:47.743",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114990,1759015847752,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.752",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114992,1759015847761,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.761",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114994,1759015847770,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.770",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114995,1759015847779,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.779",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114998,1759015847789,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.789",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388114999,1759015847798,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.798",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115002,1759015847808,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.808",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115004,1759015847817,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.817",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115006,1759015847827,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.827",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115007,1759015847836,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.836",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115009,1759015847845,"fUST",-295.9978075,0.00035873,5,"2025-09-27T23:30:47.845",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115011,1759015847853,"fUST",-500.0,0.00035873,5,"2025-09-27T23:30:47.853",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115013,1759015847863,"fUST",-151.0,0.00035879,14,"2025-09-27T23:30:47.863",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115015,1759015847872,"fUST",-245.65471073,0.00035879,14,"2025-09-27T23:30:47.872",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115017,1759015847881,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:47.881",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115019,1759015847890,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:47.890",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115021,1759015847899,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:47.899",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115023,1759015847908,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:47.908",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115025,1759015847917,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:47.917",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115027,1759015847926,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:47.926",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115029,1759015847935,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:47.935",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115031,1759015847945,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:47.945",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115033,1759015847954,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:47.954",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115035,1759015847963,"fUST",-748.86,0.0003589,9,"2025-09-27T23:30:47.963",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115036,1759015847972,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:47.972",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115038,1759015847981,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:47.981",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115040,1759015847990,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:47.990",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115042,1759015848000,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.000",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115044,1759015848010,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.010",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115046,1759015848019,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.019",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115048,1759015848028,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.028",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115050,1759015848037,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.037",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115052,1759015848046,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.046",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115054,1759015848055,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.055",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115056,1759015848064,"fUST",-1373.87,0.0003589,9,"2025-09-27T23:30:48.064",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115058,1759015848074,"fUST",-598.4,0.0003589,9,"2025-09-27T23:30:48.074",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115060,1759015848083,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.083",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115062,1759015848093,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.093",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115064,1759015848102,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.102",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115066,1759015848111,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.111",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115068,1759015848120,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.120",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115070,1759015848129,"fUST",-724.96,0.0003589,9,"2025-09-27T23:30:48.129",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115072,1759015848139,"fUST",-578.06,0.0003589,9,"2025-09-27T23:30:48.139",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115074,1759015848148,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.148",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115076,1759015848157,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.157",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115078,1759015848166,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.166",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115080,1759015848175,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.175",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115082,1759015848185,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.185",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115084,1759015848194,"fUST",-861.19,0.0003589,9,"2025-09-27T23:30:48.194",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115086,1759015848204,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.204",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115088,1759015848213,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.213",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115090,1759015848223,"fUST",-889.75,0.0003589,9,"2025-09-27T23:30:48.223",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115092,1759015848233,"fUST",-520.45742465,0.0003589,9,"2025-09-27T23:30:48.233",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115094,1759015848242,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.242",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115096,1759015848251,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.251",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115098,1759015848261,"fUST",-720.34,0.0003589,9,"2025-09-27T23:30:48.261",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115100,1759015848270,"fUST",-633.62,0.0003589,9,"2025-09-27T23:30:48.270",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115102,1759015848279,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.279",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115104,1759015848289,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.289",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115106,1759015848298,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.298",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115108,1759015848308,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.308",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115110,1759015848317,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.317",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115112,1759015848326,"fUST",-503.43,0.0003589,9,"2025-09-27T23:30:48.326",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115114,1759015848336,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.336",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115116,1759015848345,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.345",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115118,1759015848354,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.354",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115120,1759015848363,"fUST",-675.76,0.0003589,9,"2025-09-27T23:30:48.363",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115122,1759015848372,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.372",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115124,1759015848381,"fUST",-510.86,0.0003589,9,"2025-09-27T23:30:48.381",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115126,1759015848390,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.390",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115128,1759015848400,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.400",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115130,1759015848409,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.409",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115132,1759015848419,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.419",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115134,1759015848428,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.428",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115135,1759015848437,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.437",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115138,1759015848446,"fUST",-494.36,0.0003589,9,"2025-09-27T23:30:48.446",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115140,1759015848456,"fUST",-864.52,0.0003589,9,"2025-09-27T23:30:48.456",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115142,1759015848466,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.466",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115144,1759015848475,"fUST",-645.08,0.0003589,9,"2025-09-27T23:30:48.475",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115146,1759015848484,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.484",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115148,1759015848494,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.494",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115150,1759015848503,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.503",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115152,1759015848512,"fUST",-489.30628704,0.0003589,9,"2025-09-27T23:30:48.512",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115154,1759015848521,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.521",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115156,1759015848531,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.531",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115158,1759015848540,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.540",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115160,1759015848549,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.549",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115162,1759015848558,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.558",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115164,1759015848567,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.567",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115166,1759015848576,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.576",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115168,1759015848586,"fUST",-848.25,0.0003589,9,"2025-09-27T23:30:48.586",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115170,1759015848596,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.596",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115172,1759015848605,"fUST",-966.97,0.0003589,9,"2025-09-27T23:30:48.605",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115173,1759015848614,"fUST",-1000.08,0.0003589,9,"2025-09-27T23:30:48.614",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115175,1759015848623,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.623",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115176,1759015848633,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.633",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115178,1759015848645,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.645",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115180,1759015848655,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.655",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115182,1759015848664,"fUST",-916.17,0.0003589,9,"2025-09-27T23:30:48.664",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115184,1759015848674,"fUST",-505.59,0.0003589,9,"2025-09-27T23:30:48.674",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115186,1759015848684,"fUST",-509.63,0.0003589,9,"2025-09-27T23:30:48.684",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115188,1759015848693,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.693",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115190,1759015848702,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.702",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115192,1759015848712,"fUST",-1035.3,0.0003589,9,"2025-09-27T23:30:48.712",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115194,1759015848721,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.721",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115196,1759015848731,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.731",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115198,1759015848741,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.741",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115200,1759015848751,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.751",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115202,1759015848761,"fUST",-499.56,0.0003589,9,"2025-09-27T23:30:48.761",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115204,1759015848770,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.770",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115206,1759015848780,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.780",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115208,1759015848789,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.789",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115210,1759015848798,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.798",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115212,1759015848807,"fUST",-948.0,0.0003589,9,"2025-09-27T23:30:48.807",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115214,1759015848816,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.816",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115216,1759015848825,"fUST",-581.84947104,0.0003589,9,"2025-09-27T23:30:48.825",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115218,1759015848834,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.834",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115220,1759015848844,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.844",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115222,1759015848853,"fUST",-793.33,0.0003589,9,"2025-09-27T23:30:48.853",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115224,1759015848862,"fUST",-182.99237253,0.0003589,9,"2025-09-27T23:30:48.862",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115226,1759015848872,"fUST",-1029.66,0.0003589,9,"2025-09-27T23:30:48.872",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115228,1759015848882,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.882",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115230,1759015848891,"fUST",-567.74020767,0.0003589,9,"2025-09-27T23:30:48.891",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115232,1759015848901,"fUST",-285.37774921,0.0003589,9,"2025-09-27T23:30:48.901",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115234,1759015848911,"fUST",-1781.15,0.0003589,9,"2025-09-27T23:30:48.911",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115236,1759015848920,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.920",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115238,1759015848929,"fUST",-838.8,0.0003589,9,"2025-09-27T23:30:48.929",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115240,1759015848940,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.940",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115242,1759015848957,"fUST",-558.22,0.0003589,9,"2025-09-27T23:30:48.957",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115244,1759015848973,"fUST",-854.18,0.0003589,9,"2025-09-27T23:30:48.973",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115246,1759015848982,"fUST",-524.16,0.0003589,9,"2025-09-27T23:30:48.982",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115248,1759015848993,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:48.993",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115250,1759015849002,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.002",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115252,1759015849013,"fUST",-966.52,0.0003589,9,"2025-09-27T23:30:49.013",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115254,1759015849023,"fUST",-598.36,0.0003589,9,"2025-09-27T23:30:49.023",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115256,1759015849034,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.034",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115258,1759015849044,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.044",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115260,1759015849053,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.053",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115262,1759015849063,"fUST",-696.83,0.0003589,9,"2025-09-27T23:30:49.063",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115264,1759015849073,"fUST",-796.65,0.0003589,9,"2025-09-27T23:30:49.073",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115266,1759015849082,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.082",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115268,1759015849093,"fUST",-612.03,0.0003589,9,"2025-09-27T23:30:49.093",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115270,1759015849103,"fUST",-915.25,0.0003589,9,"2025-09-27T23:30:49.103",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115272,1759015849114,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.114",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115274,1759015849123,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.123",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115276,1759015849133,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.133",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115278,1759015849142,"fUST",-491.42,0.0003589,9,"2025-09-27T23:30:49.142",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115280,1759015849152,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.152",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115282,1759015849161,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.161",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115284,1759015849171,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.171",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115286,1759015849180,"fUST",-830.97,0.0003589,9,"2025-09-27T23:30:49.180",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115288,1759015849190,"fUST",-1108.78,0.0003589,9,"2025-09-27T23:30:49.190",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115290,1759015849199,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.199",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115292,1759015849209,"fUST",-1099.21,0.0003589,9,"2025-09-27T23:30:49.209",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115294,1759015849218,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.218",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115296,1759015849228,"fUST",-1012.51,0.0003589,9,"2025-09-27T23:30:49.228",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115298,1759015849237,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.237",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115300,1759015849247,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.247",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115301,1759015849256,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.256",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115303,1759015849265,"fUST",-1064.06,0.0003589,9,"2025-09-27T23:30:49.265",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115305,1759015849275,"fUST",-819.8,0.0003589,9,"2025-09-27T23:30:49.275",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115307,1759015849284,"fUST",-573.87,0.0003589,9,"2025-09-27T23:30:49.284",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115309,1759015849294,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.294",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115311,1759015849303,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.303",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115313,1759015849312,"fUST",-496.88,0.0003589,9,"2025-09-27T23:30:49.312",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115315,1759015849322,"fUST",-772.1,0.0003589,9,"2025-09-27T23:30:49.322",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115317,1759015849332,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.332",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115319,1759015849341,"fUST",-765.5,0.0003589,9,"2025-09-27T23:30:49.341",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115321,1759015849350,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.350",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115323,1759015849359,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.359",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115325,1759015849368,"fUST",-268.5185327,0.0003589,9,"2025-09-27T23:30:49.368",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115327,1759015849377,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.377",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115329,1759015849387,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.387",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115331,1759015849396,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.396",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115333,1759015849405,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.405",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115335,1759015849415,"fUST",-983.21,0.0003589,9,"2025-09-27T23:30:49.415",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115337,1759015849424,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.424",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115339,1759015849433,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.433",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115341,1759015849443,"fUST",-19772.52,0.0003589,9,"2025-09-27T23:30:49.443",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115343,1759015849452,"fUST",-682.04,0.0003589,9,"2025-09-27T23:30:49.452",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115345,1759015849463,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.463",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115347,1759015849472,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.472",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115349,1759015849481,"fUST",-4635.92,0.0003589,9,"2025-09-27T23:30:49.481",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115351,1759015849491,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.491",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115353,1759015849500,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.500",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115355,1759015849509,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.509",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115357,1759015849518,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.518",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115359,1759015849528,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.528",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115361,1759015849538,"fUST",-900.47,0.0003589,9,"2025-09-27T23:30:49.538",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115363,1759015849548,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.548",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115364,1759015849558,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.558",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115366,1759015849567,"fUST",-853.96,0.0003589,9,"2025-09-27T23:30:49.567",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115368,1759015849577,"fUST",-1111.1,0.0003589,9,"2025-09-27T23:30:49.577",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115370,1759015849586,"fUST",-1480.56,0.0003589,9,"2025-09-27T23:30:49.586",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115372,1759015849596,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.596",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115374,1759015849606,"fUST",-290.51149232,0.0003589,9,"2025-09-27T23:30:49.606",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115376,1759015849615,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.615",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115378,1759015849626,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.626",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115381,1759015849635,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.635",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115383,1759015849646,"fUST",-966.25,0.0003589,9,"2025-09-27T23:30:49.646",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115384,1759015849659,"fUST",-604.14,0.0003589,9,"2025-09-27T23:30:49.659",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115386,1759015849668,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.668",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115388,1759015849678,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.678",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115391,1759015849689,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.689",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115393,1759015849701,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.701",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115394,1759015849711,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.711",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115397,1759015849720,"fUST",-721.97,0.0003589,9,"2025-09-27T23:30:49.720",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115398,1759015849731,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.731",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115400,1759015849740,"fUST",-1984.58,0.0003589,9,"2025-09-27T23:30:49.740",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115403,1759015849750,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.750",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115404,1759015849760,"fUST",-919.08,0.0003589,9,"2025-09-27T23:30:49.760",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115406,1759015849770,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.770",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115408,1759015849780,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.780",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115410,1759015849792,"fUST",-488.18743789,0.0003589,9,"2025-09-27T23:30:49.792",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115413,1759015849802,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.802",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115414,1759015849812,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.812",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115416,1759015849822,"fUST",-1277.16,0.0003589,9,"2025-09-27T23:30:49.822",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115418,1759015849832,"fUST",-538.04,0.0003589,9,"2025-09-27T23:30:49.832",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115420,1759015849842,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.842",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115423,1759015849852,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.852",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115424,1759015849862,"fUST",-506.41,0.0003589,9,"2025-09-27T23:30:49.862",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115427,1759015849873,"fUST",-531.16,0.0003589,9,"2025-09-27T23:30:49.873",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115429,1759015849882,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.882",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115431,1759015849891,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.891",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115433,1759015849900,"fUST",-151.0,0.0003589,30,"2025-09-27T23:30:49.900",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115435,1759015849911,"fUST",-151.0,0.0003589,30,"2025-09-27T23:30:49.911",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115437,1759015849920,"fUST",-493.66102529,0.0003589,9,"2025-09-27T23:30:49.920",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115439,1759015849930,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.930",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115441,1759015849939,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.939",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115443,1759015849950,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.950",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115444,1759015849960,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.960",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115446,1759015849969,"fUST",-662.18,0.0003589,9,"2025-09-27T23:30:49.969",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115448,1759015849978,"fUST",-1042.29,0.0003589,9,"2025-09-27T23:30:49.978",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115450,1759015849988,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.988",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115452,1759015849997,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:49.997",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115454,1759015850007,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.007",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115456,1759015850016,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.016",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115458,1759015850026,"fUST",-1696.94,0.0003589,9,"2025-09-27T23:30:50.026",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115460,1759015850036,"fUST",-985.21,0.0003589,9,"2025-09-27T23:30:50.036",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115462,1759015850046,"fUST",-520.89,0.0003589,9,"2025-09-27T23:30:50.046",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115464,1759015850057,"fUST",-858.07,0.0003589,9,"2025-09-27T23:30:50.057",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115466,1759015850066,"fUST",-511.75,0.0003589,9,"2025-09-27T23:30:50.066",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115468,1759015850076,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.076",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115470,1759015850086,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.086",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115472,1759015850096,"fUST",-744.96,0.0003589,9,"2025-09-27T23:30:50.096",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115474,1759015850106,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.106",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115476,1759015850115,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.115",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115478,1759015850124,"fUST",-811.49,0.0003589,9,"2025-09-27T23:30:50.124",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115480,1759015850133,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.133",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115482,1759015850143,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.143",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115484,1759015850152,"fUST",-931.55,0.0003589,9,"2025-09-27T23:30:50.152",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115486,1759015850162,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.162",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115488,1759015850171,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.171",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115490,1759015850180,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.180",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115492,1759015850190,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.190",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115494,1759015850200,"fUST",-1046.77,0.0003589,9,"2025-09-27T23:30:50.200",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115496,1759015850209,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.209",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115498,1759015850219,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.219",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115500,1759015850229,"fUST",-480.0,0.0003589,7,"2025-09-27T23:30:50.229",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115519,1759015850397,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.397",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115521,1759015850415,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.415",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115523,1759015850425,"fUST",-944.19,0.0003589,9,"2025-09-27T23:30:50.425",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115525,1759015850435,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.435",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115527,1759015850445,"fUST",-762.89,0.0003589,9,"2025-09-27T23:30:50.445",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115529,1759015850454,"fUST",-784.04,0.0003589,9,"2025-09-27T23:30:50.454",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115531,1759015850463,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.463",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115533,1759015850473,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.473",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115535,1759015850482,"fUST",-886.87,0.0003589,9,"2025-09-27T23:30:50.482",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115537,1759015850491,"fUST",-634.08,0.0003589,9,"2025-09-27T23:30:50.491",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115539,1759015850501,"fUST",-6831.01,0.0003589,9,"2025-09-27T23:30:50.501",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115541,1759015850510,"fUST",-487.85,0.0003589,9,"2025-09-27T23:30:50.510",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115543,1759015850519,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.519",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115545,1759015850529,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.529",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115546,1759015850538,"fUST",-1953.03,0.0003589,9,"2025-09-27T23:30:50.538",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115549,1759015850547,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.547",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115551,1759015850557,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.557",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115552,1759015850566,"fUST",-1727.41,0.0003589,9,"2025-09-27T23:30:50.566",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115554,1759015850575,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.575",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115556,1759015850585,"fUST",-1070.01,0.0003589,9,"2025-09-27T23:30:50.585",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115558,1759015850594,"fUST",-854.84,0.0003589,9,"2025-09-27T23:30:50.594",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115560,1759015850603,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.603",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115562,1759015850613,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.613",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115564,1759015850623,"fUST",-1189.96,0.0003589,9,"2025-09-27T23:30:50.623",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115566,1759015850632,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.632",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115568,1759015850641,"fUST",-178.4014212,0.0003589,9,"2025-09-27T23:30:50.641",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115570,1759015850655,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.655",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115572,1759015850664,"fUST",-1200.32,0.0003589,9,"2025-09-27T23:30:50.664",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115574,1759015850673,"fUST",-482.19,0.0003589,9,"2025-09-27T23:30:50.673",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115576,1759015850683,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.683",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115578,1759015850692,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.692",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115580,1759015850702,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.702",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115582,1759015850712,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.712",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115584,1759015850722,"fUST",-1158.95,0.0003589,9,"2025-09-27T23:30:50.722",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115586,1759015850732,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.732",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115588,1759015850743,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.743",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115590,1759015850754,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.754",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115592,1759015850764,"fUST",-605.69,0.0003589,9,"2025-09-27T23:30:50.764",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115594,1759015850773,"fUST",-580.75,0.0003589,9,"2025-09-27T23:30:50.773",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115596,1759015850783,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.783",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115598,1759015850793,"fUST",-1227.93,0.0003589,9,"2025-09-27T23:30:50.793",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115600,1759015850802,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.802",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115602,1759015850811,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.811",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115604,1759015850820,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.820",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115606,1759015850829,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.829",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115608,1759015850838,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.838",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115610,1759015850848,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.848",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115612,1759015850857,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.857",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115614,1759015850866,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.866",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115616,1759015850876,"fUST",-3205.67,0.0003589,9,"2025-09-27T23:30:50.876",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115618,1759015850886,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.886",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115620,1759015850896,"fUST",-894.44,0.0003589,9,"2025-09-27T23:30:50.896",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115622,1759015850905,"fUST",-2313.31,0.0003589,9,"2025-09-27T23:30:50.905",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115624,1759015850914,"fUST",-510.4130441,0.0003589,9,"2025-09-27T23:30:50.914",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115626,1759015850923,"fUST",-878.19,0.0003589,9,"2025-09-27T23:30:50.923",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115628,1759015850932,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.932",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115629,1759015850942,"fUST",-1933.81,0.0003589,9,"2025-09-27T23:30:50.942",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115631,1759015850951,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.951",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115633,1759015850960,"fUST",-1827.02,0.0003589,9,"2025-09-27T23:30:50.960",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115635,1759015850969,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.969",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115637,1759015850978,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:50.978",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115639,1759015850987,"fUST",-409.53924526,0.0003589,9,"2025-09-27T23:30:50.987",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115673,1759015851290,"fUST",-70.46075474,0.0003589,9,"2025-09-27T23:30:51.290",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115675,1759015851299,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:51.299",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115677,1759015851308,"fUST",-506.49,0.0003589,9,"2025-09-27T23:30:51.308",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115679,1759015851315,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:51.315",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115680,1759015851323,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:51.323",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115682,1759015851330,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:51.330",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115684,1759015851337,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:51.337",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115686,1759015851345,"fUST",-520.0,0.0003589,3,"2025-09-27T23:30:51.345",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115688,1759015851354,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:51.354",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115690,1759015851364,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:51.364",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115692,1759015851373,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:51.373",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115694,1759015851382,"fUST",-927.08,0.0003589,9,"2025-09-27T23:30:51.382",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115695,1759015851391,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:51.391",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115697,1759015851400,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:51.400",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115699,1759015851410,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:51.410",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115700,1759015851419,"fUST",-1627.87,0.0003589,9,"2025-09-27T23:30:51.419",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115701,1759015851429,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:51.429",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115702,1759015851438,"fUST",-985.48,0.0003589,9,"2025-09-27T23:30:51.438",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115703,1759015851446,"fUST",-465.57975431,0.0003589,9,"2025-09-27T23:30:51.446",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115704,1759015851455,"fUST",-480.0,0.0003589,9,"2025-09-27T23:30:51.455",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115705,1759015851465,"fUST",-514.91167186,0.0003589,9,"2025-09-27T23:30:51.465",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115706,1759015851475,"fUST",-1764.82932278,0.0003589,9,"2025-09-27T23:30:51.475",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115732,1759015851873,"fUST",-1070.47,0.00035616,9,"2025-09-27T23:30:51.873",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115734,1759015851883,"fUST",-86.79268837,0.00035616,9,"2025-09-27T23:30:51.883",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115742,1759015851950,"fUST",-110.92461816,0.00035616,9,"2025-09-27T23:30:51.950",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115811,1759015852601,"fUST",-0.00115263,0.00035616,9,"2025-09-27T23:30:52.601",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115813,1759015852612,"fUST",-931.07154084,0.00035616,9,"2025-09-27T23:30:52.612",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115815,1759015852622,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:52.622",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115817,1759015852631,"fUST",-480.0,0.00035616,9,"2025-09-27T23:30:52.631",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388115819,1759015852640,"fUST",-128.47756637,0.00035616,9,"2025-09-27T23:30:52.640",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118587,1759016280261,"fUST",181.15,0.0001812,9,"2025-09-27T23:38:00.261",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118588,1759016323494,"fUST",-396.01643875,0.00030304,30,"2025-09-27T23:38:43.494",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118589,1759016323521,"fUST",-150.0,0.00030304,30,"2025-09-27T23:38:43.521",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118590,1759016323551,"fUST",-500.0,0.00032572,7,"2025-09-27T23:38:43.551",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118591,1759016323580,"fUST",-500.0,0.00033674,7,"2025-09-27T23:38:43.580",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118592,1759016323609,"fUST",-157.78569752,0.00033674,7,"2025-09-27T23:38:43.609",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118593,1759016323639,"fUST",-500.0,0.00033674,7,"2025-09-27T23:38:43.639",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118594,1759016323668,"fUST",-500.0,0.00033674,7,"2025-09-27T23:38:43.668",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118595,1759016323699,"fUST",-500.0,0.00033674,7,"2025-09-27T23:38:43.699",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118596,1759016323727,"fUST",-251.69294507,0.00033674,7,"2025-09-27T23:38:43.727",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118597,1759016323755,"fUST",-189.63654537,0.00033674,7,"2025-09-27T23:38:43.755",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118598,1759016323787,"fUST",-323.69464791,0.00033674,7,"2025-09-27T23:38:43.787",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118599,1759016323818,"fUST",-1000.0,0.00034549,7,"2025-09-27T23:38:43.818",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118600,1759016324162,"fUST",-175.87881573,0.00034662,2,"2025-09-27T23:38:44.162",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118601,1759016324195,"fUST",-1072.23146024,0.00034673,2,"2025-09-27T23:38:44.195",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118602,1759016324227,"fUST",-191.89939924,0.00034673,2,"2025-09-27T23:38:44.227",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118603,1759016324674,"fUST",-6588.97551939,0.00034752,2,"2025-09-27T23:38:44.674",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118604,1759016324710,"fUST",-10000.01,0.00034752,2,"2025-09-27T23:38:44.710",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118605,1759016324978,"fUST",-10000.01,0.00034752,2,"2025-09-27T23:38:44.978",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118606,1759016325038,"fUST",-10000.01,0.00034752,2,"2025-09-27T23:38:45.038",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118607,1759016325058,"fUST",-10000.01,0.00034752,2,"2025-09-27T23:38:45.058",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118608,1759016333348,"fUST",-3177.78258121,0.00034752,2,"2025-09-27T23:38:53.348",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118609,1759016333380,"fUST",-160.0,0.00034755,2,"2025-09-27T23:38:53.380",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118610,1759016333411,"fUST",-160.0,0.00034757,2,"2025-09-27T23:38:53.411",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118611,1759016333441,"fUST",-400.0,0.0003476,2,"2025-09-27T23:38:53.441",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118612,1759016333471,"fUST",-246.28218742,0.00034761,2,"2025-09-27T23:38:53.471",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118614,1759016342059,"fUST",344.88627945,0.00033674,7,"2025-09-27T23:39:02.059",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118615,1759016342302,"fUST",400.0,0.00033691,2,"2025-09-27T23:39:02.302",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118616,1759016343105,"fUST",607.44314543,0.00033674,7,"2025-09-27T23:39:03.105",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118617,1759016391655,"fUST",328.641335,0.00032877,2,"2025-09-27T23:39:51.655",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118618,1759016401296,"fUST",30.90970286,0.00033691,3,"2025-09-27T23:40:01.296",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118619,1759016401321,"fUST",269.09029714,0.00033691,3,"2025-09-27T23:40:01.321",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118620,1759016402125,"fUST",400.0,0.00033691,2,"2025-09-27T23:40:02.125",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118621,1759016402211,"fUST",278.0,0.00033691,3,"2025-09-27T23:40:02.211",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118622,1759016402240,"fUST",300.0,0.00033691,3,"2025-09-27T23:40:02.240",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118623,1759016402404,"fUST",300.0,0.00033691,3,"2025-09-27T23:40:02.404",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118624,1759016404563,"fUST",1600.0,0.00033691,3,"2025-09-27T23:40:04.563",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118625,1759016431801,"fUST",196.47115423,0.00034762,7,"2025-09-27T23:40:31.801",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118626,1759016434397,"fUST",178.72287335,0.00034673,2,"2025-09-27T23:40:34.397",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118627,1759016449450,"fUST",1482.15259342,0.00034673,2,"2025-09-27T23:40:49.450",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118628,1759016462408,"fUST",400.0,0.00033691,2,"2025-09-27T23:41:02.408",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118629,1759016478334,"fUST",168.0,0.00034036,2,"2025-09-27T23:41:18.334",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118630,1759016485411,"fUST",165.66239392,0.00034662,120,"2025-09-27T23:41:25.411",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118631,1759016528507,"fUST",4261.91068794,0.0003476,2,"2025-09-27T23:42:08.507",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118632,1759016528532,"fUST",6318.2212649,0.0003476,2,"2025-09-27T23:42:08.532",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118633,1759016538493,"fUST",151.0,0.000347,17,"2025-09-27T23:42:18.493",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118634,1759016539506,"fUST",1378.0,0.00033691,3,"2025-09-27T23:42:19.506",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118635,1759016544532,"fUST",160.0,0.00033692,2,"2025-09-27T23:42:24.532",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118636,1759016545858,"fUST",500.0,0.00032517,7,"2025-09-27T23:42:25.858",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118637,1759016550917,"fUST",417.15472785,0.00033692,2,"2025-09-27T23:42:30.917",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118638,1759016556121,"fUST",500.0,0.00033302,7,"2025-09-27T23:42:36.121",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118639,1759016556573,"fUST",500.0,0.0003378,7,"2025-09-27T23:42:36.573",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118640,1759016556928,"fUST",75.63400725,0.0003414,7,"2025-09-27T23:42:36.928",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118641,1759016556953,"fUST",615.29790322,0.0003414,7,"2025-09-27T23:42:36.953",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118642,1759016563004,"fUST",170.62360755,0.00034673,2,"2025-09-27T23:42:43.004",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118643,1759016582774,"fUST",400.0,0.00033691,2,"2025-09-27T23:43:02.774",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118645,1759016594155,"fUST",328.19730816,0.00034673,2,"2025-09-27T23:43:14.155",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118646,1759016611867,"fUST",233.76631357,0.00033692,2,"2025-09-27T23:43:31.867",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118647,1759016624509,"fUST",160.0,0.00033692,2,"2025-09-27T23:43:44.509",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118648,1759016756482,"fUST",150.0,0.000168,2,"2025-09-27T23:45:56.482",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118649,1759016934941,"fUST",-500.0,0.00031892,7,"2025-09-27T23:48:54.941",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118650,1759016934970,"fUST",-500.0,0.00033325,7,"2025-09-27T23:48:54.970",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118651,1759016934997,"fUST",-159.2550529,0.00033591,2,"2025-09-27T23:48:54.997",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118652,1759016935026,"fUST",-417.15472785,0.00033689,2,"2025-09-27T23:48:55.026",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118653,1759016935055,"fUST",-1163.0,0.00033691,3,"2025-09-27T23:48:55.055",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118654,1759016935083,"fUST",-233.76631357,0.00033716,2,"2025-09-27T23:48:55.083",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118655,1759016935112,"fUST",-166.0,0.00033717,3,"2025-09-27T23:48:55.112",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118656,1759016935140,"fUST",-400.0,0.00033717,2,"2025-09-27T23:48:55.140",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118657,1759016935169,"fUST",-1097.84640991,0.0003376,2,"2025-09-27T23:48:55.169",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118658,1759016935201,"fUST",-168.0,0.00034062,120,"2025-09-27T23:48:55.201",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118659,1759017002531,"fUST",400.0,0.00033717,2,"2025-09-27T23:50:02.531",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118686,1759017032037,"fUST",-21385.23129289,0.0003376,2,"2025-09-27T23:50:32.037",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118689,1759017032048,"fUST",-1045.55,0.0003376,2,"2025-09-27T23:50:32.048",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118711,1759017037989,"fUST",-126.50036659,0.0003376,2,"2025-09-27T23:50:37.989",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118712,1759017038001,"fUST",-900.39019236,0.0003376,2,"2025-09-27T23:50:38.001",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118713,1759017038010,"fUST",-500.0,0.000344,7,"2025-09-27T23:50:38.010",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118714,1759017038020,"fUST",-550.0,0.000345,10,"2025-09-27T23:50:38.020",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118715,1759017038030,"fUST",-22307.78850901,0.00034513,2,"2025-09-27T23:50:38.030",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118716,1759017038039,"fUST",-170.62360755,0.00034573,2,"2025-09-27T23:50:38.039",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118717,1759017038048,"fUST",-1801.0625825,0.00034573,2,"2025-09-27T23:50:38.048",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118718,1759017038058,"fUST",-183.18991812,0.00034662,7,"2025-09-27T23:50:38.058",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118719,1759017038068,"fUST",-1112842.03125189,0.00034663,2,"2025-09-27T23:50:38.068",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118720,1759017038162,"fUST",-1772.70000005,0.00034663,2,"2025-09-27T23:50:38.162",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118721,1759017038177,"fUST",-205198.10821975,0.00034663,2,"2025-09-27T23:50:38.177",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118722,1759017038186,"fUST",-669.56398009,0.00034673,2,"2025-09-27T23:50:38.186",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118723,1759017038196,"fUST",-1202.9684634,0.0003471,2,"2025-09-27T23:50:38.196",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118724,1759017038206,"fUST",-46376.8814855,0.00034752,2,"2025-09-27T23:50:38.206",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118725,1759017038216,"fUST",-303.15326769,0.00034752,2,"2025-09-27T23:50:38.216",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118727,1759017038226,"fUST",-185507.525942,0.00034763,2,"2025-09-27T23:50:38.226",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118728,1759017038235,"fUST",-505.25544615,0.00034763,2,"2025-09-27T23:50:38.235",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118729,1759017038245,"fUST",-292.54769384,0.00034772,2,"2025-09-27T23:50:38.245",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118730,1759017038254,"fUST",-2056.86586445,0.00034772,3,"2025-09-27T23:50:38.254",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388118731,1759017038264,"fUST",-144750.07644406,0.00034773,2,"2025-09-27T23:50:38.264",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388119139,1759017043157,"fUST",-150.75685395,0.000343,120,"2025-09-27T23:50:43.157",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388119140,1759017043166,"fUST",-838.3630274,0.00034681,2,"2025-09-27T23:50:43.166",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388119143,1759017043177,"fUST",-825.39796,0.00034681,2,"2025-09-27T23:50:43.177",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388119147,1759017043199,"fUST",-64.66832814,0.00034681,2,"2025-09-27T23:50:43.199",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388119372,1759017046058,"fUST",417.15472785,0.00033718,2,"2025-09-27T23:50:46.058",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388119379,1759017046321,"fUST",-72.63326696,0.00034681,2,"2025-09-27T23:50:46.321",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388119380,1759017046330,"fUST",-4381.82883892,0.00034773,2,"2025-09-27T23:50:46.330",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388121079,1759017065425,"fUST",400.39628841,0.00033717,7,"2025-09-27T23:51:05.425",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388121697,1759017072383,"fUST",324.24822905,0.000234,2,"2025-09-27T23:51:12.383",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388127585,1759017137215,"fUST",500.0,0.0003309,7,"2025-09-27T23:52:17.215",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131840,1759017192545,"fUST",150.0,0.000329,13,"2025-09-27T23:53:12.545",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131847,1759017245032,"fUST",-168.0,0.00034406,7,"2025-09-27T23:54:05.032",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131848,1759017245062,"fUST",-170.62360755,0.00034673,2,"2025-09-27T23:54:05.062",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131849,1759017269340,"fUST",9322.7627849,0.00034673,2,"2025-09-27T23:54:29.340",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131850,1759017295092,"fUST",-750.18,0.00025204,2,"2025-09-27T23:54:55.092",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131851,1759017305133,"fUST",-300.0,0.00032989,3,"2025-09-27T23:55:05.133",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131852,1759017305164,"fUST",-300.0,0.00032989,3,"2025-09-27T23:55:05.164",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131853,1759017305194,"fUST",-300.0,0.00032989,3,"2025-09-27T23:55:05.194",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131854,1759017305225,"fUST",-400.0,0.00032989,2,"2025-09-27T23:55:05.225",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131855,1759017305256,"fUST",-300.0,0.00032989,3,"2025-09-27T23:55:05.256",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131856,1759017305292,"fUST",-1200.0,0.00032989,3,"2025-09-27T23:55:05.292",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131863,1759017603482,"fUST",500.0,0.00025205,2,"2025-09-28T00:00:03.482",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131864,1759017614666,"fUST",1248.94890972,0.00025204,2,"2025-09-28T00:00:14.666",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131873,1759017625983,"fUST",-199.0,0.00033717,14,"2025-09-28T00:00:25.983",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131874,1759017626016,"fUST",-168.0,0.00033743,2,"2025-09-28T00:00:26.016",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131875,1759017626047,"fUST",-316.12433756,0.00034402,15,"2025-09-28T00:00:26.047",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131876,1759017626076,"fUST",-500.0,0.00034467,5,"2025-09-28T00:00:26.076",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131877,1759017626106,"fUST",-500.0,0.00034467,5,"2025-09-28T00:00:26.106",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131878,1759017626135,"fUST",-504.13252805,0.00034467,2,"2025-09-28T00:00:26.135",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131879,1759017626166,"fUST",-150.75685395,0.00034552,120,"2025-09-28T00:00:26.166",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131880,1759017626197,"fUST",-151.0,0.00034652,2,"2025-09-28T00:00:26.197",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131881,1759017626226,"fUST",-151.0,0.00034652,2,"2025-09-28T00:00:26.226",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131882,1759017626257,"fUST",-151.0,0.00034652,2,"2025-09-28T00:00:26.257",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131883,1759017626288,"fUST",-151.0,0.00034652,2,"2025-09-28T00:00:26.288",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131884,1759017626318,"fUST",-151.0,0.00034652,2,"2025-09-28T00:00:26.318",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131885,1759017626349,"fUST",-151.0,0.00034652,2,"2025-09-28T00:00:26.349",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131886,1759017626378,"fUST",-151.0,0.00034652,2,"2025-09-28T00:00:26.378",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131887,1759017626612,"fUST",-151.0,0.00034652,2,"2025-09-28T00:00:26.612",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131888,1759017626647,"fUST",-941.3904697,0.00034652,2,"2025-09-28T00:00:26.647",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131889,1759017626678,"fUST",-489.55043744,0.00034657,2,"2025-09-28T00:00:26.678",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131890,1759017626929,"fUST",-46.1007466,0.00034657,2,"2025-09-28T00:00:26.929",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131891,1759017626959,"fUST",-1200.0,0.00034661,3,"2025-09-28T00:00:26.959",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131892,1759017626989,"fUST",-400.0,0.00034662,2,"2025-09-28T00:00:26.989",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131898,1759017629982,"fUST",410.0,0.00034487,2,"2025-09-28T00:00:29.982",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131907,1759017635188,"fUST",979.0,0.00034487,2,"2025-09-28T00:00:35.188",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131909,1759017644847,"fUST",500.0,0.00034662,7,"2025-09-28T00:00:44.847",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131910,1759017644877,"fUST",249.07349895,0.00034662,7,"2025-09-28T00:00:44.877",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131911,1759017644909,"fUST",398.46612261,0.00034662,7,"2025-09-28T00:00:44.909",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131912,1759017645042,"fUST",338.23390109,0.00034662,7,"2025-09-28T00:00:45.042",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131913,1759017645149,"fUST",500.0,0.00034662,7,"2025-09-28T00:00:45.149",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131914,1759017645497,"fUST",277.10809963,0.00034662,7,"2025-09-28T00:00:45.497",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131915,1759017646024,"fUST",-2703.13602071,0.00034663,2,"2025-09-28T00:00:46.024",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131916,1759017646200,"fUST",-10000.01,0.00034663,2,"2025-09-28T00:00:46.200",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131917,1759017646535,"fUST",-10000.01,0.00034663,2,"2025-09-28T00:00:46.535",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131918,1759017646604,"fUST",-10000.01,0.00034663,2,"2025-09-28T00:00:46.604",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131919,1759017646652,"fUST",-10000.01,0.00034663,2,"2025-09-28T00:00:46.652",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131920,1759017646683,"fUST",-10000.01,0.00034663,2,"2025-09-28T00:00:46.683",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131921,1759017646802,"fUST",-10000.01,0.00034663,2,"2025-09-28T00:00:46.802",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131922,1759017666058,"fUST",-10000.01,0.0003299,2,"2025-09-28T00:01:06.058",0.0003358,37.64,0.8973435299584043,551847038.1742078]
[388131925,1759018148113,"fUST",-189.3309625,0.00028,10,"2025-09-28T00:09:08.113",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131926,1759018148135,"fUST",-189.3309625,0.00028,10,"2025-09-28T00:09:08.135",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131927,1759018148159,"fUST",-116.85212805,0.00030978,30,"2025-09-28T00:09:08.159",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131928,1759018161129,"fUST",-883.14787195,0.00030978,30,"2025-09-28T00:09:21.129",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131929,1759018161148,"fUST",-200.0,0.00031222,15,"2025-09-28T00:09:21.148",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131930,1759018161170,"fUST",-183.0791997,0.00031471,2,"2025-09-28T00:09:21.170",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131935,1759018232113,"fUST",-329.98493,0.00032877,2,"2025-09-28T00:10:32.113",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131936,1759018232123,"fUST",-1600.0,0.00032988,3,"2025-09-28T00:10:32.123",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131937,1759018232133,"fUST",-400.0,0.00032988,2,"2025-09-28T00:10:32.133",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131938,1759018232143,"fUST",-500.0,0.00032989,7,"2025-09-28T00:10:32.143",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131939,1759018232152,"fUST",-328.0,0.00032989,7,"2025-09-28T00:10:32.152",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131940,1759018232161,"fUST",-500.0,0.00032989,7,"2025-09-28T00:10:32.161",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131941,1759018232171,"fUST",-156.0,0.00032989,7,"2025-09-28T00:10:32.171",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131942,1759018232180,"fUST",-156.0,0.00032989,7,"2025-09-28T00:10:32.180",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131943,1759018232189,"fUST",-45161.68170508,0.0003299,2,"2025-09-28T00:10:32.189",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131944,1759018232200,"fUST",-8160.82861923,0.0003299,2,"2025-09-28T00:10:32.200",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131945,1759018232212,"fUST",-8895.62021847,0.0003299,2,"2025-09-28T00:10:32.212",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131946,1759018232223,"fUST",-306.0889181,0.0003299,2,"2025-09-28T00:10:32.223",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131949,1759018232241,"fUST",-974.48453401,0.0003299,2,"2025-09-28T00:10:32.241",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131983,1759018238461,"fUST",-8848.154171,0.0003299,2,"2025-09-28T00:10:38.461",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131984,1759018238474,"fUST",-17653.13183411,0.0003299,2,"2025-09-28T00:10:38.474",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131985,1759018238484,"fUST",-158.87106459,0.00033661,2,"2025-09-28T00:10:38.484",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131986,1759018238494,"fUST",-9358.71781595,0.00033761,2,"2025-09-28T00:10:38.494",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131987,1759018238503,"fUST",-5000.0,0.00033771,60,"2025-09-28T00:10:38.503",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131988,1759018238513,"fUST",-5000.0,0.00033771,60,"2025-09-28T00:10:38.513",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131989,1759018238523,"fUST",-3000.24362487,0.00034,2,"2025-09-28T00:10:38.523",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131990,1759018238533,"fUST",-500.0,0.00034133,5,"2025-09-28T00:10:38.533",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131991,1759018238542,"fUST",-500.0,0.00034133,5,"2025-09-28T00:10:38.542",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131992,1759018238551,"fUST",-500.0,0.00034133,2,"2025-09-28T00:10:38.551",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131993,1759018238561,"fUST",-1000.0,0.00034246,7,"2025-09-28T00:10:38.561",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131994,1759018238570,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.570",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131995,1759018238580,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.580",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131996,1759018238590,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.590",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131997,1759018238599,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.599",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131998,1759018238609,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.609",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388131999,1759018238618,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.618",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132000,1759018238628,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.628",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132001,1759018238638,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.638",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132002,1759018238647,"fUST",-644.11570221,0.00034275,5,"2025-09-28T00:10:38.647",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132003,1759018238657,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.657",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132004,1759018238667,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.667",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132005,1759018238677,"fUST",-213.65365529,0.00034275,5,"2025-09-28T00:10:38.677",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132006,1759018238686,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.686",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132007,1759018238696,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.696",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132008,1759018238706,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.706",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132009,1759018238715,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.715",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132010,1759018238725,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.725",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132011,1759018238735,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.735",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132012,1759018238744,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.744",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132013,1759018238754,"fUST",-150.0,0.00034275,5,"2025-09-28T00:10:38.754",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132014,1759018238764,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.764",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132015,1759018238773,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.773",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132016,1759018238782,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.782",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132017,1759018238792,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.792",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132018,1759018238802,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.802",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132019,1759018238810,"fUST",-306.58360447,0.00034275,5,"2025-09-28T00:10:38.810",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132020,1759018238820,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.820",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132021,1759018238829,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.829",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132022,1759018238839,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.839",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132023,1759018238849,"fUST",-168.95035612,0.00034275,5,"2025-09-28T00:10:38.849",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132024,1759018238858,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.858",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132025,1759018238868,"fUST",-500.0,0.00034275,3,"2025-09-28T00:10:38.868",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132026,1759018238877,"fUST",-156.89410952,0.00034275,5,"2025-09-28T00:10:38.877",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132027,1759018238887,"fUST",-505.41736801,0.00034275,5,"2025-09-28T00:10:38.887",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132028,1759018238896,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.896",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132029,1759018238905,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.905",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132030,1759018238915,"fUST",-500.0,0.00034275,2,"2025-09-28T00:10:38.915",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132031,1759018238927,"fUST",-264.70466381,0.00034275,5,"2025-09-28T00:10:38.927",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132032,1759018238940,"fUST",-520.60498143,0.00034275,5,"2025-09-28T00:10:38.940",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132033,1759018238949,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.949",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132034,1759018238958,"fUST",-500.0,0.00034275,5,"2025-09-28T00:10:38.958",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132035,1759018238967,"fUST",-300.0,0.00034412,5,"2025-09-28T00:10:38.967",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132036,1759018238978,"fUST",-422.71,0.00034449,5,"2025-09-28T00:10:38.978",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132037,1759018238988,"fUST",-500.0,0.00034549,5,"2025-09-28T00:10:38.988",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132038,1759018238998,"fUST",-428.52094724,0.00034581,2,"2025-09-28T00:10:38.998",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132039,1759018239011,"fUST",-627.59364646,0.00034581,2,"2025-09-28T00:10:39.011",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132040,1759018239020,"fUST",-491.2,0.00034653,3,"2025-09-28T00:10:39.020",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132041,1759018239030,"fUST",-1000.0,0.00034657,7,"2025-09-28T00:10:39.030",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132042,1759018239040,"fUST",-29825.38230408,0.00034663,2,"2025-09-28T00:10:39.040",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132043,1759018239077,"fUST",-1205.24441864,0.00034663,2,"2025-09-28T00:10:39.077",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132044,1759018239089,"fUST",-17187.66190831,0.00034663,2,"2025-09-28T00:10:39.089",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132119,1759018243212,"fUST",-2204.49387698,0.00034663,2,"2025-09-28T00:10:43.212",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132120,1759018243229,"fUST",-2605.232971,0.00034663,2,"2025-09-28T00:10:43.229",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132402,1759018246215,"fUST",-1846.20467565,0.00034663,2,"2025-09-28T00:10:46.215",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132403,1759018246228,"fUST",-324.65567513,0.00034663,2,"2025-09-28T00:10:46.228",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132420,1759018587678,"fUST",-717.4726008,0.00033337,2,"2025-09-28T00:16:27.678",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132421,1759018587708,"fUST",-587.1695955,0.00033807,7,"2025-09-28T00:16:27.708",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132422,1759018587739,"fUST",-407.69,0.00034246,7,"2025-09-28T00:16:27.739",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132423,1759018587771,"fUST",-220.0,0.00034573,3,"2025-09-28T00:16:27.771",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132424,1759018587803,"fUST",-400.0,0.00034573,2,"2025-09-28T00:16:27.803",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132425,1759018587833,"fUST",-1726.4402172,0.00034574,2,"2025-09-28T00:16:27.833",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132426,1759018587932,"fUST",-1882.465173,0.00034574,2,"2025-09-28T00:16:27.932",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132428,1759018908166,"fUST",-313.485683,0.00032877,2,"2025-09-28T00:21:48.166",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132429,1759018908208,"fUST",-4373.038634,0.00033772,60,"2025-09-28T00:21:48.208",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132430,1759018908254,"fUST",-626.961366,0.00033772,60,"2025-09-28T00:21:48.254",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132431,1759018908403,"fUST",-1139.64716675,0.0003399,2,"2025-09-28T00:21:48.403",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132432,1759018908435,"fUST",-158.87106459,0.00034474,2,"2025-09-28T00:21:48.435",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132433,1759018908467,"fUST",-400.0,0.00034571,2,"2025-09-28T00:21:48.467",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132434,1759018908503,"fUST",-3031.44,0.00034571,4,"2025-09-28T00:21:48.503",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132435,1759018908794,"fUST",-196.22241428,0.00034572,7,"2025-09-28T00:21:48.794",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132436,1759018909003,"fUST",-253.80110063,0.00034572,7,"2025-09-28T00:21:49.003",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132437,1759018909032,"fUST",-293.05292596,0.00034572,7,"2025-09-28T00:21:49.032",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132438,1759018909065,"fUST",-500.0,0.00034572,7,"2025-09-28T00:21:49.065",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132439,1759018909096,"fUST",-1028.43293223,0.00034572,3,"2025-09-28T00:21:49.096",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132440,1759018922544,"fUST",400.0,0.00034572,2,"2025-09-28T00:22:02.544",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132441,1759018948723,"fUST",514.21646611,0.00034572,3,"2025-09-28T00:22:28.723",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132442,1759018966354,"fUST",4935.21961625,0.00034571,6,"2025-09-28T00:22:46.354",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132443,1759018966379,"fUST",3064.78038375,0.00034571,6,"2025-09-28T00:22:46.379",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132444,1759018981308,"fUST",6935.22961625,0.00034571,6,"2025-09-28T00:23:01.308",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132445,1759018981334,"fUST",1064.77038375,0.00034571,6,"2025-09-28T00:23:01.334",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132446,1759018982631,"fUST",400.0,0.00034572,2,"2025-09-28T00:23:02.631",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132447,1759018995606,"fUST",2980.24787051,0.00034573,2,"2025-09-28T00:23:15.606",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132448,1759018995793,"fUST",5554.99174574,0.00034563,2,"2025-09-28T00:23:15.793",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132449,1759018995817,"fUST",10000.01,0.00034563,2,"2025-09-28T00:23:15.817",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132450,1759018995840,"fUST",10000.01,0.00034563,2,"2025-09-28T00:23:15.840",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132451,1759018995863,"fUST",10000.01,0.00034563,2,"2025-09-28T00:23:15.863",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132452,1759018995887,"fUST",7660.16528276,0.00034563,2,"2025-09-28T00:23:15.887",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132453,1759018996518,"fUST",263.86734577,0.00034572,7,"2025-09-28T00:23:16.518",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132454,1759018996588,"fUST",255.51598052,0.00034572,7,"2025-09-28T00:23:16.588",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132455,1759018997204,"fUST",388.95413551,0.00034572,7,"2025-09-28T00:23:17.204",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132456,1759018997255,"fUST",266.86228208,0.00034572,7,"2025-09-28T00:23:17.255",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132457,1759019000066,"fUST",174.048,0.00034343,5,"2025-09-28T00:23:20.066",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132458,1759019001735,"fUST",418.3957643,0.00034474,2,"2025-09-28T00:23:21.735",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132459,1759019004562,"fUST",342.8167578,0.00034474,2,"2025-09-28T00:23:24.562",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132460,1759019012756,"fUST",229.38445126,0.00034571,4,"2025-09-28T00:23:32.756",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132461,1759019012780,"fUST",3770.61554874,0.00034571,4,"2025-09-28T00:23:32.780",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132462,1759019018566,"fUST",1530.98412011,0.00034573,2,"2025-09-28T00:23:38.566",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132463,1759019020444,"fUST",4698.41033115,0.0003299,2,"2025-09-28T00:23:40.444",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132464,1759019020470,"fUST",10000.01,0.0003299,2,"2025-09-28T00:23:40.470",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132465,1759019020493,"fUST",8106.33875885,0.0003299,2,"2025-09-28T00:23:40.493",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132466,1759019026676,"fUST",189.3309625,0.00033773,60,"2025-09-28T00:23:46.676",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132484,1759019240096,"fUST",-479.59998546,0.00033772,3,"2025-09-28T00:27:20.096",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132510,1759019323457,"fUST",10000.01,0.00019063,7,"2025-09-28T00:28:43.457",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132511,1759019323477,"fUST",10000.01,0.00019063,7,"2025-09-28T00:28:43.477",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132512,1759019323500,"fUST",1718.00726805,0.00019063,7,"2025-09-28T00:28:43.500",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132515,1759019349064,"fUST",-612.83322325,0.00028767,120,"2025-09-28T00:29:09.064",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132538,1759019432242,"fUST",-386.37513093,0.00028767,120,"2025-09-28T00:30:32.242",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132540,1759019432253,"fUST",-418.92164582,0.00028767,120,"2025-09-28T00:30:32.253",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132542,1759019432264,"fUST",-280.25064476,0.00029,3,"2025-09-28T00:30:32.264",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132544,1759019432273,"fUST",-513.84,0.0003,120,"2025-09-28T00:30:32.273",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132546,1759019432282,"fUST",-500.0,0.00030765,7,"2025-09-28T00:30:32.282",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132548,1759019432292,"fUST",-500.0,0.0003157,7,"2025-09-28T00:30:32.292",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132550,1759019432301,"fUST",-500.0,0.00032822,7,"2025-09-28T00:30:32.301",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132552,1759019432309,"fUST",-400.0,0.00033772,2,"2025-09-28T00:30:32.309",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132554,1759019432319,"fUST",-626.0,0.00033772,3,"2025-09-28T00:30:32.319",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132556,1759019432328,"fUST",-460.0,0.00033773,2,"2025-09-28T00:30:32.328",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132558,1759019432337,"fUST",-5000.0,0.00033773,60,"2025-09-28T00:30:32.337",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132560,1759019432346,"fUST",-2064.14530606,0.00033773,60,"2025-09-28T00:30:32.346",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132562,1759019432355,"fUST",-1767.74384608,0.00033773,4,"2025-09-28T00:30:32.355",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132567,1759019432396,"fUST",-466.53666222,0.00033773,4,"2025-09-28T00:30:32.396",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132614,1759019438296,"fUST",-1116.45259264,0.00033773,4,"2025-09-28T00:30:38.296",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132616,1759019438307,"fUST",-278.31470361,0.00033773,4,"2025-09-28T00:30:38.307",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132618,1759019438317,"fUST",-500.0,0.00033974,7,"2025-09-28T00:30:38.317",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132620,1759019438327,"fUST",-189.3309625,0.00033983,2,"2025-09-28T00:30:38.327",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132622,1759019438336,"fUST",-35.83433389,0.00033987,15,"2025-09-28T00:30:38.336",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132624,1759019438348,"fUST",-970.77949872,0.00033987,15,"2025-09-28T00:30:38.348",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132626,1759019438358,"fUST",-101.92320122,0.00033988,7,"2025-09-28T00:30:38.358",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132819,1759019440160,"fUST",-398.07679878,0.00033988,7,"2025-09-28T00:30:40.160",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132821,1759019440170,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:40.170",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132822,1759019440179,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:40.179",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132824,1759019440189,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:40.189",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132826,1759019440199,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:40.199",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132828,1759019440209,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:40.209",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132831,1759019440219,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:40.219",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132833,1759019440230,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:40.230",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132834,1759019440241,"fUST",-436.75820122,0.00033988,7,"2025-09-28T00:30:40.241",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132837,1759019440252,"fUST",-63.24179878,0.00033988,7,"2025-09-28T00:30:40.252",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132839,1759019440260,"fUST",-393.15820122,0.00033988,7,"2025-09-28T00:30:40.260",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132841,1759019440272,"fUST",-106.84179878,0.00033988,7,"2025-09-28T00:30:40.272",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388132843,1759019440281,"fUST",-465.48320122,0.00033988,7,"2025-09-28T00:30:40.281",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133138,1759019443500,"fUST",-34.51679878,0.00033988,7,"2025-09-28T00:30:43.500",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133140,1759019443509,"fUST",-365.48319122,0.00033988,7,"2025-09-28T00:30:43.509",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133407,1759019446253,"fUST",-134.51680878,0.00033988,7,"2025-09-28T00:30:46.253",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133409,1759019446263,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.263",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133411,1759019446272,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.272",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133413,1759019446281,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.281",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133415,1759019446292,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.292",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133417,1759019446301,"fUST",-402.16824683,0.00033988,7,"2025-09-28T00:30:46.301",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133419,1759019446311,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.311",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133421,1759019446320,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.320",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133423,1759019446330,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.330",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133425,1759019446340,"fUST",-505.11887546,0.00033988,7,"2025-09-28T00:30:46.340",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133427,1759019446349,"fUST",-391.29679093,0.00033988,7,"2025-09-28T00:30:46.349",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133429,1759019446359,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.359",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133431,1759019446368,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.368",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133433,1759019446378,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.378",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133435,1759019446387,"fUST",-637.32550075,0.00033988,7,"2025-09-28T00:30:46.387",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133437,1759019446397,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.397",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133439,1759019446406,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.406",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133441,1759019446415,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.415",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133443,1759019446424,"fUST",-463.39656671,0.00033988,7,"2025-09-28T00:30:46.424",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133445,1759019446433,"fUST",-626.75023066,0.00033988,7,"2025-09-28T00:30:46.433",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133447,1759019446442,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.442",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133449,1759019446452,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.452",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133451,1759019446461,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.461",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133453,1759019446471,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.471",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133455,1759019446480,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.480",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133457,1759019446490,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.490",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133459,1759019446500,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.500",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133461,1759019446509,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.509",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133463,1759019446519,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.519",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133465,1759019446528,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.528",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133467,1759019446537,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.537",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133469,1759019446546,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.546",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133471,1759019446556,"fUST",-500.0,0.00033988,7,"2025-09-28T00:30:46.556",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133473,1759019446565,"fUST",-500.0,0.00033989,7,"2025-09-28T00:30:46.565",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388133475,1759019446574,"fUST",-2667.73926114,0.0003399,2,"2025-09-28T00:30:46.574",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143457,1759019960058,"fUST",-254.0,0.00033746,2,"2025-09-28T00:39:20.058",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143458,1759019960085,"fUST",-1200.0,0.0003376,3,"2025-09-28T00:39:20.085",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143459,1759019960121,"fUST",-400.0,0.0003376,2,"2025-09-28T00:39:20.121",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143460,1759019960147,"fUST",-1658.8,0.00033761,2,"2025-09-28T00:39:20.147",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143461,1759019960175,"fUST",-1315.61,0.00033761,2,"2025-09-28T00:39:20.175",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143462,1759019960333,"fUST",-343.19,0.00033761,2,"2025-09-28T00:39:20.333",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143463,1759019960363,"fUST",-1658.8,0.00033761,2,"2025-09-28T00:39:20.363",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143464,1759019960391,"fUST",-1658.8,0.00033761,2,"2025-09-28T00:39:20.391",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143465,1759019960419,"fUST",-1019.63,0.00033761,2,"2025-09-28T00:39:20.419",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143466,1759019960542,"fUST",-639.17,0.00033761,2,"2025-09-28T00:39:20.542",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143467,1759019960572,"fUST",-254.0,0.00033948,7,"2025-09-28T00:39:20.572",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143468,1759019960599,"fUST",-160.0,0.0003398,2,"2025-09-28T00:39:20.599",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143469,1759019960629,"fUST",-189.3309625,0.0003398,2,"2025-09-28T00:39:20.629",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143470,1759019960656,"fUST",-160.0,0.00033982,2,"2025-09-28T00:39:20.656",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143471,1759019960864,"fUST",-783.30378485,0.00033984,2,"2025-09-28T00:39:20.864",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143472,1759019960947,"fUST",-1566.6075697,0.00033984,2,"2025-09-28T00:39:20.947",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143473,1759019969915,"fUST",-3133.2151394,0.00033984,2,"2025-09-28T00:39:29.915",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143474,1759019970028,"fUST",-3733.5797212,0.00033984,2,"2025-09-28T00:39:30.028",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143475,1759019970056,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.056",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143476,1759019970084,"fUST",-167.23543061,0.00033987,7,"2025-09-28T00:39:30.084",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143477,1759019970112,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.112",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143478,1759019970284,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.284",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143479,1759019970311,"fUST",-622.55123351,0.00033987,7,"2025-09-28T00:39:30.311",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143480,1759019970341,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.341",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143481,1759019970372,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.372",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143482,1759019970400,"fUST",-291.86113674,0.00033987,7,"2025-09-28T00:39:30.400",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143483,1759019970428,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.428",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143484,1759019970457,"fUST",-621.43862572,0.00033987,7,"2025-09-28T00:39:30.457",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143485,1759019970485,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.485",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143486,1759019970513,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.513",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143487,1759019970541,"fUST",-428.30800806,0.00033987,7,"2025-09-28T00:39:30.541",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143488,1759019970605,"fUST",-71.69199194,0.00033987,7,"2025-09-28T00:39:30.605",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143489,1759019970634,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.634",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143490,1759019970662,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.662",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143491,1759019970691,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.691",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143492,1759019970719,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.719",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143493,1759019970745,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.745",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143494,1759019970772,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.772",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143495,1759019970801,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.801",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143496,1759019970831,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.831",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143497,1759019970860,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:30.860",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143498,1759019970886,"fUST",-298.13295462,0.00033987,7,"2025-09-28T00:39:30.886",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143499,1759019982525,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:42.525",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143500,1759019982556,"fUST",-595.21535146,0.00033987,7,"2025-09-28T00:39:42.556",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143501,1759019982585,"fUST",-500.0,0.00033987,7,"2025-09-28T00:39:42.585",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143502,1759019982614,"fUST",-1200.0,0.00033988,3,"2025-09-28T00:39:42.614",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143503,1759019982644,"fUST",-800.67390688,0.00033988,2,"2025-09-28T00:39:42.644",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143504,1759019982728,"fUST",-2808.23148332,0.00033988,2,"2025-09-28T00:39:42.728",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143505,1759019982753,"fUST",-300.0,0.00033989,3,"2025-09-28T00:39:42.753",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143506,1759019982781,"fUST",-235.0,0.00033989,3,"2025-09-28T00:39:42.781",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143507,1759019982807,"fUST",-300.0,0.00033989,3,"2025-09-28T00:39:42.807",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143508,1759019990008,"fUST",-7400.23232722,0.0003399,2,"2025-09-28T00:39:50.008",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143509,1759019990070,"fUST",-67.96158836,0.0003399,2,"2025-09-28T00:39:50.070",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143510,1759019990099,"fUST",-9864.08682328,0.0003399,2,"2025-09-28T00:39:50.099",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143511,1759020042338,"fUST",150.0,0.000168,2,"2025-09-28T00:40:42.338",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143512,1759020189250,"fUST",1683.34,0.00025205,2,"2025-09-28T00:43:09.250",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143513,1759020315670,"fUST",-500.0,0.00031154,7,"2025-09-28T00:45:15.670",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143514,1759020315698,"fUST",-160.0,0.00031531,3,"2025-09-28T00:45:15.698",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143515,1759020315728,"fUST",-160.0,0.0003166,4,"2025-09-28T00:45:15.728",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143516,1759020315755,"fUST",-160.0,0.00031789,5,"2025-09-28T00:45:15.755",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143517,1759020315782,"fUST",-160.0,0.00031918,6,"2025-09-28T00:45:15.782",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143518,1759020315810,"fUST",-160.0,0.00032047,7,"2025-09-28T00:45:15.810",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143519,1759020315837,"fUST",-160.0,0.00032176,8,"2025-09-28T00:45:15.837",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143520,1759020315865,"fUST",-160.0,0.00032305,9,"2025-09-28T00:45:15.865",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143521,1759020315894,"fUST",-160.0,0.00032434,10,"2025-09-28T00:45:15.894",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143522,1759020315922,"fUST",-500.0,0.00032484,7,"2025-09-28T00:45:15.922",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143523,1759020315951,"fUST",-246.28218742,0.00032562,2,"2025-09-28T00:45:15.951",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143524,1759020315979,"fUST",-160.0,0.00032563,11,"2025-09-28T00:45:15.979",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143525,1759020316009,"fUST",-160.0,0.00032692,12,"2025-09-28T00:45:16.009",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143526,1759020316037,"fUST",-380.0,0.00032781,2,"2025-09-28T00:45:16.037",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143527,1759020316065,"fUST",-160.0,0.00032821,13,"2025-09-28T00:45:16.065",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143528,1759020316093,"fUST",-214.16014853,0.00032821,5,"2025-09-28T00:45:16.093",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143529,1759020316121,"fUST",-314.243466,0.00032877,2,"2025-09-28T00:45:16.121",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143530,1759020316152,"fUST",-168.0,0.00033268,2,"2025-09-28T00:45:16.152",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143531,1759020316180,"fUST",-160.0,0.00033268,2,"2025-09-28T00:45:16.180",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143532,1759020316209,"fUST",-500.0,0.0003329,7,"2025-09-28T00:45:16.209",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143533,1759020316237,"fUST",-220.39279087,0.00033729,2,"2025-09-28T00:45:16.237",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143534,1759020316964,"fUST",-160.0,0.0003391,2,"2025-09-28T00:45:16.964",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143535,1759020316992,"fUST",-160.0,0.0003391,2,"2025-09-28T00:45:16.992",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143536,1759020317021,"fUST",-300.0,0.0003391,3,"2025-09-28T00:45:17.021",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143537,1759020317050,"fUST",-400.0,0.0003391,2,"2025-09-28T00:45:17.050",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143538,1759020317077,"fUST",-278.0,0.0003391,3,"2025-09-28T00:45:17.077",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143539,1759020317105,"fUST",-300.0,0.0003391,3,"2025-09-28T00:45:17.105",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143540,1759020317133,"fUST",-300.0,0.0003391,3,"2025-09-28T00:45:17.133",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143541,1759020317161,"fUST",-160.0,0.00033911,2,"2025-09-28T00:45:17.161",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143542,1759020317189,"fUST",-160.0,0.00033911,2,"2025-09-28T00:45:17.189",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143543,1759020317218,"fUST",-189.3309625,0.00033911,2,"2025-09-28T00:45:17.218",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143544,1759020317247,"fUST",-1960.067216,0.00033916,2,"2025-09-28T00:45:17.247",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143545,1759020325516,"fUST",-1265.213643,0.00033916,2,"2025-09-28T00:45:25.516",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143546,1759020325548,"fUST",-500.0,0.00034236,5,"2025-09-28T00:45:25.548",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143547,1759020325577,"fUST",-1658.8,0.00034245,2,"2025-09-28T00:45:25.577",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143548,1759020325607,"fUST",-160.443,0.00034245,38,"2025-09-28T00:45:25.607",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143549,1759020325637,"fUST",-934.18306858,0.00034363,2,"2025-09-28T00:45:25.637",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143550,1759020325667,"fUST",-226.18575338,0.00034451,7,"2025-09-28T00:45:25.667",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143551,1759020325696,"fUST",-165.47279063,0.00034451,7,"2025-09-28T00:45:25.696",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143578,1759020632384,"fUST",-500.0,0.00030673,7,"2025-09-28T00:50:32.384",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143580,1759020632395,"fUST",-500.0,0.00031359,7,"2025-09-28T00:50:32.395",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143581,1759020632405,"fUST",-500.0,0.00031372,7,"2025-09-28T00:50:32.405",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143582,1759020632414,"fUST",-155.83035691,0.00032558,2,"2025-09-28T00:50:32.414",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143583,1759020632423,"fUST",-166.40621415,0.00032567,2,"2025-09-28T00:50:32.423",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143584,1759020632433,"fUST",-500.0,0.00032784,7,"2025-09-28T00:50:32.433",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143585,1759020632444,"fUST",-168.0,0.0003358,2,"2025-09-28T00:50:32.444",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143586,1759020632454,"fUST",-500.0,0.00033676,7,"2025-09-28T00:50:32.454",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143587,1759020632463,"fUST",-456.59058792,0.00033729,2,"2025-09-28T00:50:32.463",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143588,1759020632473,"fUST",-151.0,0.00033755,7,"2025-09-28T00:50:32.473",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143589,1759020632483,"fUST",-156.115,0.00033794,2,"2025-09-28T00:50:32.483",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143590,1759020632493,"fUST",-199.359,0.00033808,60,"2025-09-28T00:50:32.493",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143593,1759020632502,"fUST",-1600.0,0.00033813,3,"2025-09-28T00:50:32.502",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143595,1759020632511,"fUST",-1202.9684637,0.00033814,2,"2025-09-28T00:50:32.511",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143597,1759020632521,"fUST",-2523.03672971,0.0003399,2,"2025-09-28T00:50:32.521",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143600,1759020632532,"fUST",-168.0,0.00034197,2,"2025-09-28T00:50:32.532",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143603,1759020632543,"fUST",-200.0,0.00034352,3,"2025-09-28T00:50:32.543",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143606,1759020632552,"fUST",-400.0,0.00034352,2,"2025-09-28T00:50:32.552",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143609,1759020632561,"fUST",-4695.62584526,0.00034353,2,"2025-09-28T00:50:32.561",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143612,1759020632571,"fUST",-189.3309625,0.00034359,2,"2025-09-28T00:50:32.571",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143615,1759020632579,"fUST",-1601.66366463,0.00034363,2,"2025-09-28T00:50:32.579",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143618,1759020632588,"fUST",-151.0,0.00034379,30,"2025-09-28T00:50:32.588",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143621,1759020632598,"fUST",-160.0,0.00034431,2,"2025-09-28T00:50:32.598",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143624,1759020632607,"fUST",-179.41348882,0.00034442,7,"2025-09-28T00:50:32.607",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143627,1759020632616,"fUST",-318.85,0.00034442,7,"2025-09-28T00:50:32.616",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143630,1759020632626,"fUST",-157.78569752,0.00034442,7,"2025-09-28T00:50:32.626",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143633,1759020632636,"fUST",-588.6814394,0.00034442,7,"2025-09-28T00:50:32.636",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143636,1759020632646,"fUST",-500.0,0.00034442,7,"2025-09-28T00:50:32.646",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143638,1759020632657,"fUST",-173.57818448,0.00034442,7,"2025-09-28T00:50:32.657",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143640,1759020632666,"fUST",-500.0,0.00034442,7,"2025-09-28T00:50:32.666",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143642,1759020632676,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.676",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143644,1759020632685,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.685",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143646,1759020632695,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.695",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143648,1759020632705,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.705",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143650,1759020632717,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.717",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143652,1759020632727,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.727",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143654,1759020632736,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.736",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143656,1759020632746,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.746",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143658,1759020632755,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.755",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143660,1759020632765,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.765",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143662,1759020632774,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.774",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143664,1759020632783,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.783",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143666,1759020632792,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.792",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143668,1759020632801,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.801",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143670,1759020632811,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.811",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143672,1759020632820,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.820",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143674,1759020632829,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.829",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143676,1759020632839,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.839",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143678,1759020632848,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.848",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143680,1759020632858,"fUST",-151.0,0.00034442,2,"2025-09-28T00:50:32.858",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143682,1759020632866,"fUST",-293.38,0.00034442,3,"2025-09-28T00:50:32.866",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143684,1759020632876,"fUST",-880.14,0.00034442,3,"2025-09-28T00:50:32.876",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143685,1759020632884,"fUST",-6842.9960328,0.00034443,2,"2025-09-28T00:50:32.884",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143686,1759020632894,"fUST",-160.0,0.00034444,2,"2025-09-28T00:50:32.894",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143687,1759020632903,"fUST",-1378.0,0.00034449,3,"2025-09-28T00:50:32.903",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143688,1759020632912,"fUST",-93584.87032091,0.00034452,2,"2025-09-28T00:50:32.912",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143689,1759020632923,"fUST",-898.78944554,0.00034452,2,"2025-09-28T00:50:32.923",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143690,1759020632934,"fUST",-173764.85233792,0.00034452,2,"2025-09-28T00:50:32.934",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143747,1759020638328,"fUST",-160.0,0.00033793,2,"2025-09-28T00:50:38.328",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143748,1759020638338,"fUST",-160.0,0.00034358,2,"2025-09-28T00:50:38.338",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143749,1759020638347,"fUST",-2680.00417614,0.00034452,3,"2025-09-28T00:50:38.347",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143750,1759020638358,"fUST",-88.84533327,0.00034452,3,"2025-09-28T00:50:38.358",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143751,1759020638369,"fUST",-67042.20123063,0.00034452,2,"2025-09-28T00:50:38.369",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143752,1759020638379,"fUST",-9123.9947104,0.00034452,2,"2025-09-28T00:50:38.379",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143753,1759020638388,"fUST",-370000.0,0.00034462,2,"2025-09-28T00:50:38.388",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143754,1759020638398,"fUST",-500.0,0.00034473,5,"2025-09-28T00:50:38.398",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143755,1759020638408,"fUST",-500.0,0.00034473,2,"2025-09-28T00:50:38.408",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143756,1759020638417,"fUST",-500.0,0.00034473,5,"2025-09-28T00:50:38.417",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143757,1759020638427,"fUST",-500.0,0.00034473,5,"2025-09-28T00:50:38.427",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143758,1759020638437,"fUST",-500.75007155,0.00034473,5,"2025-09-28T00:50:38.437",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143760,1759020638446,"fUST",-500.0,0.00034473,5,"2025-09-28T00:50:38.446",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143761,1759020638455,"fUST",-500.0,0.00034473,5,"2025-09-28T00:50:38.455",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143762,1759020638465,"fUST",-500.0,0.00034473,5,"2025-09-28T00:50:38.465",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143764,1759020638474,"fUST",-500.0,0.00034473,5,"2025-09-28T00:50:38.474",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143765,1759020638484,"fUST",-500.0,0.00034473,5,"2025-09-28T00:50:38.484",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143766,1759020638493,"fUST",-357.2568059,0.00034473,5,"2025-09-28T00:50:38.493",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143767,1759020638503,"fUST",-500.0,0.00034473,2,"2025-09-28T00:50:38.503",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143768,1759020638512,"fUST",-500.0,0.00034473,5,"2025-09-28T00:50:38.512",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143769,1759020638521,"fUST",-500.0,0.00034473,5,"2025-09-28T00:50:38.521",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143770,1759020638532,"fUST",-500.0,0.00034473,3,"2025-09-28T00:50:38.532",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143771,1759020638542,"fUST",-500.0,0.00034473,5,"2025-09-28T00:50:38.542",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143772,1759020638551,"fUST",-500.0,0.00034473,5,"2025-09-28T00:50:38.551",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143773,1759020638560,"fUST",-151.0,0.000345,20,"2025-09-28T00:50:38.560",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143774,1759020638569,"fUST",-267.0,0.00034502,2,"2025-09-28T00:50:38.569",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143775,1759020638578,"fUST",-326.28396394,0.00034573,5,"2025-09-28T00:50:38.578",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143776,1759020638588,"fUST",-500.0,0.00034573,5,"2025-09-28T00:50:38.588",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143777,1759020638599,"fUST",-500.0,0.000346,5,"2025-09-28T00:50:38.599",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143778,1759020638609,"fUST",-336.46473128,0.000346,5,"2025-09-28T00:50:38.609",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143779,1759020638619,"fUST",-151.0,0.000346,14,"2025-09-28T00:50:38.619",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143780,1759020638629,"fUST",-500.0,0.00034617,7,"2025-09-28T00:50:38.629",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143781,1759020638639,"fUST",-162.0,0.00034618,7,"2025-09-28T00:50:38.639",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143782,1759020638648,"fUST",-162.0,0.00034618,7,"2025-09-28T00:50:38.648",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143783,1759020638658,"fUST",-172.0,0.00034618,7,"2025-09-28T00:50:38.658",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143784,1759020638667,"fUST",-162.0,0.00034618,7,"2025-09-28T00:50:38.667",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143785,1759020638677,"fUST",-500.0,0.00034625,5,"2025-09-28T00:50:38.677",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143786,1759020638686,"fUST",-501.12478516,0.00034633,5,"2025-09-28T00:50:38.686",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143787,1759020638695,"fUST",-328.0,0.00034649,7,"2025-09-28T00:50:38.695",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143788,1759020638705,"fUST",-156.0,0.00034649,7,"2025-09-28T00:50:38.705",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143789,1759020638718,"fUST",-155.53405102,0.00034649,7,"2025-09-28T00:50:38.718",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143790,1759020638727,"fUST",-1601.6636646,0.00034651,2,"2025-09-28T00:50:38.727",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143791,1759020638737,"fUST",-151.0,0.00034656,2,"2025-09-28T00:50:38.737",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143792,1759020638746,"fUST",-151.0,0.00034656,2,"2025-09-28T00:50:38.746",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143793,1759020638755,"fUST",-500.0,0.00034656,2,"2025-09-28T00:50:38.755",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143794,1759020638765,"fUST",-500.0,0.00034656,2,"2025-09-28T00:50:38.765",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143795,1759020638774,"fUST",-236.03803334,0.00034656,2,"2025-09-28T00:50:38.774",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143796,1759020638785,"fUST",-500.0,0.00034656,2,"2025-09-28T00:50:38.785",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143797,1759020638795,"fUST",-500.0,0.00034656,2,"2025-09-28T00:50:38.795",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143798,1759020638804,"fUST",-151.41618362,0.00034656,2,"2025-09-28T00:50:38.804",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143799,1759020638815,"fUST",-500.0,0.00034656,2,"2025-09-28T00:50:38.815",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143800,1759020638824,"fUST",-500.0,0.00034656,2,"2025-09-28T00:50:38.824",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143801,1759020638834,"fUST",-151.0,0.00034656,2,"2025-09-28T00:50:38.834",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143802,1759020638844,"fUST",-500.0,0.00034656,2,"2025-09-28T00:50:38.844",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143803,1759020638853,"fUST",-158.77673419,0.00034656,2,"2025-09-28T00:50:38.853",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143804,1759020638863,"fUST",-500.0,0.00034656,2,"2025-09-28T00:50:38.863",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143805,1759020638873,"fUST",-500.0,0.00034656,2,"2025-09-28T00:50:38.873",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143806,1759020638883,"fUST",-151.0,0.00034656,2,"2025-09-28T00:50:38.883",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143807,1759020638892,"fUST",-500.0,0.00034656,2,"2025-09-28T00:50:38.892",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143808,1759020638902,"fUST",-500.0,0.00034656,2,"2025-09-28T00:50:38.902",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143809,1759020638911,"fUST",-156.0,0.00034668,7,"2025-09-28T00:50:38.911",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143810,1759020638921,"fUST",-151.0,0.00034672,2,"2025-09-28T00:50:38.921",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143811,1759020638931,"fUST",-151.0,0.00034672,2,"2025-09-28T00:50:38.931",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143812,1759020638940,"fUST",-500.0,0.00034672,2,"2025-09-28T00:50:38.940",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143813,1759020638950,"fUST",-151.0,0.00034672,2,"2025-09-28T00:50:38.950",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143814,1759020638959,"fUST",-151.0,0.00034672,2,"2025-09-28T00:50:38.959",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143815,1759020638968,"fUST",-151.0,0.00034672,2,"2025-09-28T00:50:38.968",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143816,1759020638978,"fUST",-500.0,0.00034672,2,"2025-09-28T00:50:38.978",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143817,1759020638988,"fUST",-151.0,0.00034672,2,"2025-09-28T00:50:38.988",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143818,1759020638998,"fUST",-163.30045024,0.00034672,2,"2025-09-28T00:50:38.998",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143819,1759020639007,"fUST",-151.0,0.00034672,2,"2025-09-28T00:50:39.007",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143820,1759020639016,"fUST",-151.0,0.00034672,2,"2025-09-28T00:50:39.016",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143821,1759020639026,"fUST",-500.0,0.00034672,2,"2025-09-28T00:50:39.026",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143822,1759020639036,"fUST",-500.0,0.00034672,2,"2025-09-28T00:50:39.036",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143823,1759020639045,"fUST",-500.0,0.00034672,2,"2025-09-28T00:50:39.045",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143824,1759020639055,"fUST",-500.0,0.00034672,2,"2025-09-28T00:50:39.055",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143825,1759020639065,"fUST",-500.0,0.00034672,2,"2025-09-28T00:50:39.065",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143826,1759020639075,"fUST",-500.0,0.00034672,2,"2025-09-28T00:50:39.075",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143827,1759020639085,"fUST",-500.0,0.00034672,2,"2025-09-28T00:50:39.085",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143828,1759020639095,"fUST",-500.0,0.00034672,2,"2025-09-28T00:50:39.095",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143829,1759020639105,"fUST",-151.0,0.00034672,2,"2025-09-28T00:50:39.105",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143830,1759020639114,"fUST",-500.0,0.00034672,2,"2025-09-28T00:50:39.114",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143831,1759020639124,"fUST",-500.0,0.00034672,2,"2025-09-28T00:50:39.124",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143832,1759020639134,"fUST",-151.0,0.00034681,7,"2025-09-28T00:50:39.134",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143833,1759020639145,"fUST",-328.0,0.00034681,7,"2025-09-28T00:50:39.145",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143834,1759020639154,"fUST",-328.0,0.00034681,7,"2025-09-28T00:50:39.154",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143835,1759020639164,"fUST",-328.0,0.00034681,7,"2025-09-28T00:50:39.164",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143836,1759020639175,"fUST",-328.0,0.00034681,7,"2025-09-28T00:50:39.175",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143837,1759020639184,"fUST",-379.08033987,0.00034681,7,"2025-09-28T00:50:39.184",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143838,1759020639194,"fUST",-151.0,0.000347,18,"2025-09-28T00:50:39.194",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143839,1759020639203,"fUST",-205198.10821975,0.000347,2,"2025-09-28T00:50:39.203",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143840,1759020639213,"fUST",-151.0,0.000347,7,"2025-09-28T00:50:39.213",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143841,1759020639223,"fUST",-191.361849,0.000347,7,"2025-09-28T00:50:39.223",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143842,1759020639233,"fUST",-518.55710138,0.00034728,7,"2025-09-28T00:50:39.233",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143843,1759020639243,"fUST",-1000.0,0.00034761,7,"2025-09-28T00:50:39.243",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143844,1759020639253,"fUST",-2668.32792261,0.00034764,2,"2025-09-28T00:50:39.253",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143845,1759020639263,"fUST",-151.0,0.00034764,7,"2025-09-28T00:50:39.263",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143846,1759020639273,"fUST",-151.0,0.00034764,7,"2025-09-28T00:50:39.273",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143847,1759020639284,"fUST",-151.0,0.00034764,7,"2025-09-28T00:50:39.284",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143848,1759020639293,"fUST",-151.0,0.00034764,7,"2025-09-28T00:50:39.293",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143849,1759020639303,"fUST",-151.0,0.00034764,7,"2025-09-28T00:50:39.303",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143851,1759020639312,"fUST",-151.0,0.00034764,7,"2025-09-28T00:50:39.312",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143853,1759020639321,"fUST",-390.611828,0.00034795,30,"2025-09-28T00:50:39.321",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143855,1759020639330,"fUST",-390.611828,0.00034795,30,"2025-09-28T00:50:39.330",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143857,1759020639340,"fUST",-390.611828,0.00034795,30,"2025-09-28T00:50:39.340",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143859,1759020639349,"fUST",-151.0,0.000348,15,"2025-09-28T00:50:39.349",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143861,1759020639358,"fUST",-1140.4993388,0.00034822,2,"2025-09-28T00:50:39.358",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143863,1759020639367,"fUST",-151.0,0.00034832,7,"2025-09-28T00:50:39.367",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143865,1759020639377,"fUST",-151.0,0.00034832,7,"2025-09-28T00:50:39.377",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143867,1759020639385,"fUST",-151.0,0.00034832,7,"2025-09-28T00:50:39.385",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143869,1759020639394,"fUST",-151.0,0.00034832,7,"2025-09-28T00:50:39.394",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143871,1759020639403,"fUST",-301.999999,0.00034832,7,"2025-09-28T00:50:39.403",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143873,1759020639412,"fUST",-151.0,0.00034832,7,"2025-09-28T00:50:39.412",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143875,1759020639422,"fUST",-151.0,0.00034832,7,"2025-09-28T00:50:39.422",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143877,1759020639431,"fUST",-151.0,0.00034832,7,"2025-09-28T00:50:39.431",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143879,1759020639441,"fUST",-151.0,0.00034832,7,"2025-09-28T00:50:39.441",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143881,1759020639451,"fUST",-151.0,0.00034832,7,"2025-09-28T00:50:39.451",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143883,1759020639460,"fUST",-151.0,0.00034832,7,"2025-09-28T00:50:39.460",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143885,1759020639469,"fUST",-151.0,0.00034832,7,"2025-09-28T00:50:39.469",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143887,1759020639478,"fUST",-156.0,0.00034832,7,"2025-09-28T00:50:39.478",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143889,1759020639488,"fUST",-156.0,0.00034832,7,"2025-09-28T00:50:39.488",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143891,1759020639498,"fUST",-156.0,0.00034832,7,"2025-09-28T00:50:39.498",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143893,1759020639507,"fUST",-156.0,0.00034832,7,"2025-09-28T00:50:39.507",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143895,1759020639516,"fUST",-162.98096703,0.00034832,7,"2025-09-28T00:50:39.516",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143897,1759020639526,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.526",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143899,1759020639535,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.535",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143901,1759020639545,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.545",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143903,1759020639554,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.554",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143905,1759020639564,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.564",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143907,1759020639573,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.573",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143909,1759020639582,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.582",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143911,1759020639592,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.592",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143913,1759020639601,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.601",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143916,1759020639615,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.615",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143918,1759020639626,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.626",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143920,1759020639636,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.636",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143922,1759020639645,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.645",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143924,1759020639656,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.656",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143926,1759020639666,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.666",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143928,1759020639676,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.676",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143930,1759020639685,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.685",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143932,1759020639695,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.695",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143934,1759020639704,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.704",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143937,1759020639719,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.719",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143939,1759020639729,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.729",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143941,1759020639739,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.739",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143943,1759020639748,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.748",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143945,1759020639757,"fUST",-328.0,0.00034832,7,"2025-09-28T00:50:39.757",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143947,1759020639767,"fUST",-151.0,0.000349,17,"2025-09-28T00:50:39.767",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143949,1759020639777,"fUST",-168.0,0.00034923,2,"2025-09-28T00:50:39.777",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143951,1759020639787,"fUST",-500.0,0.0003493,2,"2025-09-28T00:50:39.787",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143953,1759020639797,"fUST",-500.0,0.0003493,2,"2025-09-28T00:50:39.797",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143955,1759020639808,"fUST",-500.0,0.0003493,2,"2025-09-28T00:50:39.808",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143957,1759020639817,"fUST",-151.0,0.0003493,2,"2025-09-28T00:50:39.817",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143959,1759020639827,"fUST",-500.0,0.0003493,2,"2025-09-28T00:50:39.827",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143961,1759020639837,"fUST",-500.0,0.0003493,2,"2025-09-28T00:50:39.837",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143963,1759020639846,"fUST",-500.0,0.0003493,2,"2025-09-28T00:50:39.846",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143965,1759020639855,"fUST",-151.0,0.0003493,2,"2025-09-28T00:50:39.855",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143967,1759020639865,"fUST",-500.0,0.0003493,2,"2025-09-28T00:50:39.865",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143969,1759020639874,"fUST",-500.0,0.0003493,2,"2025-09-28T00:50:39.874",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143971,1759020639883,"fUST",-160.0,0.00034933,2,"2025-09-28T00:50:39.883",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143973,1759020639892,"fUST",-4695.62584525,0.00034935,2,"2025-09-28T00:50:39.892",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143975,1759020639902,"fUST",-1601.6636646,0.0003494,2,"2025-09-28T00:50:39.902",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143977,1759020639911,"fUST",-168.0,0.0003494,7,"2025-09-28T00:50:39.911",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143980,1759020639921,"fUST",-151.0,0.00034946,2,"2025-09-28T00:50:39.921",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143982,1759020639931,"fUST",-151.0,0.00034946,2,"2025-09-28T00:50:39.931",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143984,1759020639941,"fUST",-500.0,0.00034946,2,"2025-09-28T00:50:39.941",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143986,1759020639950,"fUST",-151.0,0.00034946,2,"2025-09-28T00:50:39.950",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143988,1759020639959,"fUST",-151.0,0.00034946,2,"2025-09-28T00:50:39.959",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143990,1759020639969,"fUST",-151.0,0.00034946,2,"2025-09-28T00:50:39.969",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143992,1759020639979,"fUST",-500.0,0.00034946,2,"2025-09-28T00:50:39.979",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388143994,1759020639989,"fUST",-151.0,0.00034946,2,"2025-09-28T00:50:39.989",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144019,1759020639999,"fUST",-199.09475755,0.00034946,2,"2025-09-28T00:50:39.999",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144022,1759020640200,"fUST",-279.16966647,0.00034946,2,"2025-09-28T00:50:40.200",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144024,1759020640210,"fUST",-500.0,0.00034946,2,"2025-09-28T00:50:40.210",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144026,1759020640219,"fUST",-500.0,0.00034946,2,"2025-09-28T00:50:40.219",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144029,1759020640229,"fUST",-500.0,0.00034946,2,"2025-09-28T00:50:40.229",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144031,1759020640238,"fUST",-500.0,0.00034946,2,"2025-09-28T00:50:40.238",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144033,1759020640248,"fUST",-500.0,0.00034946,2,"2025-09-28T00:50:40.248",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144035,1759020640257,"fUST",-500.0,0.00034946,2,"2025-09-28T00:50:40.257",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144037,1759020640266,"fUST",-500.0,0.00034946,2,"2025-09-28T00:50:40.266",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144039,1759020640275,"fUST",-500.0,0.00034946,2,"2025-09-28T00:50:40.275",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144040,1759020640286,"fUST",-151.0,0.00034946,2,"2025-09-28T00:50:40.286",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144042,1759020640296,"fUST",-500.0,0.00034946,2,"2025-09-28T00:50:40.296",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144045,1759020640306,"fUST",-500.0,0.00034946,2,"2025-09-28T00:50:40.306",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144047,1759020640315,"fUST",-151.0,0.00034946,7,"2025-09-28T00:50:40.315",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144049,1759020640325,"fUST",-151.0,0.00034946,7,"2025-09-28T00:50:40.325",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144051,1759020640334,"fUST",-151.0,0.00034946,7,"2025-09-28T00:50:40.334",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144053,1759020640344,"fUST",-376.300621,0.00034946,7,"2025-09-28T00:50:40.344",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144055,1759020640354,"fUST",-376.300621,0.00034946,7,"2025-09-28T00:50:40.354",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144057,1759020640363,"fUST",-376.300621,0.00034946,7,"2025-09-28T00:50:40.363",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144059,1759020640372,"fUST",-376.300621,0.00034946,7,"2025-09-28T00:50:40.372",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144060,1759020640382,"fUST",-151.0,0.00034946,7,"2025-09-28T00:50:40.382",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144063,1759020640392,"fUST",-265.0,0.00034998,2,"2025-09-28T00:50:40.392",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144065,1759020640401,"fUST",-151.0,0.00035,11,"2025-09-28T00:50:40.401",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144067,1759020640412,"fUST",-151.0,0.00035003,30,"2025-09-28T00:50:40.412",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144069,1759020640422,"fUST",-1000.0,0.00035021,5,"2025-09-28T00:50:40.422",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144071,1759020640431,"fUST",-1000.0,0.00035021,5,"2025-09-28T00:50:40.431",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144073,1759020640440,"fUST",-754.00688827,0.00035021,5,"2025-09-28T00:50:40.440",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144075,1759020640450,"fUST",-1000.0,0.00035021,5,"2025-09-28T00:50:40.450",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144077,1759020640459,"fUST",-500.0,0.00035021,3,"2025-09-28T00:50:40.459",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144079,1759020640468,"fUST",-1000.0,0.00035021,5,"2025-09-28T00:50:40.468",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144081,1759020640477,"fUST",-168.0,0.00035034,2,"2025-09-28T00:50:40.477",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144083,1759020640487,"fUST",-168.0,0.00035093,2,"2025-09-28T00:50:40.487",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144085,1759020640496,"fUST",-151.0,0.000351,12,"2025-09-28T00:50:40.496",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144087,1759020640505,"fUST",-151.0,0.000351,19,"2025-09-28T00:50:40.505",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144089,1759020640514,"fUST",-1000.0,0.00035121,5,"2025-09-28T00:50:40.514",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144090,1759020640523,"fUST",-1000.0,0.00035148,5,"2025-09-28T00:50:40.523",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144092,1759020640533,"fUST",-576.03187681,0.00035173,5,"2025-09-28T00:50:40.533",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144094,1759020640543,"fUST",-151.0,0.000352,13,"2025-09-28T00:50:40.543",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144096,1759020640552,"fUST",-500.0,0.00035204,2,"2025-09-28T00:50:40.552",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144098,1759020640561,"fUST",-453.0,0.00035204,2,"2025-09-28T00:50:40.561",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144100,1759020640571,"fUST",-500.0,0.00035204,2,"2025-09-28T00:50:40.571",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144102,1759020640580,"fUST",-500.0,0.00035204,2,"2025-09-28T00:50:40.580",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144104,1759020640589,"fUST",-500.0,0.00035204,2,"2025-09-28T00:50:40.589",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144106,1759020640599,"fUST",-151.0,0.00035204,2,"2025-09-28T00:50:40.599",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144109,1759020640608,"fUST",-500.0,0.00035204,2,"2025-09-28T00:50:40.608",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144111,1759020640618,"fUST",-500.0,0.00035204,2,"2025-09-28T00:50:40.618",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144113,1759020640629,"fUST",-151.0,0.0003522,2,"2025-09-28T00:50:40.629",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144115,1759020640639,"fUST",-288.49957397,0.0003522,2,"2025-09-28T00:50:40.639",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144117,1759020640649,"fUST",-500.0,0.0003522,2,"2025-09-28T00:50:40.649",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144119,1759020640659,"fUST",-151.0,0.0003522,2,"2025-09-28T00:50:40.659",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144121,1759020640669,"fUST",-398.42099812,0.0003522,2,"2025-09-28T00:50:40.669",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144123,1759020640678,"fUST",-151.0,0.0003522,2,"2025-09-28T00:50:40.678",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144125,1759020640688,"fUST",-500.0,0.0003522,2,"2025-09-28T00:50:40.688",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144127,1759020640697,"fUST",-500.0,0.0003522,2,"2025-09-28T00:50:40.697",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144129,1759020640707,"fUST",-500.0,0.0003522,2,"2025-09-28T00:50:40.707",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144131,1759020640718,"fUST",-500.0,0.0003522,2,"2025-09-28T00:50:40.718",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144133,1759020640728,"fUST",-500.0,0.0003522,2,"2025-09-28T00:50:40.728",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144135,1759020640737,"fUST",-268.78975973,0.0003522,2,"2025-09-28T00:50:40.737",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144137,1759020640746,"fUST",-500.0,0.0003522,2,"2025-09-28T00:50:40.746",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144139,1759020640755,"fUST",-500.0,0.0003522,2,"2025-09-28T00:50:40.755",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144141,1759020640765,"fUST",-191.35215599,0.0003522,2,"2025-09-28T00:50:40.765",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144143,1759020640774,"fUST",-614.41337088,0.0003522,2,"2025-09-28T00:50:40.774",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144145,1759020640784,"fUST",-208.0,0.0003522,2,"2025-09-28T00:50:40.784",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144147,1759020640794,"fUST",-1601.6636646,0.00035228,2,"2025-09-28T00:50:40.794",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144149,1759020640802,"fUST",-168.0,0.00035232,7,"2025-09-28T00:50:40.802",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144151,1759020640811,"fUST",-1140.4993388,0.00035243,3,"2025-09-28T00:50:40.811",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144153,1759020640821,"fUST",-600.0,0.00035244,2,"2025-09-28T00:50:40.821",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144155,1759020640830,"fUST",-979.0,0.00035253,2,"2025-09-28T00:50:40.830",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144157,1759020640839,"fUST",-337.0,0.00035269,7,"2025-09-28T00:50:40.839",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144159,1759020640848,"fUST",-635.0,0.0003529,2,"2025-09-28T00:50:40.848",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144161,1759020640857,"fUST",-2161.0,0.0003529,2,"2025-09-28T00:50:40.857",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144163,1759020640867,"fUST",-150.0,0.0003529,2,"2025-09-28T00:50:40.867",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144165,1759020640880,"fUST",-420.128,0.0003529,2,"2025-09-28T00:50:40.880",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144167,1759020640894,"fUST",-151.0,0.000353,11,"2025-09-28T00:50:40.894",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144169,1759020640903,"fUST",-151.0,0.000353,14,"2025-09-28T00:50:40.903",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144171,1759020640913,"fUST",-422.9872888,0.00035315,30,"2025-09-28T00:50:40.913",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144173,1759020640922,"fUST",-741.8811808,0.00035315,30,"2025-09-28T00:50:40.922",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144175,1759020640930,"fUST",-291.8419346,0.00035315,30,"2025-09-28T00:50:40.930",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144177,1759020640940,"fUST",-324.6798798,0.00035342,30,"2025-09-28T00:50:40.940",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144179,1759020640949,"fUST",-302.0,0.00035342,30,"2025-09-28T00:50:40.949",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144181,1759020640959,"fUST",-430.7534454,0.00035342,30,"2025-09-28T00:50:40.959",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144183,1759020640968,"fUST",-151.0,0.000354,11,"2025-09-28T00:50:40.968",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144185,1759020640978,"fUST",-500.0,0.00035478,2,"2025-09-28T00:50:40.978",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144187,1759020640987,"fUST",-500.0,0.00035478,2,"2025-09-28T00:50:40.987",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144190,1759020640997,"fUST",-500.0,0.00035478,2,"2025-09-28T00:50:40.997",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144192,1759020641006,"fUST",-500.0,0.00035478,2,"2025-09-28T00:50:41.006",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144194,1759020641015,"fUST",-152.56838729,0.00035478,2,"2025-09-28T00:50:41.015",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144196,1759020641025,"fUST",-260.0,0.00035481,2,"2025-09-28T00:50:41.025",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144198,1759020641035,"fUST",-163.83491335,0.00035494,2,"2025-09-28T00:50:41.035",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144199,1759020641044,"fUST",-500.0,0.00035494,2,"2025-09-28T00:50:41.044",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144201,1759020641054,"fUST",-151.0,0.00035494,2,"2025-09-28T00:50:41.054",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144204,1759020641063,"fUST",-245.36426507,0.00035494,2,"2025-09-28T00:50:41.063",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144206,1759020641072,"fUST",-500.0,0.00035494,2,"2025-09-28T00:50:41.072",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144208,1759020641082,"fUST",-500.0,0.00035494,2,"2025-09-28T00:50:41.082",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144210,1759020641091,"fUST",-500.0,0.00035494,2,"2025-09-28T00:50:41.091",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144212,1759020641100,"fUST",-500.0,0.00035494,2,"2025-09-28T00:50:41.100",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144213,1759020641109,"fUST",-500.0,0.00035494,2,"2025-09-28T00:50:41.109",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144216,1759020641119,"fUST",-500.0,0.00035494,2,"2025-09-28T00:50:41.119",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144218,1759020641128,"fUST",-500.0,0.00035494,2,"2025-09-28T00:50:41.128",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144220,1759020641138,"fUST",-151.0,0.000355,10,"2025-09-28T00:50:41.138",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144222,1759020641147,"fUST",-151.0,0.000355,19,"2025-09-28T00:50:41.147",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144224,1759020641156,"fUST",-176.10970336,0.000355,2,"2025-09-28T00:50:41.156",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144226,1759020641165,"fUST",-1601.6636646,0.00035516,2,"2025-09-28T00:50:41.165",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144228,1759020641174,"fUST",-4578.67609677,0.00035516,2,"2025-09-28T00:50:41.174",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144230,1759020641186,"fUST",-4695.62584525,0.00035516,2,"2025-09-28T00:50:41.186",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144232,1759020641196,"fUST",-354.24224,0.00035516,7,"2025-09-28T00:50:41.196",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144234,1759020641205,"fUST",-354.24224,0.00035516,7,"2025-09-28T00:50:41.205",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144236,1759020641214,"fUST",-354.24224,0.00035516,7,"2025-09-28T00:50:41.214",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144238,1759020641223,"fUST",-354.24224,0.00035516,7,"2025-09-28T00:50:41.223",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144240,1759020641232,"fUST",-1500.0,0.00035568,5,"2025-09-28T00:50:41.232",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144242,1759020641242,"fUST",-1500.0,0.00035568,5,"2025-09-28T00:50:41.242",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144244,1759020641251,"fUST",-731.65900691,0.00035568,5,"2025-09-28T00:50:41.251",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144246,1759020641261,"fUST",-1140.4993388,0.00035589,3,"2025-09-28T00:50:41.261",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144248,1759020641271,"fUST",-1590.41,0.00035589,2,"2025-09-28T00:50:41.271",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144250,1759020641280,"fUST",-1590.41,0.00035589,2,"2025-09-28T00:50:41.280",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144252,1759020641289,"fUST",-1590.41,0.00035589,2,"2025-09-28T00:50:41.289",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144254,1759020641299,"fUST",-1590.41,0.00035589,2,"2025-09-28T00:50:41.299",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144256,1759020641307,"fUST",-1590.41,0.00035589,2,"2025-09-28T00:50:41.307",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144258,1759020641316,"fUST",-1590.41,0.00035589,2,"2025-09-28T00:50:41.316",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144260,1759020641325,"fUST",-189.3309625,0.0003559,3,"2025-09-28T00:50:41.325",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144262,1759020641334,"fUST",-151.0,0.0003559,7,"2025-09-28T00:50:41.334",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144264,1759020641344,"fUST",-151.0,0.0003559,7,"2025-09-28T00:50:41.344",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144266,1759020641353,"fUST",-151.0,0.0003559,7,"2025-09-28T00:50:41.353",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144268,1759020641363,"fUST",-151.0,0.0003559,7,"2025-09-28T00:50:41.363",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144270,1759020641373,"fUST",-151.0,0.0003559,7,"2025-09-28T00:50:41.373",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144272,1759020641383,"fUST",-151.0,0.0003559,7,"2025-09-28T00:50:41.383",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144274,1759020641392,"fUST",-3421.4980164,0.0003559,3,"2025-09-28T00:50:41.392",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144276,1759020641402,"fUST",-376.300621,0.0003559,7,"2025-09-28T00:50:41.402",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144278,1759020641412,"fUST",-376.300621,0.0003559,7,"2025-09-28T00:50:41.412",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144281,1759020641422,"fUST",-376.300621,0.0003559,7,"2025-09-28T00:50:41.422",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144282,1759020641431,"fUST",-376.300621,0.0003559,7,"2025-09-28T00:50:41.431",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144284,1759020641439,"fUST",-1590.41,0.00035599,2,"2025-09-28T00:50:41.439",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144286,1759020641449,"fUST",-1590.41,0.00035599,2,"2025-09-28T00:50:41.449",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144288,1759020641458,"fUST",-1590.41,0.00035599,2,"2025-09-28T00:50:41.458",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144290,1759020641467,"fUST",-1590.41,0.00035599,2,"2025-09-28T00:50:41.467",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144292,1759020641476,"fUST",-1590.41,0.00035599,2,"2025-09-28T00:50:41.476",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144294,1759020641485,"fUST",-1590.41,0.00035599,2,"2025-09-28T00:50:41.485",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144296,1759020641495,"fUST",-1590.41,0.00035599,2,"2025-09-28T00:50:41.495",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144298,1759020641504,"fUST",-1590.41,0.00035599,2,"2025-09-28T00:50:41.504",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144300,1759020641513,"fUST",-1590.41,0.00035599,2,"2025-09-28T00:50:41.513",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144302,1759020641523,"fUST",-151.0,0.00035599,7,"2025-09-28T00:50:41.523",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144304,1759020641533,"fUST",-183433.7001122,0.000356,5,"2025-09-28T00:50:41.533",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144306,1759020641542,"fUST",-213292.59838794,0.000356,24,"2025-09-28T00:50:41.542",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144308,1759020641551,"fUST",-250.872029,0.000356,7,"2025-09-28T00:50:41.551",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144310,1759020641560,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.560",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144312,1759020641569,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.569",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144314,1759020641578,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.578",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144316,1759020641587,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.587",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144318,1759020641596,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.596",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144320,1759020641606,"fUST",-152.832049,0.000356,7,"2025-09-28T00:50:41.606",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144322,1759020641615,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.615",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144324,1759020641624,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.624",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144326,1759020641634,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.634",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144328,1759020641643,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.643",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144330,1759020641652,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.652",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144332,1759020641661,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.661",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144334,1759020641670,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.670",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144336,1759020641685,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.685",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144338,1759020641695,"fUST",-246.232971,0.000356,7,"2025-09-28T00:50:41.695",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144340,1759020641704,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:41.704",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144342,1759020641719,"fUST",-376.300621,0.000356,7,"2025-09-28T00:50:41.719",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144345,1759020641729,"fUST",-376.300621,0.000356,7,"2025-09-28T00:50:41.729",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144347,1759020641738,"fUST",-376.300621,0.000356,7,"2025-09-28T00:50:41.738",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144349,1759020641747,"fUST",-376.300621,0.000356,7,"2025-09-28T00:50:41.747",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144351,1759020641756,"fUST",-376.300621,0.000356,7,"2025-09-28T00:50:41.756",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144353,1759020641765,"fUST",-376.300621,0.000356,7,"2025-09-28T00:50:41.765",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144355,1759020641774,"fUST",-376.300621,0.000356,7,"2025-09-28T00:50:41.774",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144357,1759020641784,"fUST",-376.300621,0.000356,7,"2025-09-28T00:50:41.784",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144359,1759020641794,"fUST",-354.24224,0.000356,7,"2025-09-28T00:50:41.794",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144361,1759020641802,"fUST",-354.24224,0.000356,7,"2025-09-28T00:50:41.802",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144363,1759020641812,"fUST",-354.24224,0.000356,7,"2025-09-28T00:50:41.812",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144365,1759020641822,"fUST",-354.24224,0.000356,7,"2025-09-28T00:50:41.822",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144367,1759020641831,"fUST",-354.24224,0.000356,7,"2025-09-28T00:50:41.831",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144369,1759020641842,"fUST",-354.24224,0.000356,7,"2025-09-28T00:50:41.842",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144371,1759020641852,"fUST",-354.24224,0.000356,7,"2025-09-28T00:50:41.852",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144373,1759020641861,"fUST",-354.24224,0.000356,7,"2025-09-28T00:50:41.861",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144375,1759020641871,"fUST",-1590.41,0.00035605,2,"2025-09-28T00:50:41.871",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144377,1759020641880,"fUST",-1590.41,0.00035605,2,"2025-09-28T00:50:41.880",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144379,1759020641889,"fUST",-1590.41,0.00035605,2,"2025-09-28T00:50:41.889",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144381,1759020641898,"fUST",-1590.41,0.00035605,2,"2025-09-28T00:50:41.898",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144383,1759020641907,"fUST",-600.0,0.00035611,2,"2025-09-28T00:50:41.907",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144385,1759020641916,"fUST",-200.0,0.00035615,10,"2025-09-28T00:50:41.916",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144387,1759020641925,"fUST",-164.89100626,0.00035615,10,"2025-09-28T00:50:41.925",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144389,1759020641934,"fUST",-155.0,0.00035615,2,"2025-09-28T00:50:41.934",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144391,1759020641944,"fUST",-1590.41,0.00035615,2,"2025-09-28T00:50:41.944",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144393,1759020641954,"fUST",-1590.41,0.00035615,2,"2025-09-28T00:50:41.954",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144395,1759020641963,"fUST",-1590.41,0.00035615,2,"2025-09-28T00:50:41.963",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144397,1759020641973,"fUST",-1590.41,0.00035615,2,"2025-09-28T00:50:41.973",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144399,1759020641982,"fUST",-1590.55733048,0.00035615,2,"2025-09-28T00:50:41.982",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144401,1759020641991,"fUST",-3321.95018437,0.00035616,4,"2025-09-28T00:50:41.991",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144403,1759020642000,"fUST",-150000.0,0.00035616,4,"2025-09-28T00:50:42.000",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144405,1759020642009,"fUST",-96474.2281038,0.00035616,4,"2025-09-28T00:50:42.009",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144407,1759020642019,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.019",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144409,1759020642028,"fUST",-794.66,0.00035616,9,"2025-09-28T00:50:42.028",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144411,1759020642037,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.037",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144413,1759020642046,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.046",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144415,1759020642055,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.055",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144417,1759020642063,"fUST",-792.31,0.00035616,9,"2025-09-28T00:50:42.063",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144418,1759020642071,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.071",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144420,1759020642081,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.081",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144422,1759020642091,"fUST",-998.26,0.00035616,9,"2025-09-28T00:50:42.091",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144424,1759020642100,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.100",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144427,1759020642110,"fUST",-482.41,0.00035616,9,"2025-09-28T00:50:42.110",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144429,1759020642119,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.119",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144431,1759020642128,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.128",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144433,1759020642138,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.138",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144436,1759020642158,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.158",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144438,1759020642169,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.169",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144440,1759020642179,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.179",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144442,1759020642190,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.190",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144444,1759020642200,"fUST",-1011.67,0.00035616,9,"2025-09-28T00:50:42.200",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144446,1759020642209,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.209",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144448,1759020642219,"fUST",-500.47,0.00035616,9,"2025-09-28T00:50:42.219",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144450,1759020642229,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.229",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144452,1759020642239,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.239",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144455,1759020642248,"fUST",-360.39370128,0.00035616,9,"2025-09-28T00:50:42.248",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144457,1759020642258,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.258",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144459,1759020642268,"fUST",-189.3309625,0.00035616,7,"2025-09-28T00:50:42.268",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144461,1759020642277,"fUST",-860.52,0.00035616,9,"2025-09-28T00:50:42.277",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144463,1759020642288,"fUST",-480.0,0.00035616,7,"2025-09-28T00:50:42.288",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144465,1759020642297,"fUST",-502.12472415,0.00035616,9,"2025-09-28T00:50:42.297",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144467,1759020642308,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.308",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144469,1759020642318,"fUST",-1014.22,0.00035616,9,"2025-09-28T00:50:42.318",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144471,1759020642334,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.334",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144473,1759020642345,"fUST",-600.3,0.00035616,9,"2025-09-28T00:50:42.345",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144475,1759020642355,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.355",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144477,1759020642364,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.364",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144479,1759020642374,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.374",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144481,1759020642384,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.384",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144483,1759020642394,"fUST",-601.12140561,0.00035616,9,"2025-09-28T00:50:42.394",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144485,1759020642403,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.403",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144488,1759020642414,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.414",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144490,1759020642424,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.424",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144492,1759020642434,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.434",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144494,1759020642443,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.443",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144496,1759020642452,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.452",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144498,1759020642462,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.462",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144500,1759020642471,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.471",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144502,1759020642481,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.481",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144504,1759020642491,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.491",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144506,1759020642500,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.500",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144508,1759020642509,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.509",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144510,1759020642519,"fUST",-852.34,0.00035616,9,"2025-09-28T00:50:42.519",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144512,1759020642529,"fUST",-816.83,0.00035616,9,"2025-09-28T00:50:42.529",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144514,1759020642539,"fUST",-695.66,0.00035616,9,"2025-09-28T00:50:42.539",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144516,1759020642548,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.548",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144518,1759020642558,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.558",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144520,1759020642568,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.568",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144522,1759020642577,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.577",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144525,1759020642591,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.591",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144527,1759020642602,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.602",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144528,1759020642611,"fUST",-821.71,0.00035616,9,"2025-09-28T00:50:42.611",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144529,1759020642620,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.620",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144530,1759020642630,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.630",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144531,1759020642639,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:42.639",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144532,1759020642651,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:42.651",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144533,1759020642661,"fUST",-550.66502579,0.00035616,9,"2025-09-28T00:50:42.661",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144534,1759020642670,"fUST",-945.43,0.00035616,9,"2025-09-28T00:50:42.670",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144535,1759020642680,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.680",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144536,1759020642689,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.689",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144537,1759020642698,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.698",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144538,1759020642710,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.710",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144539,1759020642719,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.719",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144540,1759020642728,"fUST",-304.00226194,0.00035616,9,"2025-09-28T00:50:42.728",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144541,1759020642737,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.737",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144542,1759020642746,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.746",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144543,1759020642755,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.755",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144544,1759020642765,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.765",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144545,1759020642774,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.774",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144546,1759020642783,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.783",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144547,1759020642793,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.793",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144548,1759020642803,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.803",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144549,1759020642812,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.812",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144550,1759020642821,"fUST",-633.05,0.00035616,9,"2025-09-28T00:50:42.821",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144551,1759020642831,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.831",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144553,1759020642840,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.840",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144554,1759020642850,"fUST",-618.35,0.00035616,9,"2025-09-28T00:50:42.850",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144556,1759020642859,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.859",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144558,1759020642868,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.868",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144560,1759020642878,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.878",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144562,1759020642888,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.888",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144565,1759020642897,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.897",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144568,1759020642907,"fUST",-315.47956739,0.00035616,9,"2025-09-28T00:50:42.907",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144571,1759020642917,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.917",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144574,1759020642927,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.927",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144578,1759020642937,"fUST",-567.75,0.00035616,9,"2025-09-28T00:50:42.937",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144581,1759020642949,"fUST",-999.12,0.00035616,9,"2025-09-28T00:50:42.949",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144584,1759020642958,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.958",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144586,1759020642967,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.967",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144588,1759020642976,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.976",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144589,1759020642986,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:42.986",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144591,1759020642996,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:42.996",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144594,1759020643006,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.006",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144596,1759020643017,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:43.017",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144598,1759020643026,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:43.026",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144600,1759020643036,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.036",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144603,1759020643046,"fUST",-226.31611396,0.00035616,9,"2025-09-28T00:50:43.046",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144605,1759020643055,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.055",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144607,1759020643065,"fUST",-1675.53,0.00035616,9,"2025-09-28T00:50:43.065",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144609,1759020643074,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.074",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144611,1759020643085,"fUST",-390.8601459,0.00035616,9,"2025-09-28T00:50:43.085",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144613,1759020643094,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.094",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144615,1759020643104,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.104",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144617,1759020643114,"fUST",-637.52,0.00035616,9,"2025-09-28T00:50:43.114",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144619,1759020643123,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.123",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144621,1759020643133,"fUST",-483.77310395,0.00035616,9,"2025-09-28T00:50:43.133",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144623,1759020643143,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.143",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144625,1759020643155,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.155",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144627,1759020643164,"fUST",-959.54,0.00035616,9,"2025-09-28T00:50:43.164",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144629,1759020643174,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.174",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144631,1759020643183,"fUST",-268.00684671,0.00035616,9,"2025-09-28T00:50:43.183",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144633,1759020643193,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.193",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144635,1759020643205,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.205",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144637,1759020643214,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.214",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144639,1759020643223,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.223",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144641,1759020643233,"fUST",-883.61,0.00035616,9,"2025-09-28T00:50:43.233",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144643,1759020643242,"fUST",-1290.73,0.00035616,9,"2025-09-28T00:50:43.242",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144645,1759020643252,"fUST",-597.15148362,0.00035616,9,"2025-09-28T00:50:43.252",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144647,1759020643262,"fUST",-1200.29,0.00035616,9,"2025-09-28T00:50:43.262",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144649,1759020643271,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.271",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144651,1759020643280,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.280",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144653,1759020643290,"fUST",-616.93,0.00035616,9,"2025-09-28T00:50:43.290",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144655,1759020643300,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.300",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144657,1759020643310,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.310",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144659,1759020643319,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.319",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144661,1759020643328,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.328",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144663,1759020643338,"fUST",-661.09,0.00035616,9,"2025-09-28T00:50:43.338",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144665,1759020643347,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.347",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144667,1759020643357,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.357",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144669,1759020643367,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.367",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144671,1759020643376,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.376",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144673,1759020643386,"fUST",-353.91928169,0.00035616,9,"2025-09-28T00:50:43.386",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144675,1759020643396,"fUST",-717.71,0.00035616,9,"2025-09-28T00:50:43.396",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144677,1759020643405,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.405",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144679,1759020643416,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.416",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144681,1759020643425,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.425",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144683,1759020643435,"fUST",-480.0,0.00035616,2,"2025-09-28T00:50:43.435",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144685,1759020643445,"fUST",-970.66,0.00035616,9,"2025-09-28T00:50:43.445",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144687,1759020643455,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.455",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144689,1759020643464,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.464",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144691,1759020643474,"fUST",-499.22389376,0.00035616,9,"2025-09-28T00:50:43.474",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144693,1759020643483,"fUST",-1017.23,0.00035616,9,"2025-09-28T00:50:43.483",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144695,1759020643492,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.492",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144697,1759020643502,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.502",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144699,1759020643511,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:43.511",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144701,1759020643521,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:43.521",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144703,1759020643530,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:43.530",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144705,1759020643540,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:43.540",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144707,1759020643549,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.549",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144709,1759020643559,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:43.559",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144711,1759020643569,"fUST",-1072.1,0.00035616,9,"2025-09-28T00:50:43.569",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144713,1759020643578,"fUST",-684.35,0.00035616,9,"2025-09-28T00:50:43.578",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144715,1759020643588,"fUST",-1420.73,0.00035616,9,"2025-09-28T00:50:43.588",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144717,1759020643597,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.597",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144718,1759020643606,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.606",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144720,1759020643615,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.615",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144722,1759020643624,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.624",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144724,1759020643634,"fUST",-1772.98,0.00035616,9,"2025-09-28T00:50:43.634",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144726,1759020643644,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.644",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144728,1759020643653,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.653",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144730,1759020643663,"fUST",-954.01,0.00035616,9,"2025-09-28T00:50:43.663",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144733,1759020643673,"fUST",-523.64,0.00035616,9,"2025-09-28T00:50:43.673",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144735,1759020643684,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.684",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144737,1759020643695,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.695",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144739,1759020643704,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.704",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144741,1759020643718,"fUST",-965.5,0.00035616,9,"2025-09-28T00:50:43.718",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144743,1759020643728,"fUST",-906.57,0.00035616,9,"2025-09-28T00:50:43.728",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144745,1759020643737,"fUST",-1168.97,0.00035616,9,"2025-09-28T00:50:43.737",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144747,1759020643747,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.747",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144749,1759020643756,"fUST",-1026.33,0.00035616,9,"2025-09-28T00:50:43.756",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144751,1759020643766,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.766",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144753,1759020643775,"fUST",-893.01,0.00035616,9,"2025-09-28T00:50:43.775",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144755,1759020643785,"fUST",-778.76,0.00035616,9,"2025-09-28T00:50:43.785",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144756,1759020643794,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.794",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144758,1759020643803,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.803",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144759,1759020643813,"fUST",-1201.97,0.00035616,9,"2025-09-28T00:50:43.813",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144761,1759020643823,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.823",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144763,1759020643832,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.832",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144765,1759020643842,"fUST",-611.31,0.00035616,9,"2025-09-28T00:50:43.842",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144767,1759020643852,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.852",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144769,1759020643862,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.862",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144771,1759020643872,"fUST",-555.48,0.00035616,9,"2025-09-28T00:50:43.872",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144773,1759020643881,"fUST",-524.25136851,0.00035616,9,"2025-09-28T00:50:43.881",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144775,1759020643890,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.890",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144777,1759020643900,"fUST",-250.81,0.00035616,9,"2025-09-28T00:50:43.900",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144779,1759020643909,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.909",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144781,1759020643918,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.918",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144783,1759020643928,"fUST",-480.0,0.00035616,7,"2025-09-28T00:50:43.928",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144784,1759020643937,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.937",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144786,1759020643947,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.947",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144788,1759020643956,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.956",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144790,1759020643966,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.966",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144792,1759020643975,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.975",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144794,1759020643985,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.985",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144796,1759020643995,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:43.995",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144798,1759020644005,"fUST",-484.16692607,0.00035616,9,"2025-09-28T00:50:44.005",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144800,1759020644014,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.014",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144802,1759020644024,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.024",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144804,1759020644034,"fUST",-920.1,0.00035616,9,"2025-09-28T00:50:44.034",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144806,1759020644043,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.043",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144808,1759020644053,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.053",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144810,1759020644063,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.063",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144812,1759020644073,"fUST",-750.13,0.00035616,9,"2025-09-28T00:50:44.073",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144814,1759020644083,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.083",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144816,1759020644093,"fUST",-496.64,0.00035616,9,"2025-09-28T00:50:44.093",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144818,1759020644103,"fUST",-619.16,0.00035616,9,"2025-09-28T00:50:44.103",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144840,1759020644315,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.315",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144842,1759020644327,"fUST",-531.22,0.00035616,9,"2025-09-28T00:50:44.327",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144844,1759020644336,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.336",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144846,1759020644346,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.346",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144848,1759020644357,"fUST",-547.2,0.00035616,9,"2025-09-28T00:50:44.357",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144850,1759020644366,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.366",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144852,1759020644375,"fUST",-4409.59,0.00035616,9,"2025-09-28T00:50:44.375",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144854,1759020644385,"fUST",-953.06,0.00035616,9,"2025-09-28T00:50:44.385",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144856,1759020644394,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.394",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144857,1759020644404,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.404",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144859,1759020644414,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.414",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144861,1759020644424,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.424",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144863,1759020644433,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.433",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144865,1759020644442,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.442",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144867,1759020644452,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.452",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144869,1759020644462,"fUST",-1158.51,0.00035616,9,"2025-09-28T00:50:44.462",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144871,1759020644471,"fUST",-936.81,0.00035616,9,"2025-09-28T00:50:44.471",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144873,1759020644481,"fUST",-699.12,0.00035616,9,"2025-09-28T00:50:44.481",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144875,1759020644491,"fUST",-907.79,0.00035616,9,"2025-09-28T00:50:44.491",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144877,1759020644500,"fUST",-1477.18,0.00035616,9,"2025-09-28T00:50:44.500",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144878,1759020644510,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.510",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144880,1759020644519,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.519",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144882,1759020644529,"fUST",-623.75,0.00035616,9,"2025-09-28T00:50:44.529",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144884,1759020644539,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.539",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144886,1759020644548,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.548",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144888,1759020644558,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.558",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144890,1759020644567,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.567",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144892,1759020644576,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.576",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144894,1759020644586,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:44.586",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144896,1759020644595,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.595",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144898,1759020644605,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.605",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144900,1759020644614,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.614",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144902,1759020644624,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.624",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144904,1759020644633,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.633",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144906,1759020644642,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.642",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144908,1759020644651,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.651",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144910,1759020644660,"fUST",-603.75179553,0.00035616,9,"2025-09-28T00:50:44.660",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144911,1759020644670,"fUST",-1074.88,0.00035616,9,"2025-09-28T00:50:44.670",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144913,1759020644679,"fUST",-1859.2,0.00035616,9,"2025-09-28T00:50:44.679",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144915,1759020644688,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.688",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144917,1759020644697,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.697",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144919,1759020644708,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.708",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144921,1759020644718,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.718",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144923,1759020644728,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.728",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144925,1759020644737,"fUST",-250.28963552,0.00035616,9,"2025-09-28T00:50:44.737",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144927,1759020644747,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.747",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144929,1759020644756,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.756",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144931,1759020644766,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.766",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144933,1759020644775,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.775",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144935,1759020644785,"fUST",-621.69181745,0.00035616,9,"2025-09-28T00:50:44.785",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144937,1759020644795,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.795",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144939,1759020644804,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.804",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144941,1759020644813,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.813",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144942,1759020644823,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.823",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144944,1759020644832,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.832",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144946,1759020644841,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.841",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144948,1759020644851,"fUST",-2220.64,0.00035616,9,"2025-09-28T00:50:44.851",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144950,1759020644860,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.860",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144952,1759020644870,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.870",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144954,1759020644879,"fUST",-684.69,0.00035616,9,"2025-09-28T00:50:44.879",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144956,1759020644888,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.888",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144958,1759020644897,"fUST",-504.32,0.00035616,9,"2025-09-28T00:50:44.897",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144960,1759020644906,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.906",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144962,1759020644915,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.915",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144964,1759020644924,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.924",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144966,1759020644933,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.933",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144968,1759020644942,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.942",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144970,1759020644951,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.951",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144971,1759020644960,"fUST",-949.82,0.00035616,9,"2025-09-28T00:50:44.960",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144973,1759020644970,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.970",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144975,1759020644978,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.978",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144977,1759020644988,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.988",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144979,1759020644997,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:44.997",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144981,1759020645006,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.006",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144983,1759020645015,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.015",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144985,1759020645025,"fUST",-548.66,0.00035616,9,"2025-09-28T00:50:45.025",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144987,1759020645034,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.034",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144989,1759020645044,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.044",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144991,1759020645053,"fUST",-1000.38,0.00035616,9,"2025-09-28T00:50:45.053",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144993,1759020645062,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.062",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144995,1759020645071,"fUST",-822.88,0.00035616,9,"2025-09-28T00:50:45.071",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144997,1759020645080,"fUST",-781.83,0.00035616,9,"2025-09-28T00:50:45.080",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388144999,1759020645090,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.090",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145001,1759020645099,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.099",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145003,1759020645108,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.108",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145005,1759020645117,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.117",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145007,1759020645127,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.127",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145009,1759020645135,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.135",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145010,1759020645144,"fUST",-902.8,0.00035616,9,"2025-09-28T00:50:45.144",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145012,1759020645153,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.153",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145014,1759020645162,"fUST",-775.41,0.00035616,9,"2025-09-28T00:50:45.162",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145016,1759020645171,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.171",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145018,1759020645180,"fUST",-993.92,0.00035616,9,"2025-09-28T00:50:45.180",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145020,1759020645190,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.190",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145022,1759020645200,"fUST",-531.98,0.00035616,9,"2025-09-28T00:50:45.200",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145024,1759020645209,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.209",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145025,1759020645219,"fUST",-532.11,0.00035616,9,"2025-09-28T00:50:45.219",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145026,1759020645227,"fUST",-2166.38,0.00035616,9,"2025-09-28T00:50:45.227",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145027,1759020645235,"fUST",-649.68,0.00035616,9,"2025-09-28T00:50:45.235",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145028,1759020645243,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.243",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145029,1759020645251,"fUST",-592.93,0.00035616,9,"2025-09-28T00:50:45.251",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145030,1759020645260,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.260",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145031,1759020645270,"fUST",-1115.43,0.00035616,9,"2025-09-28T00:50:45.270",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145032,1759020645279,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.279",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145033,1759020645289,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.289",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145034,1759020645299,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.299",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145035,1759020645308,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.308",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145036,1759020645318,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.318",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145037,1759020645327,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.327",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145038,1759020645337,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.337",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145039,1759020645346,"fUST",-798.7,0.00035616,9,"2025-09-28T00:50:45.346",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145040,1759020645356,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.356",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145041,1759020645366,"fUST",-969.49,0.00035616,9,"2025-09-28T00:50:45.366",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145042,1759020645375,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.375",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145043,1759020645385,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.385",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145044,1759020645395,"fUST",-1023.11,0.00035616,9,"2025-09-28T00:50:45.395",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145045,1759020645404,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.404",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145046,1759020645414,"fUST",-775.95,0.00035616,9,"2025-09-28T00:50:45.414",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145047,1759020645423,"fUST",-780.67,0.00035616,9,"2025-09-28T00:50:45.423",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145048,1759020645433,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.433",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145049,1759020645442,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.442",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145050,1759020645451,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.451",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145051,1759020645461,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.461",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145052,1759020645471,"fUST",-498.02,0.00035616,9,"2025-09-28T00:50:45.471",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145053,1759020645481,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.481",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145054,1759020645491,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.491",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145055,1759020645500,"fUST",-1265.6,0.00035616,9,"2025-09-28T00:50:45.500",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145056,1759020645509,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.509",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145057,1759020645519,"fUST",-871.27,0.00035616,9,"2025-09-28T00:50:45.519",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145058,1759020645528,"fUST",-822.39,0.00035616,9,"2025-09-28T00:50:45.528",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145059,1759020645538,"fUST",-659.67,0.00035616,9,"2025-09-28T00:50:45.538",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145060,1759020645547,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.547",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145061,1759020645557,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.557",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145062,1759020645567,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.567",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145063,1759020645576,"fUST",-524.55,0.00035616,9,"2025-09-28T00:50:45.576",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145064,1759020645586,"fUST",-455.65209119,0.00035616,9,"2025-09-28T00:50:45.586",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145065,1759020645596,"fUST",-1150.58,0.00035616,9,"2025-09-28T00:50:45.596",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145066,1759020645606,"fUST",-563.85097826,0.00035616,9,"2025-09-28T00:50:45.606",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145067,1759020645615,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.615",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145068,1759020645625,"fUST",-1230.79,0.00035616,9,"2025-09-28T00:50:45.625",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145069,1759020645635,"fUST",-657.58,0.00035616,9,"2025-09-28T00:50:45.635",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145070,1759020645645,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.645",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145071,1759020645655,"fUST",-535.31,0.00035616,9,"2025-09-28T00:50:45.655",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145072,1759020645664,"fUST",-151.0,0.00035616,7,"2025-09-28T00:50:45.664",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145073,1759020645674,"fUST",-251.0,0.00035616,7,"2025-09-28T00:50:45.674",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145074,1759020645683,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.683",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145075,1759020645694,"fUST",-1064.7,0.00035616,9,"2025-09-28T00:50:45.694",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145076,1759020645704,"fUST",-497.73789322,0.00035616,9,"2025-09-28T00:50:45.704",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145078,1759020645717,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.717",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145079,1759020645726,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.726",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145081,1759020645736,"fUST",-495.28,0.00035616,9,"2025-09-28T00:50:45.736",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145083,1759020645745,"fUST",-1182.37,0.00035616,9,"2025-09-28T00:50:45.745",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145085,1759020645754,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.754",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145087,1759020645763,"fUST",-1028.45,0.00035616,9,"2025-09-28T00:50:45.763",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145089,1759020645772,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.772",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145091,1759020645781,"fUST",-2039.11,0.00035616,9,"2025-09-28T00:50:45.781",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145093,1759020645791,"fUST",-641.34,0.00035616,9,"2025-09-28T00:50:45.791",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145095,1759020645801,"fUST",-1224.7,0.00035616,9,"2025-09-28T00:50:45.801",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145097,1759020645810,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.810",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145099,1759020645821,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.821",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145101,1759020645831,"fUST",-874.02,0.00035616,9,"2025-09-28T00:50:45.831",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145103,1759020645840,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.840",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145105,1759020645850,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.850",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145107,1759020645858,"fUST",-1017.01,0.00035616,9,"2025-09-28T00:50:45.858",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145109,1759020645868,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.868",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145111,1759020645877,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.877",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145113,1759020645886,"fUST",-480.0,0.00035616,2,"2025-09-28T00:50:45.886",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145115,1759020645895,"fUST",-1328.12,0.00035616,9,"2025-09-28T00:50:45.895",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145117,1759020645904,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.904",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145119,1759020645914,"fUST",-608.11,0.00035616,9,"2025-09-28T00:50:45.914",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145122,1759020645923,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.923",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145125,1759020645932,"fUST",-688.83,0.00035616,9,"2025-09-28T00:50:45.932",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145127,1759020645941,"fUST",-1000.0,0.00035616,9,"2025-09-28T00:50:45.941",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145129,1759020645950,"fUST",-3211.64,0.00035616,9,"2025-09-28T00:50:45.950",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145131,1759020645959,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.959",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145133,1759020645968,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:45.968",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145135,1759020645977,"fUST",-919.9,0.00035616,9,"2025-09-28T00:50:45.977",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145137,1759020645988,"fUST",-633.36,0.00035616,9,"2025-09-28T00:50:45.988",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145139,1759020645996,"fUST",-500.0,0.00035616,13,"2025-09-28T00:50:45.996",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145141,1759020646005,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.005",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145143,1759020646014,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.014",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145145,1759020646023,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.023",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145147,1759020646032,"fUST",-2088.47,0.00035616,9,"2025-09-28T00:50:46.032",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145149,1759020646042,"fUST",-1794.77,0.00035616,9,"2025-09-28T00:50:46.042",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145151,1759020646051,"fUST",-520.0,0.00035616,3,"2025-09-28T00:50:46.051",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145153,1759020646060,"fUST",-795.32,0.00035616,9,"2025-09-28T00:50:46.060",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145155,1759020646069,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.069",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145157,1759020646078,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.078",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145159,1759020646088,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.088",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145161,1759020646096,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.096",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145163,1759020646106,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.106",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145164,1759020646115,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.115",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145167,1759020646126,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.126",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145168,1759020646135,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.135",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145170,1759020646144,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.144",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145172,1759020646154,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.154",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145174,1759020646163,"fUST",-430.29931593,0.00035616,9,"2025-09-28T00:50:46.163",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145176,1759020646173,"fUST",-937.74,0.00035616,9,"2025-09-28T00:50:46.173",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145179,1759020646183,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.183",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145180,1759020646192,"fUST",-1632.21,0.00035616,9,"2025-09-28T00:50:46.192",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145182,1759020646201,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.201",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145184,1759020646211,"fUST",-513.25,0.00035616,9,"2025-09-28T00:50:46.211",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145186,1759020646220,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.220",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145188,1759020646230,"fUST",-544.31,0.00035616,9,"2025-09-28T00:50:46.230",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145190,1759020646239,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.239",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145192,1759020646248,"fUST",-500.0,0.00035616,13,"2025-09-28T00:50:46.248",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145194,1759020646258,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.258",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145196,1759020646266,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.266",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145198,1759020646275,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.275",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145200,1759020646285,"fUST",-652.19,0.00035616,9,"2025-09-28T00:50:46.285",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145202,1759020646294,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.294",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145204,1759020646304,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.304",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145206,1759020646313,"fUST",-428.71842867,0.00035616,9,"2025-09-28T00:50:46.313",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145208,1759020646322,"fUST",-480.8236545,0.00035616,9,"2025-09-28T00:50:46.322",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145210,1759020646332,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.332",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145212,1759020646340,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.340",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145214,1759020646349,"fUST",-841.42,0.00035616,9,"2025-09-28T00:50:46.349",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145216,1759020646358,"fUST",-236.95400475,0.00035616,9,"2025-09-28T00:50:46.358",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145218,1759020646367,"fUST",-920.64,0.00035616,9,"2025-09-28T00:50:46.367",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145220,1759020646376,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.376",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145222,1759020646385,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.385",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145224,1759020646394,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.394",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145226,1759020646403,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:46.403",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145228,1759020646413,"fUST",-1397.26,0.00035616,9,"2025-09-28T00:50:46.413",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145230,1759020646422,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.422",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145232,1759020646432,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.432",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145234,1759020646442,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.442",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145236,1759020646451,"fUST",-644.68,0.00035616,9,"2025-09-28T00:50:46.451",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145238,1759020646460,"fUST",-1057.16,0.00035616,9,"2025-09-28T00:50:46.460",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145240,1759020646469,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.469",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145242,1759020646478,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.478",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145244,1759020646487,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.487",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145246,1759020646496,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.496",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145248,1759020646505,"fUST",-1023.59,0.00035616,9,"2025-09-28T00:50:46.505",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145250,1759020646514,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.514",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145252,1759020646523,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.523",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145259,1759020646579,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.579",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145261,1759020646588,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.588",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145263,1759020646597,"fUST",-549.9,0.00035616,9,"2025-09-28T00:50:46.597",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145265,1759020646606,"fUST",-481.07326834,0.00035616,9,"2025-09-28T00:50:46.606",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145268,1759020646615,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.615",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145269,1759020646624,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.624",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145273,1759020646643,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.643",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145275,1759020646654,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.654",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145277,1759020646663,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.663",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145279,1759020646672,"fUST",-524.88,0.00035616,9,"2025-09-28T00:50:46.672",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145281,1759020646682,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.682",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145283,1759020646692,"fUST",-1065.23,0.00035616,9,"2025-09-28T00:50:46.692",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145285,1759020646702,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.702",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145287,1759020646714,"fUST",-480.0,0.00035616,7,"2025-09-28T00:50:46.714",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145289,1759020646724,"fUST",-1004.49,0.00035616,9,"2025-09-28T00:50:46.724",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145291,1759020646734,"fUST",-578.32,0.00035616,9,"2025-09-28T00:50:46.734",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145293,1759020646743,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.743",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145295,1759020646752,"fUST",-868.66,0.00035616,9,"2025-09-28T00:50:46.752",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145297,1759020646762,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.762",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145299,1759020646771,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.771",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145301,1759020646781,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.781",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145303,1759020646791,"fUST",-1470.97,0.00035616,9,"2025-09-28T00:50:46.791",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145305,1759020646800,"fUST",-552.32,0.00035616,9,"2025-09-28T00:50:46.800",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145307,1759020646810,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:46.810",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145309,1759020646819,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.819",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145311,1759020646829,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:46.829",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145313,1759020646838,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:46.838",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145315,1759020646848,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:46.848",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145318,1759020646857,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:46.857",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145319,1759020646867,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:46.867",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145322,1759020646878,"fUST",-2966.62,0.00035616,9,"2025-09-28T00:50:46.878",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145323,1759020646889,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:46.889",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145326,1759020646902,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:46.902",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145328,1759020646913,"fUST",-308.46521942,0.00035616,9,"2025-09-28T00:50:46.913",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145330,1759020646922,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.922",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145332,1759020646931,"fUST",-1015.31,0.00035616,9,"2025-09-28T00:50:46.931",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145334,1759020646940,"fUST",-1624.11,0.00035616,9,"2025-09-28T00:50:46.940",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145336,1759020646949,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.949",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145338,1759020646958,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.958",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145340,1759020646967,"fUST",-487.38600145,0.00035616,9,"2025-09-28T00:50:46.967",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145342,1759020646976,"fUST",-587.93,0.00035616,9,"2025-09-28T00:50:46.976",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145344,1759020646985,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.985",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145345,1759020646995,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:46.995",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145348,1759020647004,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.004",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145349,1759020647014,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.014",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145352,1759020647023,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.023",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145354,1759020647032,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.032",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145356,1759020647042,"fUST",-537.28,0.00035616,9,"2025-09-28T00:50:47.042",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145358,1759020647052,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.052",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145359,1759020647061,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.061",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145361,1759020647070,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.070",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145363,1759020647079,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.079",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145366,1759020647089,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.089",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145367,1759020647098,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.098",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145370,1759020647108,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.108",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145371,1759020647117,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.117",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145373,1759020647127,"fUST",-1700.66,0.00035616,9,"2025-09-28T00:50:47.127",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145376,1759020647136,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.136",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145378,1759020647147,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.147",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145380,1759020647156,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.156",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145382,1759020647166,"fUST",-395.00423328,0.00035616,9,"2025-09-28T00:50:47.166",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145384,1759020647175,"fUST",-908.07,0.00035616,9,"2025-09-28T00:50:47.175",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145386,1759020647184,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.184",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145388,1759020647195,"fUST",-1241.07,0.00035616,9,"2025-09-28T00:50:47.195",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145390,1759020647205,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.205",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145392,1759020647214,"fUST",-570.84,0.00035616,9,"2025-09-28T00:50:47.214",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145394,1759020647223,"fUST",-3612.7,0.00035616,9,"2025-09-28T00:50:47.223",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145396,1759020647232,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.232",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145398,1759020647242,"fUST",-1810.05,0.00035616,9,"2025-09-28T00:50:47.242",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145400,1759020647251,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.251",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145402,1759020647261,"fUST",-717.5,0.00035616,9,"2025-09-28T00:50:47.261",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145404,1759020647270,"fUST",-804.31109693,0.00035616,9,"2025-09-28T00:50:47.270",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145445,1759020647653,"fUST",-2278.88890307,0.00035616,9,"2025-09-28T00:50:47.653",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145447,1759020647663,"fUST",-879.88,0.00035616,9,"2025-09-28T00:50:47.663",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145449,1759020647673,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.673",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145451,1759020647682,"fUST",-1554.39,0.00035616,9,"2025-09-28T00:50:47.682",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145453,1759020647692,"fUST",-4303.31,0.00035616,9,"2025-09-28T00:50:47.692",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145455,1759020647701,"fUST",-17591.26,0.00035616,9,"2025-09-28T00:50:47.701",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145457,1759020647715,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.715",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145459,1759020647726,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.726",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145461,1759020647735,"fUST",-692.6,0.00035616,9,"2025-09-28T00:50:47.735",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145463,1759020647744,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.744",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145465,1759020647754,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.754",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145467,1759020647763,"fUST",-9154.61,0.00035616,9,"2025-09-28T00:50:47.763",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145469,1759020647772,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.772",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145471,1759020647782,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.782",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145473,1759020647791,"fUST",-1141.81,0.00035616,9,"2025-09-28T00:50:47.791",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145475,1759020647804,"fUST",-935.04,0.00035616,9,"2025-09-28T00:50:47.804",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145477,1759020647814,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.814",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145479,1759020647823,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.823",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145481,1759020647833,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.833",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145483,1759020647842,"fUST",-1571.0,0.00035616,9,"2025-09-28T00:50:47.842",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145485,1759020647851,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.851",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145487,1759020647860,"fUST",-480.68196274,0.00035616,9,"2025-09-28T00:50:47.860",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145489,1759020647870,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.870",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145491,1759020647879,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.879",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145493,1759020647889,"fUST",-1149.42,0.00035616,9,"2025-09-28T00:50:47.889",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145496,1759020647899,"fUST",-1050.96,0.00035616,9,"2025-09-28T00:50:47.899",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145497,1759020647908,"fUST",-1736.32,0.00035616,9,"2025-09-28T00:50:47.908",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145500,1759020647918,"fUST",-151.0,0.00035616,7,"2025-09-28T00:50:47.918",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145502,1759020647928,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.928",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145504,1759020647937,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.937",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145506,1759020647946,"fUST",-866.78,0.00035616,9,"2025-09-28T00:50:47.946",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145508,1759020647955,"fUST",-225.166776,0.00035616,7,"2025-09-28T00:50:47.955",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145510,1759020647965,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.965",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145512,1759020647974,"fUST",-674.35,0.00035616,9,"2025-09-28T00:50:47.974",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145514,1759020647984,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:47.984",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145516,1759020647994,"fUST",-238.143104,0.00035616,7,"2025-09-28T00:50:47.994",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145518,1759020648003,"fUST",-900.77,0.00035616,9,"2025-09-28T00:50:48.003",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145520,1759020648012,"fUST",-1236.18,0.00035616,9,"2025-09-28T00:50:48.012",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145522,1759020648021,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.021",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145523,1759020648031,"fUST",-600.0,0.00035616,9,"2025-09-28T00:50:48.031",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145524,1759020648040,"fUST",-1294.85,0.00035616,9,"2025-09-28T00:50:48.040",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145525,1759020648049,"fUST",-754.2,0.00035616,9,"2025-09-28T00:50:48.049",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145526,1759020648059,"fUST",-480.0,0.00035616,7,"2025-09-28T00:50:48.059",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145527,1759020648068,"fUST",-2813.87,0.00035616,9,"2025-09-28T00:50:48.068",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145528,1759020648078,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.078",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145529,1759020648086,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.086",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145530,1759020648095,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.095",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145531,1759020648104,"fUST",-3243.57,0.00035616,9,"2025-09-28T00:50:48.104",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145532,1759020648113,"fUST",-712.15,0.00035616,9,"2025-09-28T00:50:48.113",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145533,1759020648122,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.122",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145534,1759020648132,"fUST",-1178.21,0.00035616,9,"2025-09-28T00:50:48.132",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145535,1759020648141,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.141",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145537,1759020648150,"fUST",-10174.52,0.00035616,9,"2025-09-28T00:50:48.150",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145539,1759020648160,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.160",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145541,1759020648169,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.169",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145543,1759020648178,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.178",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145545,1759020648188,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.188",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145547,1759020648198,"fUST",-617.49,0.00035616,9,"2025-09-28T00:50:48.198",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145550,1759020648207,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.207",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145552,1759020648217,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.217",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145554,1759020648227,"fUST",-388.5438129,0.00035616,9,"2025-09-28T00:50:48.227",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145556,1759020648236,"fUST",-2935.14,0.00035616,9,"2025-09-28T00:50:48.236",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145558,1759020648245,"fUST",-1335.18,0.00035616,9,"2025-09-28T00:50:48.245",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145560,1759020648256,"fUST",-4560.47,0.00035616,9,"2025-09-28T00:50:48.256",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145562,1759020648266,"fUST",-1080.22,0.00035616,9,"2025-09-28T00:50:48.266",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145564,1759020648275,"fUST",-345.34545128,0.00035616,9,"2025-09-28T00:50:48.275",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145566,1759020648286,"fUST",-2806.77,0.00035616,9,"2025-09-28T00:50:48.286",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145568,1759020648296,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.296",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145570,1759020648305,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.305",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145572,1759020648314,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.314",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145574,1759020648325,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.325",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145576,1759020648334,"fUST",-1154.18,0.00035616,9,"2025-09-28T00:50:48.334",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145578,1759020648343,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.343",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145580,1759020648353,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.353",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145582,1759020648363,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.363",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145584,1759020648373,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.373",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145586,1759020648382,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.382",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145588,1759020648393,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.393",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145590,1759020648403,"fUST",-1119.03,0.00035616,9,"2025-09-28T00:50:48.403",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145592,1759020648413,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.413",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145594,1759020648423,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.423",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145596,1759020648432,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.432",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145598,1759020648441,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.441",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145600,1759020648450,"fUST",-1082.98,0.00035616,9,"2025-09-28T00:50:48.450",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145602,1759020648460,"fUST",-588.95,0.00035616,9,"2025-09-28T00:50:48.460",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145604,1759020648470,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.470",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145607,1759020648479,"fUST",-695.73,0.00035616,9,"2025-09-28T00:50:48.479",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145609,1759020648490,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.490",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145611,1759020648499,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.499",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145613,1759020648508,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.508",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145615,1759020648518,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.518",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145617,1759020648528,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.528",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145619,1759020648548,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.548",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145621,1759020648558,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.558",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145623,1759020648567,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.567",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145625,1759020648577,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.577",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145627,1759020648586,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.586",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145629,1759020648596,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.596",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145631,1759020648605,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.605",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145633,1759020648615,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.615",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145635,1759020648624,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.624",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145637,1759020648634,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.634",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145639,1759020648646,"fUST",-696.55,0.00035616,9,"2025-09-28T00:50:48.646",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145641,1759020648656,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.656",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145643,1759020648665,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.665",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145645,1759020648675,"fUST",-518.77201018,0.00035616,9,"2025-09-28T00:50:48.675",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145648,1759020648690,"fUST",-484.42798982,0.00035616,9,"2025-09-28T00:50:48.690",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145650,1759020648700,"fUST",-394.86600488,0.00035616,9,"2025-09-28T00:50:48.700",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145653,1759020648723,"fUST",-35.83313112,0.00035616,9,"2025-09-28T00:50:48.723",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145655,1759020648732,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.732",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145657,1759020648741,"fUST",-111.2965432,0.00035616,9,"2025-09-28T00:50:48.741",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145660,1759020648752,"fUST",-368.7034568,0.00035616,9,"2025-09-28T00:50:48.752",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145662,1759020648761,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.761",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145664,1759020648771,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.771",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145666,1759020648780,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.780",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145668,1759020648789,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.789",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145670,1759020648799,"fUST",-1003.2,0.00035616,9,"2025-09-28T00:50:48.799",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145672,1759020648809,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.809",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145674,1759020648818,"fUST",-815.58,0.00035616,9,"2025-09-28T00:50:48.818",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145676,1759020648828,"fUST",-1003.21996407,0.00035616,9,"2025-09-28T00:50:48.828",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145678,1759020648837,"fUST",-562.73,0.00035616,9,"2025-09-28T00:50:48.837",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145680,1759020648847,"fUST",-215.81569653,0.00035616,9,"2025-09-28T00:50:48.847",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145682,1759020648856,"fUST",-1252.67,0.00035616,9,"2025-09-28T00:50:48.856",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145684,1759020648866,"fUST",-593.47,0.00035616,9,"2025-09-28T00:50:48.866",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145686,1759020648875,"fUST",-742.34,0.00035616,9,"2025-09-28T00:50:48.875",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145688,1759020648885,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.885",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145690,1759020648894,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.894",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145692,1759020648903,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:48.903",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145695,1759020648913,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:48.913",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145697,1759020648925,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.925",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145699,1759020648935,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:48.935",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145701,1759020648945,"fUST",-807.41,0.00035616,9,"2025-09-28T00:50:48.945",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145703,1759020648953,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:48.953",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145705,1759020648963,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:48.963",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145707,1759020648973,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:48.973",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145709,1759020648982,"fUST",-1090.55,0.00035616,9,"2025-09-28T00:50:48.982",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145711,1759020648991,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:48.991",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145713,1759020649001,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.001",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145715,1759020649011,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.011",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145717,1759020649020,"fUST",-756.15798017,0.00035616,9,"2025-09-28T00:50:49.020",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145719,1759020649032,"fUST",-427.70201983,0.00035616,9,"2025-09-28T00:50:49.032",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145721,1759020649041,"fUST",-19.15525919,0.00035616,9,"2025-09-28T00:50:49.041",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145724,1759020649058,"fUST",-741.46474081,0.00035616,9,"2025-09-28T00:50:49.058",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145726,1759020649068,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.068",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145728,1759020649077,"fUST",-1037.57,0.00035616,9,"2025-09-28T00:50:49.077",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145730,1759020649089,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.089",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145732,1759020649099,"fUST",-1250.76,0.00035616,9,"2025-09-28T00:50:49.099",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145734,1759020649109,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.109",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145736,1759020649118,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.118",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145738,1759020649128,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.128",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145740,1759020649138,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.138",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145742,1759020649148,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.148",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145744,1759020649157,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.157",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145747,1759020649167,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.167",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145749,1759020649176,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.176",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145751,1759020649186,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.186",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145753,1759020649195,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.195",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145755,1759020649204,"fUST",-2864.95,0.00035616,9,"2025-09-28T00:50:49.204",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145757,1759020649213,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.213",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145759,1759020649224,"fUST",-883.96,0.00035616,9,"2025-09-28T00:50:49.224",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145761,1759020649234,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.234",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145763,1759020649243,"fUST",-1183.86,0.00035616,9,"2025-09-28T00:50:49.243",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145765,1759020649252,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.252",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145767,1759020649262,"fUST",-1183.91807379,0.00035616,9,"2025-09-28T00:50:49.262",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145769,1759020649271,"fUST",-1278.99,0.00035616,9,"2025-09-28T00:50:49.271",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145771,1759020649280,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.280",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145773,1759020649290,"fUST",-1089.75,0.00035616,9,"2025-09-28T00:50:49.290",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145775,1759020649300,"fUST",-861.39,0.00035616,9,"2025-09-28T00:50:49.300",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145777,1759020649309,"fUST",-1015.08,0.00035616,9,"2025-09-28T00:50:49.309",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145779,1759020649319,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.319",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145781,1759020649328,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.328",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145783,1759020649337,"fUST",-852.95,0.00035616,9,"2025-09-28T00:50:49.337",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145785,1759020649346,"fUST",-926.98,0.00035616,9,"2025-09-28T00:50:49.346",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145787,1759020649356,"fUST",-9969.75,0.00035616,9,"2025-09-28T00:50:49.356",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145789,1759020649365,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.365",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145791,1759020649375,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.375",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145793,1759020649385,"fUST",-1188.52,0.00035616,9,"2025-09-28T00:50:49.385",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145795,1759020649394,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.394",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145797,1759020649404,"fUST",-2239.03,0.00035616,9,"2025-09-28T00:50:49.404",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145799,1759020649414,"fUST",-5572.86,0.00035616,9,"2025-09-28T00:50:49.414",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145801,1759020649423,"fUST",-3838.95,0.00035616,9,"2025-09-28T00:50:49.423",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145803,1759020649433,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.433",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145805,1759020649442,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.442",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145807,1759020649452,"fUST",-7778.91,0.00035616,3,"2025-09-28T00:50:49.452",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145809,1759020649461,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.461",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145812,1759020649471,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.471",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145813,1759020649481,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.481",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145816,1759020649491,"fUST",-1473.88,0.00035616,9,"2025-09-28T00:50:49.491",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145818,1759020649500,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.500",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145820,1759020649510,"fUST",-951.97,0.00035616,9,"2025-09-28T00:50:49.510",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145822,1759020649520,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.520",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145824,1759020649530,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.530",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145826,1759020649540,"fUST",-1164.25,0.00035616,9,"2025-09-28T00:50:49.540",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145828,1759020649550,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.550",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145830,1759020649560,"fUST",-505.41,0.00035616,9,"2025-09-28T00:50:49.560",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145832,1759020649570,"fUST",-948.57,0.00035616,9,"2025-09-28T00:50:49.570",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145834,1759020649579,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.579",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145836,1759020649589,"fUST",-1981.01,0.00035616,9,"2025-09-28T00:50:49.589",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145838,1759020649598,"fUST",-6257.27,0.00035616,9,"2025-09-28T00:50:49.598",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145840,1759020649608,"fUST",-1974.35,0.00035616,9,"2025-09-28T00:50:49.608",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145842,1759020649618,"fUST",-547.2,0.00035616,9,"2025-09-28T00:50:49.618",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145844,1759020649628,"fUST",-1393.21,0.00035616,9,"2025-09-28T00:50:49.628",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145846,1759020649638,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.638",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145849,1759020649649,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.649",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145851,1759020649659,"fUST",-858.37,0.00035616,9,"2025-09-28T00:50:49.659",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145873,1759020649852,"fUST",-2051.18,0.00035616,9,"2025-09-28T00:50:49.852",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145875,1759020649862,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.862",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145877,1759020649871,"fUST",-376.300621,0.00035616,7,"2025-09-28T00:50:49.871",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145879,1759020649880,"fUST",-787.78,0.00035616,9,"2025-09-28T00:50:49.880",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145880,1759020649889,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.889",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145883,1759020649899,"fUST",-2606.03,0.00035616,9,"2025-09-28T00:50:49.899",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145885,1759020649908,"fUST",-376.300621,0.00035616,7,"2025-09-28T00:50:49.908",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145887,1759020649917,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.917",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145889,1759020649926,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.926",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145891,1759020649935,"fUST",-376.300621,0.00035616,7,"2025-09-28T00:50:49.935",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145893,1759020649944,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.944",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145895,1759020649954,"fUST",-376.300627,0.00035616,7,"2025-09-28T00:50:49.954",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145897,1759020649963,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.963",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145899,1759020649972,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:49.972",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145900,1759020649981,"fUST",-2791.7,0.00035616,9,"2025-09-28T00:50:49.981",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145902,1759020649990,"fUST",-483.41443866,0.00035616,9,"2025-09-28T00:50:49.990",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145904,1759020649999,"fUST",-4744.99,0.00035616,9,"2025-09-28T00:50:49.999",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145906,1759020650007,"fUST",-1851.81,0.00035616,9,"2025-09-28T00:50:50.007",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145908,1759020650016,"fUST",-1091.77,0.00035616,9,"2025-09-28T00:50:50.016",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145910,1759020650024,"fUST",-480.35546986,0.00035616,9,"2025-09-28T00:50:50.024",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145912,1759020650033,"fUST",-891.31,0.00035616,9,"2025-09-28T00:50:50.033",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145914,1759020650042,"fUST",-509.89,0.00035616,9,"2025-09-28T00:50:50.042",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145916,1759020650051,"fUST",-537.93,0.00035616,9,"2025-09-28T00:50:50.051",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145918,1759020650060,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.060",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145920,1759020650070,"fUST",-780.35,0.00035616,9,"2025-09-28T00:50:50.070",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145922,1759020650080,"fUST",-1147.24,0.00035616,9,"2025-09-28T00:50:50.080",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145924,1759020650089,"fUST",-3173.34,0.00035616,9,"2025-09-28T00:50:50.089",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145926,1759020650098,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.098",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145928,1759020650107,"fUST",-480.82978752,0.00035616,9,"2025-09-28T00:50:50.107",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145930,1759020650116,"fUST",-1279.44,0.00035616,9,"2025-09-28T00:50:50.116",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145932,1759020650125,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.125",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145934,1759020650134,"fUST",-6016.3,0.00035616,9,"2025-09-28T00:50:50.134",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145936,1759020650143,"fUST",-416.18735084,0.00035616,9,"2025-09-28T00:50:50.143",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145938,1759020650153,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.153",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145940,1759020650161,"fUST",-967.69,0.00035616,9,"2025-09-28T00:50:50.161",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145942,1759020650171,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.171",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145944,1759020650180,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.180",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145946,1759020650189,"fUST",-509.05051891,0.00035616,9,"2025-09-28T00:50:50.189",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145948,1759020650198,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.198",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145950,1759020650208,"fUST",-941.16,0.00035616,9,"2025-09-28T00:50:50.208",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145952,1759020650218,"fUST",-1000.0,0.00035616,9,"2025-09-28T00:50:50.218",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145954,1759020650227,"fUST",-695.25,0.00035616,9,"2025-09-28T00:50:50.227",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145956,1759020650236,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.236",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145958,1759020650246,"fUST",-907.78,0.00035616,9,"2025-09-28T00:50:50.246",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145960,1759020650255,"fUST",-1149.61,0.00035616,9,"2025-09-28T00:50:50.255",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145962,1759020650265,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.265",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145965,1759020650275,"fUST",-2503.3,0.00035616,9,"2025-09-28T00:50:50.275",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145966,1759020650285,"fUST",-166.3918094,0.00035616,9,"2025-09-28T00:50:50.285",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145968,1759020650294,"fUST",-3340.67,0.00035616,9,"2025-09-28T00:50:50.294",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145971,1759020650305,"fUST",-1181.76,0.00035616,9,"2025-09-28T00:50:50.305",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145973,1759020650314,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.314",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145975,1759020650322,"fUST",-567.82,0.00035616,9,"2025-09-28T00:50:50.322",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145977,1759020650331,"fUST",-5037.2,0.00035616,9,"2025-09-28T00:50:50.331",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145978,1759020650340,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.340",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145981,1759020650351,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.351",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145982,1759020650360,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.360",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145984,1759020650369,"fUST",-2319.76,0.00035616,9,"2025-09-28T00:50:50.369",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145986,1759020650378,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.378",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145988,1759020650388,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.388",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145990,1759020650398,"fUST",-903.0,0.00035616,9,"2025-09-28T00:50:50.398",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145993,1759020650409,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.409",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145995,1759020650419,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.419",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145997,1759020650428,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.428",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388145999,1759020650438,"fUST",-1859.64,0.00035616,9,"2025-09-28T00:50:50.438",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146000,1759020650448,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.448",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146003,1759020650458,"fUST",-678.64,0.00035616,9,"2025-09-28T00:50:50.458",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146005,1759020650468,"fUST",-2738.88,0.00035616,9,"2025-09-28T00:50:50.468",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146007,1759020650477,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.477",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146009,1759020650486,"fUST",-1990.48,0.00035616,9,"2025-09-28T00:50:50.486",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146011,1759020650496,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.496",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146013,1759020650505,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.505",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146015,1759020650514,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.514",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146017,1759020650523,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.523",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146019,1759020650532,"fUST",-1524.67,0.00035616,9,"2025-09-28T00:50:50.532",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146021,1759020650542,"fUST",-693.85,0.00035616,9,"2025-09-28T00:50:50.542",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146023,1759020650551,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.551",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146025,1759020650561,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.561",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146027,1759020650571,"fUST",-1280.46,0.00035616,9,"2025-09-28T00:50:50.571",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146029,1759020650583,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.583",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146031,1759020650592,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.592",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146033,1759020650601,"fUST",-1116.78,0.00035616,9,"2025-09-28T00:50:50.601",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146035,1759020650610,"fUST",-1013.88,0.00035616,9,"2025-09-28T00:50:50.610",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146036,1759020650619,"fUST",-3797.57,0.00035616,9,"2025-09-28T00:50:50.619",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146038,1759020650628,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.628",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146040,1759020650638,"fUST",-542.1,0.00035616,9,"2025-09-28T00:50:50.638",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146043,1759020650648,"fUST",-1150.88,0.00035616,9,"2025-09-28T00:50:50.648",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146044,1759020650657,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.657",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146047,1759020650667,"fUST",-621.02,0.00035616,9,"2025-09-28T00:50:50.667",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146049,1759020650677,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.677",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146051,1759020650686,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.686",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146052,1759020650695,"fUST",-851.49,0.00035616,9,"2025-09-28T00:50:50.695",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146054,1759020650704,"fUST",-1164.99,0.00035616,9,"2025-09-28T00:50:50.704",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146056,1759020650719,"fUST",-704.01,0.00035616,9,"2025-09-28T00:50:50.719",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146058,1759020650728,"fUST",-1141.0,0.00035616,9,"2025-09-28T00:50:50.728",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146060,1759020650737,"fUST",-1594.62,0.00035616,9,"2025-09-28T00:50:50.737",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146062,1759020650746,"fUST",-934.36,0.00035616,9,"2025-09-28T00:50:50.746",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146064,1759020650755,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.755",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146066,1759020650764,"fUST",-982.18,0.00035616,9,"2025-09-28T00:50:50.764",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146068,1759020650773,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.773",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146070,1759020650783,"fUST",-354.24224,0.00035616,7,"2025-09-28T00:50:50.783",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146072,1759020650793,"fUST",-354.24224,0.00035616,7,"2025-09-28T00:50:50.793",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146074,1759020650802,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.802",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146076,1759020650811,"fUST",-2617.09,0.00035616,9,"2025-09-28T00:50:50.811",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146078,1759020650820,"fUST",-354.24224,0.00035616,7,"2025-09-28T00:50:50.820",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146080,1759020650828,"fUST",-4122.05,0.00035616,9,"2025-09-28T00:50:50.828",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146082,1759020650838,"fUST",-354.24224,0.00035616,7,"2025-09-28T00:50:50.838",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146084,1759020650847,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.847",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146086,1759020650856,"fUST",-999.0,0.00035616,120,"2025-09-28T00:50:50.856",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146088,1759020650865,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:50.865",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146090,1759020650874,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.874",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146092,1759020650884,"fUST",-1157.22,0.00035616,9,"2025-09-28T00:50:50.884",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146094,1759020650894,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:50.894",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146096,1759020650903,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.903",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146098,1759020650913,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:50.913",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146100,1759020650922,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:50.922",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146102,1759020650932,"fUST",-354.24224,0.00035616,7,"2025-09-28T00:50:50.932",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146105,1759020650941,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:50.941",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146106,1759020650950,"fUST",-354.24224,0.00035616,7,"2025-09-28T00:50:50.950",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146108,1759020650959,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:50.959",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146110,1759020650968,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:50.968",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146112,1759020650978,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:50.978",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146114,1759020650987,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:50.987",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146116,1759020650997,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:50.997",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146119,1759020651007,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:51.007",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146120,1759020651016,"fUST",-354.24224,0.00035616,7,"2025-09-28T00:50:51.016",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146122,1759020651025,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:51.025",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146124,1759020651034,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:51.034",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146126,1759020651043,"fUST",-354.242234,0.00035616,7,"2025-09-28T00:50:51.043",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146128,1759020651052,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:51.052",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146130,1759020651061,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:51.061",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146132,1759020651070,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:51.070",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146134,1759020651079,"fUST",-784.8,0.00035616,9,"2025-09-28T00:50:51.079",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146137,1759020651089,"fUST",-922.49,0.00035616,9,"2025-09-28T00:50:51.089",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146138,1759020651099,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:51.099",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146140,1759020651108,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:51.108",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146142,1759020651117,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:51.117",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146144,1759020651127,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:51.127",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146146,1759020651136,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:51.136",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146148,1759020651145,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:51.145",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146150,1759020651154,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:51.154",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146152,1759020651163,"fUST",-1068.7,0.00035616,9,"2025-09-28T00:50:51.163",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146154,1759020651173,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:51.173",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146156,1759020651182,"fUST",-500.0,0.00035616,9,"2025-09-28T00:50:51.182",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146158,1759020651192,"fUST",-585.07,0.00035616,9,"2025-09-28T00:50:51.192",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146160,1759020651201,"fUST",-2309.17,0.00035616,9,"2025-09-28T00:50:51.201",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146162,1759020651210,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:51.210",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146164,1759020651220,"fUST",-2177.65,0.00035616,9,"2025-09-28T00:50:51.220",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146166,1759020651229,"fUST",-2508.12,0.00035616,9,"2025-09-28T00:50:51.229",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146168,1759020651239,"fUST",-1944.14,0.00035616,9,"2025-09-28T00:50:51.239",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146170,1759020651248,"fUST",-3327.35,0.00035616,9,"2025-09-28T00:50:51.248",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146172,1759020651258,"fUST",-1115.39,0.00035616,9,"2025-09-28T00:50:51.258",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146175,1759020651269,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:51.269",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146177,1759020651279,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:51.279",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146179,1759020651288,"fUST",-619.4,0.00035616,9,"2025-09-28T00:50:51.288",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146180,1759020651297,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:51.297",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146182,1759020651306,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:51.306",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146185,1759020651316,"fUST",-569.22,0.00035616,9,"2025-09-28T00:50:51.316",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146186,1759020651325,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:51.325",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146189,1759020651336,"fUST",-645.5,0.00035616,9,"2025-09-28T00:50:51.336",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146190,1759020651346,"fUST",-1039.89,0.00035616,9,"2025-09-28T00:50:51.346",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146192,1759020651355,"fUST",-1023.77,0.00035616,9,"2025-09-28T00:50:51.355",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146194,1759020651367,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:51.367",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146197,1759020651378,"fUST",-151.0,0.00035627,30,"2025-09-28T00:50:51.378",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146199,1759020651387,"fUST",-1552.924948,0.0003566,10,"2025-09-28T00:50:51.387",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146201,1759020651396,"fUST",-436.42431373,0.00035668,5,"2025-09-28T00:50:51.396",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146203,1759020651406,"fUST",-503.28828913,0.00035673,5,"2025-09-28T00:50:51.406",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146205,1759020651415,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.415",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146207,1759020651424,"fUST",-500.74865934,0.00035673,5,"2025-09-28T00:50:51.424",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146209,1759020651433,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.433",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146211,1759020651442,"fUST",-332.86939886,0.00035673,5,"2025-09-28T00:50:51.442",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146213,1759020651451,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.451",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146215,1759020651460,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.460",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146217,1759020651469,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.469",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146218,1759020651479,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.479",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146220,1759020651488,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.488",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146223,1759020651497,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.497",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146225,1759020651507,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.507",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146227,1759020651517,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.517",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146228,1759020651525,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.525",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146230,1759020651534,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.534",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146232,1759020651543,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.543",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146234,1759020651552,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.552",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146236,1759020651561,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.561",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146238,1759020651570,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.570",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146240,1759020651579,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.579",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146242,1759020651588,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.588",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146244,1759020651597,"fUST",-503.64207553,0.00035673,5,"2025-09-28T00:50:51.597",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146246,1759020651606,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.606",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146248,1759020651616,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.616",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146250,1759020651626,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.626",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146253,1759020651637,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.637",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146255,1759020651648,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.648",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146257,1759020651658,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.658",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146259,1759020651667,"fUST",-203.19238064,0.00035673,5,"2025-09-28T00:50:51.667",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146261,1759020651676,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.676",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146262,1759020651685,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.685",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146265,1759020651695,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.695",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146267,1759020651705,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.705",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146268,1759020651719,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.719",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146270,1759020651729,"fUST",-155.74553295,0.00035673,5,"2025-09-28T00:50:51.729",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146273,1759020651739,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.739",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146274,1759020651747,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.747",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146276,1759020651757,"fUST",-585.34941517,0.00035673,5,"2025-09-28T00:50:51.757",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146278,1759020651766,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.766",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146280,1759020651775,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.775",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146282,1759020651785,"fUST",-150.0,0.00035673,5,"2025-09-28T00:50:51.785",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146284,1759020651794,"fUST",-386.43984256,0.00035673,5,"2025-09-28T00:50:51.794",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146287,1759020651810,"fUST",-113.56015744,0.00035673,5,"2025-09-28T00:50:51.810",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146289,1759020651820,"fUST",-529.50832457,0.00035673,5,"2025-09-28T00:50:51.820",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146291,1759020651829,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.829",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146293,1759020651839,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.839",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146295,1759020651849,"fUST",-212.02780329,0.00035673,5,"2025-09-28T00:50:51.849",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146297,1759020651858,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.858",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146299,1759020651867,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.867",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146301,1759020651877,"fUST",-500.0,0.00035673,5,"2025-09-28T00:50:51.877",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146303,1759020651887,"fUST",-1000.0,0.0003568,10,"2025-09-28T00:50:51.887",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146305,1759020651896,"fUST",-168.0,0.0003568,2,"2025-09-28T00:50:51.896",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146307,1759020651906,"fUST",-18559.16985563,0.0003569,14,"2025-09-28T00:50:51.906",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146309,1759020651915,"fUST",-1500.0,0.00035696,5,"2025-09-28T00:50:51.915",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146311,1759020651924,"fUST",-1000.0,0.000357,10,"2025-09-28T00:50:51.924",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146313,1759020651933,"fUST",-1000.0,0.0003572,10,"2025-09-28T00:50:51.933",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146315,1759020651942,"fUST",-4588.0,0.00035725,2,"2025-09-28T00:50:51.942",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146317,1759020651951,"fUST",-1000.0,0.0003574,10,"2025-09-28T00:50:51.951",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146319,1759020651959,"fUST",-500.0,0.00035752,2,"2025-09-28T00:50:51.959",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146321,1759020651968,"fUST",-500.0,0.00035752,2,"2025-09-28T00:50:51.968",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146323,1759020651977,"fUST",-500.0,0.00035752,2,"2025-09-28T00:50:51.977",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146325,1759020651986,"fUST",-500.0,0.00035752,2,"2025-09-28T00:50:51.986",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146327,1759020651994,"fUST",-1000.0,0.0003576,10,"2025-09-28T00:50:51.994",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146329,1759020652003,"fUST",-500.0,0.00035768,2,"2025-09-28T00:50:52.003",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146331,1759020652012,"fUST",-151.0,0.00035768,2,"2025-09-28T00:50:52.012",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146333,1759020652021,"fUST",-500.0,0.00035768,2,"2025-09-28T00:50:52.021",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146335,1759020652029,"fUST",-462.83468343,0.00035768,2,"2025-09-28T00:50:52.029",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146337,1759020652039,"fUST",-550.94794997,0.00035768,2,"2025-09-28T00:50:52.039",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146339,1759020652047,"fUST",-500.0,0.00035768,2,"2025-09-28T00:50:52.047",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146341,1759020652056,"fUST",-500.0,0.00035768,2,"2025-09-28T00:50:52.056",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146343,1759020652065,"fUST",-500.0,0.00035768,2,"2025-09-28T00:50:52.065",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146345,1759020652074,"fUST",-580.93429614,0.00035768,2,"2025-09-28T00:50:52.074",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146347,1759020652083,"fUST",-168.0,0.00035779,2,"2025-09-28T00:50:52.083",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146348,1759020652103,"fUST",-1000.0,0.0003578,10,"2025-09-28T00:50:52.103",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146349,1759020652113,"fUST",-1158.822841,0.0003578,10,"2025-09-28T00:50:52.113",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146350,1759020652123,"fUST",-189.3309625,0.000358,10,"2025-09-28T00:50:52.123",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146351,1759020652132,"fUST",-165.390391,0.000358,20,"2025-09-28T00:50:52.132",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146352,1759020652142,"fUST",-1000.0,0.000358,10,"2025-09-28T00:50:52.142",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146353,1759020652151,"fUST",-1000.0,0.000358,10,"2025-09-28T00:50:52.151",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146354,1759020652160,"fUST",-586.76,0.00035812,3,"2025-09-28T00:50:52.160",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146355,1759020652169,"fUST",-254.0,0.00035828,120,"2025-09-28T00:50:52.169",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146356,1759020652178,"fUST",-503.61595425,0.00035873,5,"2025-09-28T00:50:52.178",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146357,1759020652187,"fUST",-297.20005584,0.00035873,5,"2025-09-28T00:50:52.187",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146358,1759020652201,"fUST",-328.80194936,0.00035873,5,"2025-09-28T00:50:52.201",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146359,1759020652210,"fUST",-500.0,0.00035873,5,"2025-09-28T00:50:52.210",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146360,1759020652219,"fUST",-500.0,0.00035873,5,"2025-09-28T00:50:52.219",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146362,1759020652228,"fUST",-500.0,0.00035873,5,"2025-09-28T00:50:52.228",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146364,1759020652238,"fUST",-500.0,0.00035873,5,"2025-09-28T00:50:52.238",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146366,1759020652247,"fUST",-500.0,0.00035873,5,"2025-09-28T00:50:52.247",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146368,1759020652256,"fUST",-500.0,0.00035873,5,"2025-09-28T00:50:52.256",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146370,1759020652266,"fUST",-575.25942439,0.00035873,5,"2025-09-28T00:50:52.266",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146372,1759020652275,"fUST",-400.0,0.00035873,5,"2025-09-28T00:50:52.275",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146374,1759020652285,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.285",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146376,1759020652295,"fUST",-794.66,0.0003589,9,"2025-09-28T00:50:52.295",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146378,1759020652305,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.305",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146380,1759020652314,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.314",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146382,1759020652324,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.324",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146384,1759020652334,"fUST",-792.31,0.0003589,9,"2025-09-28T00:50:52.334",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146386,1759020652343,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.343",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146388,1759020652352,"fUST",-407.12001894,0.0003589,9,"2025-09-28T00:50:52.352",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146390,1759020652361,"fUST",-998.26,0.0003589,9,"2025-09-28T00:50:52.361",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146392,1759020652371,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.371",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146394,1759020652380,"fUST",-482.41,0.0003589,9,"2025-09-28T00:50:52.380",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146396,1759020652389,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.389",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146398,1759020652399,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.399",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146400,1759020652408,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.408",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146402,1759020652418,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.418",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146404,1759020652428,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.428",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146406,1759020652437,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.437",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146408,1759020652446,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.446",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146411,1759020652458,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.458",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146413,1759020652468,"fUST",-1011.67,0.0003589,9,"2025-09-28T00:50:52.468",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146415,1759020652477,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.477",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146416,1759020652486,"fUST",-500.47,0.0003589,9,"2025-09-28T00:50:52.486",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146418,1759020652495,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.495",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146420,1759020652504,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.504",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146423,1759020652514,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.514",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146424,1759020652523,"fUST",-860.52,0.0003589,9,"2025-09-28T00:50:52.523",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146426,1759020652532,"fUST",-119.17492581,0.0003589,7,"2025-09-28T00:50:52.532",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146429,1759020652546,"fUST",-360.82507419,0.0003589,7,"2025-09-28T00:50:52.546",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146431,1759020652555,"fUST",-272.8888933,0.0003589,9,"2025-09-28T00:50:52.555",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146433,1759020652565,"fUST",-116.14987241,0.0003589,9,"2025-09-28T00:50:52.565",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146435,1759020652576,"fUST",-898.07012759,0.0003589,9,"2025-09-28T00:50:52.576",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146437,1759020652585,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.585",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146439,1759020652595,"fUST",-600.3,0.0003589,9,"2025-09-28T00:50:52.595",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146441,1759020652605,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.605",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146443,1759020652614,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.614",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146445,1759020652623,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.623",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146447,1759020652632,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.632",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146449,1759020652642,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.642",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146451,1759020652652,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.652",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146453,1759020652661,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.661",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146455,1759020652670,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.670",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146457,1759020652679,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.679",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146459,1759020652688,"fUST",-183.580809,0.0003589,9,"2025-09-28T00:50:52.688",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146461,1759020652700,"fUST",-296.419191,0.0003589,9,"2025-09-28T00:50:52.700",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146463,1759020652709,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.709",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146465,1759020652721,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.721",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146467,1759020652730,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.730",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146469,1759020652739,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.739",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146471,1759020652748,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.748",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146473,1759020652758,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.758",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146475,1759020652768,"fUST",-852.34,0.0003589,9,"2025-09-28T00:50:52.768",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146477,1759020652777,"fUST",-816.83,0.0003589,9,"2025-09-28T00:50:52.777",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146479,1759020652787,"fUST",-695.66,0.0003589,9,"2025-09-28T00:50:52.787",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146481,1759020652796,"fUST",-530.27898594,0.0003589,9,"2025-09-28T00:50:52.796",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146483,1759020652805,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.805",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146485,1759020652815,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.815",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146487,1759020652825,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.825",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146489,1759020652834,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.834",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146491,1759020652844,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.844",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146493,1759020652854,"fUST",-821.71,0.0003589,9,"2025-09-28T00:50:52.854",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146495,1759020652863,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.863",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146497,1759020652872,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.872",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146499,1759020652881,"fUST",-945.43,0.0003589,9,"2025-09-28T00:50:52.881",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146501,1759020652890,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.890",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146503,1759020652900,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.900",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146505,1759020652909,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.909",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146507,1759020652919,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.919",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146509,1759020652931,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.931",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146511,1759020652940,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.940",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146513,1759020652949,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:52.949",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146535,1759020653150,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.150",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146537,1759020653160,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.160",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146539,1759020653169,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.169",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146541,1759020653178,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.178",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146542,1759020653188,"fUST",-633.05,0.0003589,9,"2025-09-28T00:50:53.188",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146544,1759020653197,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.197",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146546,1759020653207,"fUST",-406.17505405,0.0003589,9,"2025-09-28T00:50:53.207",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146549,1759020653216,"fUST",-618.35,0.0003589,9,"2025-09-28T00:50:53.216",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146551,1759020653226,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.226",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146553,1759020653235,"fUST",-186.05159444,0.0003589,9,"2025-09-28T00:50:53.235",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146555,1759020653245,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.245",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146556,1759020653254,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.254",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146558,1759020653264,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.264",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146560,1759020653273,"fUST",-509.61632198,0.0003589,9,"2025-09-28T00:50:53.273",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146584,1759020653490,"fUST",-189.2,0.00034656,2,"2025-09-28T00:50:53.490",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146586,1759020653500,"fUST",-189.20646961,0.0003493,2,"2025-09-28T00:50:53.500",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146588,1759020653511,"fUST",-58.13367802,0.0003589,9,"2025-09-28T00:50:53.511",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146590,1759020653521,"fUST",-999.12,0.0003589,9,"2025-09-28T00:50:53.521",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146592,1759020653530,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.530",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146594,1759020653539,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.539",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146596,1759020653550,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.550",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146598,1759020653559,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.559",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146600,1759020653568,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.568",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146602,1759020653578,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.578",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146603,1759020653588,"fUST",-1675.53,0.0003589,9,"2025-09-28T00:50:53.588",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146606,1759020653597,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.597",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146607,1759020653607,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.607",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146609,1759020653617,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.617",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146611,1759020653627,"fUST",-637.52,0.0003589,9,"2025-09-28T00:50:53.627",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146613,1759020653637,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.637",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146615,1759020653647,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.647",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146617,1759020653658,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.658",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146619,1759020653668,"fUST",-959.54,0.0003589,9,"2025-09-28T00:50:53.668",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146621,1759020653678,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.678",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146623,1759020653688,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.688",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146625,1759020653697,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.697",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146627,1759020653707,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.707",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146629,1759020653725,"fUST",-369.87248542,0.0003589,9,"2025-09-28T00:50:53.725",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146631,1759020653735,"fUST",-883.61,0.0003589,9,"2025-09-28T00:50:53.735",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146633,1759020653744,"fUST",-1290.73,0.0003589,9,"2025-09-28T00:50:53.744",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146635,1759020653754,"fUST",-1200.29,0.0003589,9,"2025-09-28T00:50:53.754",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146637,1759020653763,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.763",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146639,1759020653772,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.772",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146641,1759020653782,"fUST",-616.93,0.0003589,9,"2025-09-28T00:50:53.782",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146643,1759020653792,"fUST",-159.08195643,0.0003589,9,"2025-09-28T00:50:53.792",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146645,1759020653802,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.802",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146647,1759020653811,"fUST",-480.66924624,0.0003589,9,"2025-09-28T00:50:53.811",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146649,1759020653821,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.821",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146651,1759020653830,"fUST",-661.09,0.0003589,9,"2025-09-28T00:50:53.830",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146653,1759020653841,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.841",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146655,1759020653851,"fUST",-390.45708987,0.0003589,9,"2025-09-28T00:50:53.851",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146657,1759020653860,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.860",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146659,1759020653870,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.870",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146661,1759020653880,"fUST",-717.71,0.0003589,9,"2025-09-28T00:50:53.880",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146663,1759020653891,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.891",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146665,1759020653900,"fUST",-208.66782921,0.0003589,9,"2025-09-28T00:50:53.900",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146667,1759020653910,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.910",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146669,1759020653919,"fUST",-970.66,0.0003589,9,"2025-09-28T00:50:53.919",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146671,1759020653929,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.929",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146673,1759020653939,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.939",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146675,1759020653952,"fUST",-1017.23,0.0003589,9,"2025-09-28T00:50:53.952",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146677,1759020653962,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.962",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146679,1759020653971,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.971",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146682,1759020653986,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:53.986",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146684,1759020653996,"fUST",-1072.1,0.0003589,9,"2025-09-28T00:50:53.996",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146686,1759020654007,"fUST",-684.35,0.0003589,9,"2025-09-28T00:50:54.007",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146688,1759020654017,"fUST",-1420.73,0.0003589,9,"2025-09-28T00:50:54.017",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146690,1759020654027,"fUST",-415.84739329,0.0003589,9,"2025-09-28T00:50:54.027",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146692,1759020654038,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:54.038",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146694,1759020654049,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:54.049",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146696,1759020654060,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:54.060",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146698,1759020654070,"fUST",-1000.67122557,0.0003589,9,"2025-09-28T00:50:54.070",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146701,1759020654094,"fUST",-772.30877443,0.0003589,9,"2025-09-28T00:50:54.094",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146703,1759020654104,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:54.104",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146706,1759020654114,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:54.114",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146708,1759020654124,"fUST",-954.01,0.0003589,9,"2025-09-28T00:50:54.124",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146710,1759020654134,"fUST",-523.64,0.0003589,9,"2025-09-28T00:50:54.134",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146711,1759020654145,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:54.145",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146714,1759020654155,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:54.155",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146715,1759020654166,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:54.166",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146718,1759020654176,"fUST",-965.5,0.0003589,9,"2025-09-28T00:50:54.176",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146720,1759020654186,"fUST",-906.57,0.0003589,9,"2025-09-28T00:50:54.186",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146721,1759020654196,"fUST",-733.20122557,0.0003589,9,"2025-09-28T00:50:54.196",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146793,1759020655245,"fUST",-151.0,0.000347,7,"2025-09-28T00:50:55.245",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146795,1759020655255,"fUST",-151.0,0.000347,7,"2025-09-28T00:50:55.255",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146797,1759020655264,"fUST",-151.0,0.00035599,7,"2025-09-28T00:50:55.264",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146799,1759020655274,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:55.274",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146801,1759020655283,"fUST",-151.0,0.000356,7,"2025-09-28T00:50:55.283",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146803,1759020655293,"fUST",-5396.5,0.00035616,9,"2025-09-28T00:50:55.293",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146805,1759020655302,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:55.302",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146807,1759020655311,"fUST",-480.0,0.00035616,9,"2025-09-28T00:50:55.311",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146809,1759020655320,"fUST",-151.0,0.00035616,7,"2025-09-28T00:50:55.320",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146811,1759020655329,"fUST",-435.76877443,0.0003589,9,"2025-09-28T00:50:55.329",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146813,1759020655338,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.338",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146815,1759020655347,"fUST",-1026.33,0.0003589,9,"2025-09-28T00:50:55.347",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146816,1759020655357,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.357",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146818,1759020655366,"fUST",-893.01,0.0003589,9,"2025-09-28T00:50:55.366",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146820,1759020655375,"fUST",-778.76,0.0003589,9,"2025-09-28T00:50:55.375",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146822,1759020655385,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.385",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146824,1759020655395,"fUST",-529.77824268,0.0003589,9,"2025-09-28T00:50:55.395",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146826,1759020655404,"fUST",-1201.97,0.0003589,9,"2025-09-28T00:50:55.404",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146828,1759020655414,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.414",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146830,1759020655424,"fUST",-326.35246696,0.0003589,9,"2025-09-28T00:50:55.424",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146832,1759020655433,"fUST",-611.31,0.0003589,9,"2025-09-28T00:50:55.433",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146834,1759020655443,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.443",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146837,1759020655452,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.452",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146839,1759020655462,"fUST",-250.81,0.0003589,9,"2025-09-28T00:50:55.462",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146840,1759020655472,"fUST",-480.0,0.0003589,7,"2025-09-28T00:50:55.472",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146842,1759020655481,"fUST",-345.79696999,0.0003589,9,"2025-09-28T00:50:55.481",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146844,1759020655490,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.490",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146846,1759020655499,"fUST",-559.31766922,0.0003589,9,"2025-09-28T00:50:55.499",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146848,1759020655509,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.509",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146850,1759020655519,"fUST",-482.03354135,0.0003589,9,"2025-09-28T00:50:55.519",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146852,1759020655528,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.528",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146854,1759020655537,"fUST",-331.91581736,0.0003589,9,"2025-09-28T00:50:55.537",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146856,1759020655548,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.548",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146858,1759020655558,"fUST",-920.1,0.0003589,9,"2025-09-28T00:50:55.558",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146860,1759020655567,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.567",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146862,1759020655576,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.576",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146864,1759020655585,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.585",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146866,1759020655595,"fUST",-750.13,0.0003589,9,"2025-09-28T00:50:55.595",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146868,1759020655603,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.603",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146870,1759020655612,"fUST",-496.64,0.0003589,9,"2025-09-28T00:50:55.612",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146872,1759020655622,"fUST",-619.16,0.0003589,9,"2025-09-28T00:50:55.622",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146873,1759020655631,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.631",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146875,1759020655640,"fUST",-531.22,0.0003589,9,"2025-09-28T00:50:55.640",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146877,1759020655650,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.650",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146879,1759020655660,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.660",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146882,1759020655670,"fUST",-547.2,0.0003589,9,"2025-09-28T00:50:55.670",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146884,1759020655680,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.680",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146886,1759020655690,"fUST",-4409.59,0.0003589,9,"2025-09-28T00:50:55.690",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146887,1759020655699,"fUST",-953.06,0.0003589,9,"2025-09-28T00:50:55.699",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146889,1759020655708,"fUST",-358.03900596,0.0003589,9,"2025-09-28T00:50:55.708",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146892,1759020655724,"fUST",-121.96099404,0.0003589,9,"2025-09-28T00:50:55.724",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146894,1759020655734,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.734",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146896,1759020655742,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.742",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146898,1759020655752,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.752",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146900,1759020655762,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.762",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146902,1759020655771,"fUST",-480.8868455,0.0003589,9,"2025-09-28T00:50:55.771",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146904,1759020655780,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.780",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146906,1759020655789,"fUST",-1158.51,0.0003589,9,"2025-09-28T00:50:55.789",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146907,1759020655799,"fUST",-936.81,0.0003589,9,"2025-09-28T00:50:55.799",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146909,1759020655808,"fUST",-699.12,0.0003589,9,"2025-09-28T00:50:55.808",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146911,1759020655818,"fUST",-907.79,0.0003589,9,"2025-09-28T00:50:55.818",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146913,1759020655828,"fUST",-1477.18,0.0003589,9,"2025-09-28T00:50:55.828",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146915,1759020655837,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.837",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146917,1759020655846,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.846",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146919,1759020655855,"fUST",-623.75,0.0003589,9,"2025-09-28T00:50:55.855",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146921,1759020655864,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.864",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146923,1759020655874,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.874",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146925,1759020655883,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.883",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146927,1759020655892,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.892",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146929,1759020655901,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.901",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146931,1759020655911,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.911",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146933,1759020655920,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.920",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146935,1759020655929,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.929",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146937,1759020655939,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.939",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146939,1759020655948,"fUST",-250.07615221,0.0003589,9,"2025-09-28T00:50:55.948",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146942,1759020655963,"fUST",-229.92384779,0.0003589,9,"2025-09-28T00:50:55.963",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146944,1759020655972,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.972",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146946,1759020655980,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:55.980",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146948,1759020655991,"fUST",-1859.2,0.0003589,9,"2025-09-28T00:50:55.991",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146950,1759020656001,"fUST",-1074.88,0.0003589,9,"2025-09-28T00:50:56.001",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146952,1759020656010,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:56.010",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146954,1759020656019,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:56.019",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146956,1759020656029,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:56.029",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146974,1759020656196,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:56.196",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146976,1759020656206,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:56.206",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146978,1759020656215,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:56.215",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146980,1759020656225,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:56.225",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146982,1759020656234,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:56.234",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146985,1759020656244,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:56.244",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146986,1759020656254,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:56.254",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146988,1759020656263,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:56.263",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146990,1759020656274,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:56.274",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146992,1759020656283,"fUST",-480.0,0.0003589,9,"2025-09-28T00:50:56.283",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388146994,1759020656292,"fUST",-252.62012445,0.0003589,9,"2025-09-28T00:50:56.292",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155633,1759020868859,"fUST",-189.3309625,0.00027,3,"2025-09-28T00:54:28.859",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155638,1759020946868,"fUST",-189.3309625,0.00028,10,"2025-09-28T00:55:46.868",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155639,1759020946897,"fUST",-189.3309625,0.00028,10,"2025-09-28T00:55:46.897",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155640,1759020946924,"fUST",-500.0,0.00032393,7,"2025-09-28T00:55:46.924",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155641,1759020946951,"fUST",-150.0,0.000329,13,"2025-09-28T00:55:46.951",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155642,1759020946979,"fUST",-853.06939464,0.00032919,7,"2025-09-28T00:55:46.979",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155643,1759020947007,"fUST",-161.71476304,0.00034,10,"2025-09-28T00:55:47.007",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155644,1759020947036,"fUST",-500.0,0.00034239,7,"2025-09-28T00:55:47.036",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155645,1759020947072,"fUST",-165.66239392,0.00034253,120,"2025-09-28T00:55:47.072",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155646,1759020947100,"fUST",-279.7064515,0.00034253,2,"2025-09-28T00:55:47.100",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155647,1759020947128,"fUST",-211.03940744,0.00034253,2,"2025-09-28T00:55:47.128",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155648,1759020947155,"fUST",-300.0,0.00034332,3,"2025-09-28T00:55:47.155",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155649,1759020947190,"fUST",-400.0,0.00034332,2,"2025-09-28T00:55:47.190",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155650,1759020947218,"fUST",-300.0,0.00034332,3,"2025-09-28T00:55:47.218",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155651,1759020947246,"fUST",-0.30132892,0.00034332,3,"2025-09-28T00:55:47.246",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155652,1759020948087,"fUST",-1375.93301203,0.00034332,3,"2025-09-28T00:55:48.087",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155653,1759020956651,"fUST",-223.76565905,0.00034332,3,"2025-09-28T00:55:56.651",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155654,1759020956679,"fUST",-213.77,0.00034333,3,"2025-09-28T00:55:56.679",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155655,1759020956707,"fUST",-178.14,0.00034333,3,"2025-09-28T00:55:56.707",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155656,1759020956734,"fUST",-534.43,0.00034333,3,"2025-09-28T00:55:56.734",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155657,1759020956762,"fUST",-160.0,0.00034336,2,"2025-09-28T00:55:56.762",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155658,1759020956790,"fUST",-417.15472785,0.00034339,2,"2025-09-28T00:55:56.790",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155659,1759020956818,"fUST",-217.27137363,0.00034342,7,"2025-09-28T00:55:56.818",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155660,1759020956847,"fUST",-500.0,0.00034342,7,"2025-09-28T00:55:56.847",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155661,1759020956879,"fUST",-500.0,0.00034342,7,"2025-09-28T00:55:56.879",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155662,1759020956906,"fUST",-177.92952311,0.00034342,7,"2025-09-28T00:55:56.906",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155663,1759020956933,"fUST",-500.0,0.00034342,7,"2025-09-28T00:55:56.933",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155664,1759020956961,"fUST",-390.19165993,0.00034342,7,"2025-09-28T00:55:56.961",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155665,1759020957181,"fUST",223.35996484,0.0003424,2,"2025-09-28T00:55:57.181",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155666,1759020962468,"fUST",400.0,0.00034342,2,"2025-09-28T00:56:02.468",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155667,1759020963838,"fUST",500.0,0.000253,2,"2025-09-28T00:56:03.838",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155668,1759021022269,"fUST",400.0,0.00034342,2,"2025-09-28T00:57:02.269",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155669,1759021034818,"fUST",160.01549053,0.00034245,2,"2025-09-28T00:57:14.818",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155670,1759021039698,"fUST",291.32865749,0.00034342,3,"2025-09-28T00:57:19.698",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155671,1759021039720,"fUST",908.67134251,0.00034342,3,"2025-09-28T00:57:19.720",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155673,1759021043098,"fUST",500.0,0.00032314,7,"2025-09-28T00:57:23.098",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155674,1759021043481,"fUST",819.75241002,0.00034248,7,"2025-09-28T00:57:23.481",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155675,1759021043939,"fUST",211.03940744,0.00034245,2,"2025-09-28T00:57:23.939",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155676,1759021082365,"fUST",400.0,0.00034342,2,"2025-09-28T00:58:02.365",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155677,1759021092844,"fUST",321.884972,0.00032877,2,"2025-09-28T00:58:12.844",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155678,1759021113904,"fUST",189.3309625,0.00034342,2,"2025-09-28T00:58:33.904",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155679,1759021114198,"fUST",250.0,0.00034084,2,"2025-09-28T00:58:34.198",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155680,1759021118734,"fUST",160.0,0.00034335,2,"2025-09-28T00:58:38.734",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155681,1759021120100,"fUST",417.15472785,0.00025,30,"2025-09-28T00:58:40.100",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155682,1759021120518,"fUST",417.15472785,0.0003381,60,"2025-09-28T00:58:40.518",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155683,1759021142267,"fUST",400.0,0.00034342,2,"2025-09-28T00:59:02.267",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155684,1759021164503,"fUST",160.0,0.00034342,2,"2025-09-28T00:59:24.503",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155685,1759021177600,"fUST",-2870.31733697,0.00034343,2,"2025-09-28T00:59:37.600",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155686,1759021177665,"fUST",-10000.01,0.00034343,2,"2025-09-28T00:59:37.665",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155687,1759021177679,"fUST",-10000.01,0.00034343,2,"2025-09-28T00:59:37.679",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155688,1759021177756,"fUST",-10000.01,0.00034343,2,"2025-09-28T00:59:37.756",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155691,1759021204233,"fUST",500.0,0.00025205,2,"2025-09-28T01:00:04.233",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155694,1759021338594,"fUST",150.0,0.000168,2,"2025-09-28T01:02:18.594",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155697,1759021487961,"fUST",-351.59627502,0.00028096,2,"2025-09-28T01:04:47.961",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155698,1759021487996,"fUST",-351.59627502,0.00028096,2,"2025-09-28T01:04:47.996",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155699,1759021488034,"fUST",-351.59627502,0.00028096,2,"2025-09-28T01:04:48.034",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155700,1759021488070,"fUST",-351.59627502,0.00028539,4,"2025-09-28T01:04:48.070",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155701,1759021488108,"fUST",-351.59627502,0.00028539,4,"2025-09-28T01:04:48.108",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155702,1759021488142,"fUST",-351.59627502,0.00028539,4,"2025-09-28T01:04:48.142",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155703,1759021488179,"fUST",-166.0,0.0002898,2,"2025-09-28T01:04:48.179",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155704,1759021488217,"fUST",-300.0,0.0002898,2,"2025-09-28T01:04:48.217",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155705,1759021488252,"fUST",-351.59627502,0.00028981,6,"2025-09-28T01:04:48.252",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155706,1759021488287,"fUST",-351.59627502,0.00028981,6,"2025-09-28T01:04:48.287",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155707,1759021488325,"fUST",-351.59627502,0.00029424,8,"2025-09-28T01:04:48.325",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155708,1759021488355,"fUST",-351.59627502,0.00029424,8,"2025-09-28T01:04:48.355",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155709,1759021488383,"fUST",-351.59627502,0.00029424,8,"2025-09-28T01:04:48.383",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155710,1759021488410,"fUST",-351.59627502,0.00029424,8,"2025-09-28T01:04:48.410",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155711,1759021488441,"fUST",-278.1031245,0.00029867,10,"2025-09-28T01:04:48.441",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155712,1759021488952,"fUST",-73.49315052,0.00029867,10,"2025-09-28T01:04:48.952",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155713,1759021488981,"fUST",-351.59627502,0.00029867,10,"2025-09-28T01:04:48.981",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155714,1759021489013,"fUST",-351.59627502,0.00029867,10,"2025-09-28T01:04:49.013",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155715,1759021489040,"fUST",-396.01643875,0.00030087,30,"2025-09-28T01:04:49.040",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155716,1759021489067,"fUST",-150.0,0.00030087,30,"2025-09-28T01:04:49.067",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155717,1759021489096,"fUST",-500.0,0.0003069,7,"2025-09-28T01:04:49.096",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155718,1759021489124,"fUST",-420.0,0.00031267,2,"2025-09-28T01:04:49.124",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155719,1759021489150,"fUST",-160.0,0.00031813,2,"2025-09-28T01:04:49.150",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155720,1759021489179,"fUST",-500.0,0.00032519,7,"2025-09-28T01:04:49.179",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155721,1759021489206,"fUST",-500.0,0.00032756,7,"2025-09-28T01:04:49.206",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155722,1759021489234,"fUST",-500.0,0.00033307,7,"2025-09-28T01:04:49.234",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155723,1759021489262,"fUST",-587.0,0.00033735,2,"2025-09-28T01:04:49.262",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155724,1759021489971,"fUST",-520.60572138,0.00033969,2,"2025-09-28T01:04:49.971",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155725,1759021490004,"fUST",-9994.07860001,0.00033969,2,"2025-09-28T01:04:50.004",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155726,1759021490013,"fUST",-5.93139999,0.00034253,2,"2025-09-28T01:04:50.013",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155727,1759021490034,"fUST",-154.08409053,0.00034253,2,"2025-09-28T01:04:50.034",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155728,1759021490044,"fUST",-168.0,0.00034292,2,"2025-09-28T01:04:50.044",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155729,1759021490053,"fUST",-356.28,0.00034322,3,"2025-09-28T01:04:50.053",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155730,1759021490063,"fUST",-152.08996154,0.00034331,7,"2025-09-28T01:04:50.063",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155731,1759021490072,"fUST",-500.0,0.00034331,7,"2025-09-28T01:04:50.072",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155732,1759021490082,"fUST",-500.0,0.00034331,7,"2025-09-28T01:04:50.082",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155733,1759021490094,"fUST",-500.0,0.00034331,7,"2025-09-28T01:04:50.094",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155734,1759021490103,"fUST",-318.60408813,0.00034331,7,"2025-09-28T01:04:50.103",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155735,1759021490112,"fUST",-256.83629806,0.00034331,7,"2025-09-28T01:04:50.112",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155736,1759021490122,"fUST",-500.0,0.00034331,7,"2025-09-28T01:04:50.122",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155737,1759021490131,"fUST",-500.0,0.00034331,7,"2025-09-28T01:04:50.131",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155738,1759021490141,"fUST",-456.80263992,0.00034331,7,"2025-09-28T01:04:50.141",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155739,1759021490151,"fUST",-5637.31292182,0.00034332,2,"2025-09-28T01:04:50.151",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155740,1759021490168,"fUST",-10000.01,0.00034332,2,"2025-09-28T01:04:50.168",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155741,1759021490182,"fUST",-10000.01,0.00034332,2,"2025-09-28T01:04:50.182",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155742,1759021497818,"fUST",-10000.01,0.00034332,2,"2025-09-28T01:04:57.818",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155743,1759021497956,"fUST",-10000.01,0.00034332,2,"2025-09-28T01:04:57.956",0.00033945,39.08,0.8975775525745253,552137219.8937029]
[388155747,1759021648127,"fUST",-173.0664489,0.00028,3,"2025-09-28T01:07:28.127",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155821,1759021835753,"fUST",-60.69986467,0.00028,3,"2025-09-28T01:10:35.753",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155822,1759021835763,"fUST",-233.76631357,0.00029,10,"2025-09-28T01:10:35.763",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155823,1759021835772,"fUST",-500.0,0.00032037,7,"2025-09-28T01:10:35.772",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155824,1759021835782,"fUST",-293.85068442,0.00032072,7,"2025-09-28T01:10:35.782",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155825,1759021835791,"fUST",-201.0,0.00033142,7,"2025-09-28T01:10:35.791",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155826,1759021835801,"fUST",-500.0,0.00033354,7,"2025-09-28T01:10:35.801",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155827,1759021835812,"fUST",-201.0,0.000334,2,"2025-09-28T01:10:35.812",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155828,1759021835822,"fUST",-160.5772786,0.00033848,2,"2025-09-28T01:10:35.822",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155829,1759021835832,"fUST",-150.75685395,0.00033855,119,"2025-09-28T01:10:35.832",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155830,1759021835842,"fUST",-201.0,0.00033955,2,"2025-09-28T01:10:35.842",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155831,1759021835854,"fUST",-168.0,0.00034211,2,"2025-09-28T01:10:35.854",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155832,1759021835863,"fUST",-173.91666864,0.00034253,2,"2025-09-28T01:10:35.863",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155833,1759021835873,"fUST",-417.15472785,0.00034326,2,"2025-09-28T01:10:35.873",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155834,1759021835883,"fUST",-189.3309625,0.00034329,2,"2025-09-28T01:10:35.883",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155835,1759021835892,"fUST",-300.0,0.00034329,3,"2025-09-28T01:10:35.892",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155836,1759021835901,"fUST",-400.0,0.00034329,2,"2025-09-28T01:10:35.901",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155837,1759021835911,"fUST",-300.0,0.00034329,3,"2025-09-28T01:10:35.911",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155838,1759021835921,"fUST",-1600.0,0.00034329,3,"2025-09-28T01:10:35.921",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155839,1759021835930,"fUST",-300.0,0.00034329,3,"2025-09-28T01:10:35.930",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155840,1759021835939,"fUST",-300.0,0.00034329,3,"2025-09-28T01:10:35.939",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155841,1759021835949,"fUST",-1200.0,0.0003433,3,"2025-09-28T01:10:35.949",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155842,1759021835959,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:35.959",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155843,1759021835969,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:35.969",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155844,1759021835978,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:35.978",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155845,1759021835988,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:35.988",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155846,1759021835998,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:35.998",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155847,1759021836009,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.009",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155848,1759021836018,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.018",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155849,1759021836027,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.027",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155850,1759021836037,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.037",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155851,1759021836048,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.048",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155852,1759021836058,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.058",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155853,1759021836068,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.068",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155854,1759021836078,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.078",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155855,1759021836087,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.087",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155856,1759021836096,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.096",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155857,1759021836106,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.106",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155858,1759021836115,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.115",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155859,1759021836124,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.124",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155860,1759021836134,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.134",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155861,1759021836143,"fUST",-151.0,0.00034332,2,"2025-09-28T01:10:36.143",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155862,1759021836153,"fUST",-1906.28533426,0.00034339,2,"2025-09-28T01:10:36.153",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155863,1759021836163,"fUST",-249.07349895,0.00034342,7,"2025-09-28T01:10:36.163",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155864,1759021836174,"fUST",-338.23390109,0.00034342,7,"2025-09-28T01:10:36.174",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155865,1759021836183,"fUST",-500.0,0.00034342,7,"2025-09-28T01:10:36.183",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155866,1759021836192,"fUST",-277.10809963,0.00034342,7,"2025-09-28T01:10:36.192",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155867,1759021836202,"fUST",-500.0,0.00034342,7,"2025-09-28T01:10:36.202",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155868,1759021836211,"fUST",-615.88863816,0.00034342,7,"2025-09-28T01:10:36.211",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155869,1759021836221,"fUST",-94283.97177855,0.00034343,2,"2025-09-28T01:10:36.221",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155870,1759021836233,"fUST",-27346.16352135,0.00034343,2,"2025-09-28T01:10:36.233",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155871,1759021836244,"fUST",-309.70205459,0.00034343,2,"2025-09-28T01:10:36.244",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155872,1759021836259,"fUST",-209130.76715251,0.00034343,2,"2025-09-28T01:10:36.259",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155873,1759021836269,"fUST",-85777.59010878,0.00034353,2,"2025-09-28T01:10:36.269",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155878,1759021838629,"fUST",-284222.40989122,0.00034353,2,"2025-09-28T01:10:38.629",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155879,1759021838639,"fUST",-500.0,0.00034373,5,"2025-09-28T01:10:38.639",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155880,1759021838650,"fUST",-500.0,0.00034373,5,"2025-09-28T01:10:38.650",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155881,1759021838660,"fUST",-500.0,0.00034373,5,"2025-09-28T01:10:38.660",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155882,1759021838670,"fUST",-500.0,0.00034373,5,"2025-09-28T01:10:38.670",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155883,1759021838679,"fUST",-500.0,0.00034373,5,"2025-09-28T01:10:38.679",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155884,1759021838690,"fUST",-500.0,0.00034373,2,"2025-09-28T01:10:38.690",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155885,1759021838700,"fUST",-500.0,0.00034373,5,"2025-09-28T01:10:38.700",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155886,1759021838711,"fUST",-357.2568059,0.00034373,5,"2025-09-28T01:10:38.711",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155887,1759021838721,"fUST",-500.0,0.00034373,3,"2025-09-28T01:10:38.721",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155888,1759021838731,"fUST",-500.0,0.00034373,5,"2025-09-28T01:10:38.731",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155889,1759021838741,"fUST",-576.03187681,0.000344,5,"2025-09-28T01:10:38.741",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155890,1759021838751,"fUST",-8505.436118,0.00034525,2,"2025-09-28T01:10:38.751",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155891,1759021838761,"fUST",-150.0,0.00034562,2,"2025-09-28T01:10:38.761",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155892,1759021838771,"fUST",-300.0,0.00034562,2,"2025-09-28T01:10:38.771",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155893,1759021838780,"fUST",-450.0,0.00034562,2,"2025-09-28T01:10:38.780",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155894,1759021838790,"fUST",-600.0,0.00034562,2,"2025-09-28T01:10:38.790",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155895,1759021838800,"fUST",-159.26782013,0.00034562,2,"2025-09-28T01:10:38.800",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155896,1759021838810,"fUST",-1000.0,0.00034562,2,"2025-09-28T01:10:38.810",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155897,1759021838819,"fUST",-1000.0,0.00034562,2,"2025-09-28T01:10:38.819",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155898,1759021838828,"fUST",-1000.0,0.00034562,2,"2025-09-28T01:10:38.828",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155899,1759021838838,"fUST",-1000.0,0.00034562,2,"2025-09-28T01:10:38.838",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155900,1759021838848,"fUST",-1000.0,0.00034562,2,"2025-09-28T01:10:38.848",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155901,1759021838858,"fUST",-1000.0,0.00034562,2,"2025-09-28T01:10:38.858",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155902,1759021838867,"fUST",-1000.0,0.00034562,2,"2025-09-28T01:10:38.867",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155903,1759021838877,"fUST",-1000.0,0.00034562,2,"2025-09-28T01:10:38.877",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155904,1759021838887,"fUST",-280.49464243,0.00034563,2,"2025-09-28T01:10:38.887",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155905,1759021838897,"fUST",-299.53118546,0.00034563,2,"2025-09-28T01:10:38.897",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155906,1759021838907,"fUST",-979.0,0.00034565,2,"2025-09-28T01:10:38.907",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155907,1759021838917,"fUST",-2161.0,0.00034565,2,"2025-09-28T01:10:38.917",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155908,1759021838926,"fUST",-635.0,0.00034565,2,"2025-09-28T01:10:38.926",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155909,1759021838936,"fUST",-1000.0,0.00034572,2,"2025-09-28T01:10:38.936",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155910,1759021838945,"fUST",-1000.0,0.00034572,2,"2025-09-28T01:10:38.945",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155911,1759021838955,"fUST",-1000.0,0.00034572,2,"2025-09-28T01:10:38.955",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155912,1759021838965,"fUST",-1000.0,0.00034572,2,"2025-09-28T01:10:38.965",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155913,1759021838975,"fUST",-984.1858164,0.00034572,2,"2025-09-28T01:10:38.975",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155914,1759021838986,"fUST",-205198.10821975,0.000347,2,"2025-09-28T01:10:38.986",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155915,1759021838997,"fUST",-342.44294094,0.00034705,2,"2025-09-28T01:10:38.997",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155916,1759021839008,"fUST",-315.68247061,0.00034741,2,"2025-09-28T01:10:39.008",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155917,1759021839018,"fUST",-173.91666864,0.00034765,2,"2025-09-28T01:10:39.018",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155918,1759021839028,"fUST",-201.0,0.0003483,2,"2025-09-28T01:10:39.028",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155919,1759021839037,"fUST",-1000.0,0.00034921,5,"2025-09-28T01:10:39.037",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155920,1759021839047,"fUST",-500.0,0.00034921,5,"2025-09-28T01:10:39.047",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155921,1759021839057,"fUST",-1000.0,0.00034921,5,"2025-09-28T01:10:39.057",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155922,1759021839068,"fUST",-1000.0,0.00034921,5,"2025-09-28T01:10:39.068",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155923,1759021839077,"fUST",-500.0,0.00034921,3,"2025-09-28T01:10:39.077",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155924,1759021839087,"fUST",-1000.0,0.00034921,5,"2025-09-28T01:10:39.087",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155925,1759021839096,"fUST",-500.0,0.00034965,7,"2025-09-28T01:10:39.096",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155926,1759021839106,"fUST",-201.0,0.00035123,2,"2025-09-28T01:10:39.106",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155927,1759021839116,"fUST",-600.0,0.00035244,2,"2025-09-28T01:10:39.116",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155928,1759021839126,"fUST",-173.91666864,0.00035278,2,"2025-09-28T01:10:39.126",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155929,1759021839135,"fUST",-1584.98919306,0.00035468,5,"2025-09-28T01:10:39.135",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155930,1759021839146,"fUST",-1500.0,0.00035468,5,"2025-09-28T01:10:39.146",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155931,1759021839155,"fUST",-1231.65900691,0.00035468,5,"2025-09-28T01:10:39.155",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155932,1759021839165,"fUST",-410.0,0.00035478,2,"2025-09-28T01:10:39.165",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155933,1759021839175,"fUST",-498.65714211,0.00035537,2,"2025-09-28T01:10:39.175",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155934,1759021839185,"fUST",-532.49988527,0.00035545,2,"2025-09-28T01:10:39.185",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155935,1759021839194,"fUST",-168.0,0.00035556,2,"2025-09-28T01:10:39.194",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155936,1759021839204,"fUST",-168.0,0.00035594,2,"2025-09-28T01:10:39.204",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155937,1759021839213,"fUST",-600.0,0.00035611,2,"2025-09-28T01:10:39.213",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155938,1759021839223,"fUST",-200.0,0.00035615,10,"2025-09-28T01:10:39.223",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155939,1759021839233,"fUST",-150000.0,0.00035616,4,"2025-09-28T01:10:39.233",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155940,1759021839243,"fUST",-982.1,0.00035616,9,"2025-09-28T01:10:39.243",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155941,1759021839253,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.253",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155942,1759021839263,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.263",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155943,1759021839451,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.451",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155944,1759021839472,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.472",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155945,1759021839484,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.484",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155946,1759021839497,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.497",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155947,1759021839507,"fUST",-743.62,0.00035616,9,"2025-09-28T01:10:39.507",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155948,1759021839518,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.518",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155949,1759021839528,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.528",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155950,1759021839540,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.540",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155951,1759021839551,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.551",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155952,1759021839562,"fUST",-788.13,0.00035616,9,"2025-09-28T01:10:39.562",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155953,1759021839572,"fUST",-502.69,0.00035616,9,"2025-09-28T01:10:39.572",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155954,1759021839581,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.581",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155955,1759021839591,"fUST",-530.6505539,0.00035616,9,"2025-09-28T01:10:39.591",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155956,1759021839601,"fUST",-210.149048,0.00035616,9,"2025-09-28T01:10:39.601",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155957,1759021839610,"fUST",-915.07,0.00035616,9,"2025-09-28T01:10:39.610",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155958,1759021839620,"fUST",-815.48,0.00035616,9,"2025-09-28T01:10:39.620",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155959,1759021839630,"fUST",-483.31,0.00035616,9,"2025-09-28T01:10:39.630",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155960,1759021839640,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.640",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155961,1759021839650,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.650",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155962,1759021839660,"fUST",-837.6,0.00035616,9,"2025-09-28T01:10:39.660",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155963,1759021839670,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.670",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155964,1759021839680,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.680",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155965,1759021839690,"fUST",-640.86,0.00035616,9,"2025-09-28T01:10:39.690",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155966,1759021839700,"fUST",-832.14,0.00035616,9,"2025-09-28T01:10:39.700",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155967,1759021839709,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.709",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155968,1759021839719,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.719",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155969,1759021839729,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.729",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155970,1759021839739,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.739",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155971,1759021839749,"fUST",-217.06547331,0.00035616,9,"2025-09-28T01:10:39.749",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155972,1759021839759,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.759",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155973,1759021839769,"fUST",-639.13,0.00035616,9,"2025-09-28T01:10:39.769",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155974,1759021839779,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.779",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155975,1759021839789,"fUST",-1000.0,0.00035616,9,"2025-09-28T01:10:39.789",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155976,1759021839799,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.799",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155977,1759021839809,"fUST",-985.59,0.00035616,9,"2025-09-28T01:10:39.809",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155978,1759021839819,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.819",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155979,1759021839828,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.828",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155980,1759021839839,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.839",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155981,1759021839850,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.850",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155982,1759021839860,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.860",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155983,1759021839870,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.870",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155984,1759021839880,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.880",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155985,1759021839890,"fUST",-564.53391472,0.00035616,9,"2025-09-28T01:10:39.890",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155986,1759021839900,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.900",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155987,1759021839909,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.909",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155988,1759021839919,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.919",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155989,1759021839928,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.928",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155990,1759021839938,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.938",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155991,1759021839949,"fUST",-592.93,0.00035616,9,"2025-09-28T01:10:39.949",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155992,1759021839959,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.959",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155993,1759021839968,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.968",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155994,1759021839978,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.978",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155995,1759021839987,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.987",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155996,1759021839997,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:39.997",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155997,1759021840007,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.007",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155998,1759021840017,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.017",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388155999,1759021840027,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.027",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156000,1759021840036,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.036",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156001,1759021840048,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.048",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156002,1759021840059,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.059",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156004,1759021840069,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.069",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156005,1759021840078,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.078",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156006,1759021840088,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.088",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156007,1759021840099,"fUST",-500.0,0.00035616,2,"2025-09-28T01:10:40.099",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156008,1759021840109,"fUST",-503.28680982,0.00035616,2,"2025-09-28T01:10:40.109",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156009,1759021840119,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.119",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156010,1759021840128,"fUST",-1625.23,0.00035616,9,"2025-09-28T01:10:40.128",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156011,1759021840137,"fUST",-1049.77,0.00035616,9,"2025-09-28T01:10:40.137",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156012,1759021840147,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.147",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156013,1759021840157,"fUST",-216.40518248,0.00035616,9,"2025-09-28T01:10:40.157",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156014,1759021840168,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.168",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156015,1759021840178,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.178",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156018,1759021840187,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.187",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156019,1759021840197,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.197",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156020,1759021840207,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.207",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156021,1759021840216,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.216",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156022,1759021840227,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.227",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156023,1759021840238,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.238",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156024,1759021840248,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.248",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156025,1759021840258,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.258",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156026,1759021840268,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.268",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156027,1759021840278,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.278",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156029,1759021840287,"fUST",-247.92821994,0.00035616,9,"2025-09-28T01:10:40.287",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156030,1759021840297,"fUST",-746.31,0.00035616,9,"2025-09-28T01:10:40.297",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156031,1759021840307,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.307",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156032,1759021840316,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.316",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156033,1759021840326,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.326",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156034,1759021840335,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.335",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156035,1759021840345,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.345",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156036,1759021840355,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.355",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156037,1759021840365,"fUST",-929.09,0.00035616,9,"2025-09-28T01:10:40.365",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156038,1759021840376,"fUST",-1151.89,0.00035616,9,"2025-09-28T01:10:40.376",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156039,1759021840385,"fUST",-832.46,0.00035616,9,"2025-09-28T01:10:40.385",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156040,1759021840394,"fUST",-513.0,0.00035616,9,"2025-09-28T01:10:40.394",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156042,1759021840403,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.403",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156044,1759021840412,"fUST",-587.93,0.00035616,9,"2025-09-28T01:10:40.412",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156046,1759021840422,"fUST",-932.73,0.00035616,9,"2025-09-28T01:10:40.422",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156048,1759021840431,"fUST",-871.27,0.00035616,9,"2025-09-28T01:10:40.431",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156050,1759021840440,"fUST",-649.68,0.00035616,9,"2025-09-28T01:10:40.440",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156052,1759021840451,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.451",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156054,1759021840460,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.460",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156056,1759021840469,"fUST",-151.0,0.00035616,7,"2025-09-28T01:10:40.469",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156058,1759021840480,"fUST",-151.0,0.00035616,7,"2025-09-28T01:10:40.480",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156060,1759021840490,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.490",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156062,1759021840499,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.499",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156064,1759021840509,"fUST",-151.0,0.00035616,7,"2025-09-28T01:10:40.509",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156066,1759021840519,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.519",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156068,1759021840529,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.529",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156070,1759021840538,"fUST",-1224.7,0.00035616,9,"2025-09-28T01:10:40.538",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156072,1759021840548,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.548",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156074,1759021840557,"fUST",-712.84,0.00035616,9,"2025-09-28T01:10:40.557",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156076,1759021840567,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.567",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156078,1759021840577,"fUST",-659.67,0.00035616,9,"2025-09-28T01:10:40.577",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156080,1759021840586,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.586",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156082,1759021840595,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.595",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156084,1759021840605,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.605",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156086,1759021840614,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.614",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156088,1759021840623,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.623",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156090,1759021840633,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.633",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156092,1759021840642,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.642",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156094,1759021840652,"fUST",-563.85097826,0.00035616,9,"2025-09-28T01:10:40.652",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156096,1759021840662,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.662",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156097,1759021840671,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.671",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156099,1759021840681,"fUST",-1110.23,0.00035616,9,"2025-09-28T01:10:40.681",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156101,1759021840690,"fUST",-780.67,0.00035616,9,"2025-09-28T01:10:40.690",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156104,1759021840700,"fUST",-798.52,0.00035616,9,"2025-09-28T01:10:40.700",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156106,1759021840710,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.710",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156108,1759021840720,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.720",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156110,1759021840730,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.730",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156112,1759021840740,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.740",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156114,1759021840749,"fUST",-1415.63,0.00035616,9,"2025-09-28T01:10:40.749",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156116,1759021840759,"fUST",-608.11,0.00035616,9,"2025-09-28T01:10:40.759",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156117,1759021840768,"fUST",-722.36,0.00035616,9,"2025-09-28T01:10:40.768",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156119,1759021840778,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.778",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156121,1759021840787,"fUST",-896.08,0.00035616,9,"2025-09-28T01:10:40.787",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156123,1759021840797,"fUST",-1571.0,0.00035616,9,"2025-09-28T01:10:40.797",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156126,1759021840808,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.808",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156128,1759021840818,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.818",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156130,1759021840828,"fUST",-937.74,0.00035616,9,"2025-09-28T01:10:40.828",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156132,1759021840837,"fUST",-677.58,0.00035616,9,"2025-09-28T01:10:40.837",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156134,1759021840846,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.846",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156136,1759021840856,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.856",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156138,1759021840866,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.866",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156140,1759021840876,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.876",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156142,1759021840886,"fUST",-396.91017933,0.00035616,9,"2025-09-28T01:10:40.886",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156144,1759021840895,"fUST",-1781.73,0.00035616,9,"2025-09-28T01:10:40.895",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156146,1759021840904,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.904",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156148,1759021840918,"fUST",-650.15,0.00035616,9,"2025-09-28T01:10:40.918",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156151,1759021840938,"fUST",-1328.12,0.00035616,9,"2025-09-28T01:10:40.938",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156154,1759021840956,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.956",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156157,1759021840969,"fUST",-645.53,0.00035616,9,"2025-09-28T01:10:40.969",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156159,1759021840984,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.984",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156162,1759021840997,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:40.997",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156164,1759021841013,"fUST",-1050.96,0.00035616,9,"2025-09-28T01:10:41.013",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156167,1759021841027,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.027",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156169,1759021841041,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.041",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156172,1759021841058,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.058",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156175,1759021841071,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.071",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156177,1759021841084,"fUST",-795.32,0.00035616,9,"2025-09-28T01:10:41.084",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156178,1759021841097,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.097",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156179,1759021841111,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.111",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156180,1759021841125,"fUST",-480.0,0.00035616,2,"2025-09-28T01:10:41.125",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156181,1759021841139,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.139",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156182,1759021841149,"fUST",-214.3,0.00035616,9,"2025-09-28T01:10:41.149",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156183,1759021841162,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.162",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156184,1759021841173,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.173",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156185,1759021841187,"fUST",-549.9,0.00035616,9,"2025-09-28T01:10:41.187",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156186,1759021841201,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.201",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156187,1759021841218,"fUST",-695.73,0.00035616,9,"2025-09-28T01:10:41.218",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156188,1759021841232,"fUST",-568.68,0.00035616,9,"2025-09-28T01:10:41.232",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156189,1759021841254,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.254",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156190,1759021841265,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.265",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156191,1759021841276,"fUST",-845.91,0.00035616,9,"2025-09-28T01:10:41.276",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156192,1759021841288,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.288",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156193,1759021841301,"fUST",-822.88,0.00035616,9,"2025-09-28T01:10:41.301",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156194,1759021841315,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.315",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156195,1759021841325,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.325",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156196,1759021841336,"fUST",-952.51,0.00035616,9,"2025-09-28T01:10:41.336",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156197,1759021841349,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.349",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156198,1759021841360,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.360",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156199,1759021841370,"fUST",-524.88,0.00035616,9,"2025-09-28T01:10:41.370",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156200,1759021841381,"fUST",-236.95400475,0.00035616,9,"2025-09-28T01:10:41.381",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156201,1759021841393,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.393",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156202,1759021841405,"fUST",-160.0,0.00035616,3,"2025-09-28T01:10:41.405",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156203,1759021841416,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.416",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156204,1759021841427,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.427",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156205,1759021841439,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.439",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156206,1759021841454,"fUST",-798.7,0.00035616,9,"2025-09-28T01:10:41.454",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156208,1759021841467,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.467",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156209,1759021841480,"fUST",-550.07673195,0.00035616,9,"2025-09-28T01:10:41.480",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156210,1759021841497,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.497",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156213,1759021841509,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.509",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156215,1759021841521,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.521",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156217,1759021841533,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.533",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156219,1759021841545,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.545",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156222,1759021841558,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.558",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156224,1759021841574,"fUST",-929.12,0.00035616,9,"2025-09-28T01:10:41.574",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156226,1759021841586,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.586",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156229,1759021841597,"fUST",-909.04,0.00035616,9,"2025-09-28T01:10:41.597",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156231,1759021841610,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.610",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156233,1759021841624,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.624",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156236,1759021841636,"fUST",-509.81,0.00035616,9,"2025-09-28T01:10:41.636",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156238,1759021841647,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.647",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156240,1759021841659,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.659",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156242,1759021841671,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.671",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156245,1759021841683,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.683",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156247,1759021841694,"fUST",-754.95,0.00035616,9,"2025-09-28T01:10:41.694",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156249,1759021841706,"fUST",-269.62648551,0.00035616,9,"2025-09-28T01:10:41.706",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156252,1759021841719,"fUST",-480.0,0.00035616,7,"2025-09-28T01:10:41.719",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156254,1759021841731,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.731",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156256,1759021841743,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.743",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156259,1759021841755,"fUST",-1150.58,0.00035616,9,"2025-09-28T01:10:41.755",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156261,1759021841767,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.767",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156263,1759021841779,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.779",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156266,1759021841790,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.790",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156268,1759021841801,"fUST",-1317.01,0.00035616,9,"2025-09-28T01:10:41.801",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156270,1759021841813,"fUST",-1115.43,0.00035616,9,"2025-09-28T01:10:41.813",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156272,1759021841825,"fUST",-488.65,0.00035616,9,"2025-09-28T01:10:41.825",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156274,1759021841836,"fUST",-1230.79,0.00035616,9,"2025-09-28T01:10:41.836",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156277,1759021841847,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.847",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156279,1759021841859,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.859",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156281,1759021841872,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.872",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156283,1759021841884,"fUST",-487.38600145,0.00035616,9,"2025-09-28T01:10:41.884",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156286,1759021841896,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.896",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156288,1759021841908,"fUST",-1236.18,0.00035616,9,"2025-09-28T01:10:41.908",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156290,1759021841920,"fUST",-1624.11,0.00035616,9,"2025-09-28T01:10:41.920",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156293,1759021841931,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.931",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156294,1759021841943,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.943",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156295,1759021841955,"fUST",-537.28,0.00035616,9,"2025-09-28T01:10:41.955",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156296,1759021841967,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.967",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156297,1759021841980,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:41.980",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156298,1759021841992,"fUST",-1023.11,0.00035616,9,"2025-09-28T01:10:41.992",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156299,1759021842004,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.004",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156300,1759021842016,"fUST",-395.00423328,0.00035616,9,"2025-09-28T01:10:42.016",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156301,1759021842028,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.028",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156302,1759021842040,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.040",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156303,1759021842053,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.053",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156304,1759021842065,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.065",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156305,1759021842076,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.076",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156306,1759021842088,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.088",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156307,1759021842100,"fUST",-641.34,0.00035616,9,"2025-09-28T01:10:42.100",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156308,1759021842111,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.111",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156309,1759021842123,"fUST",-505.12578468,0.00035616,9,"2025-09-28T01:10:42.123",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156310,1759021842135,"fUST",-712.15,0.00035616,9,"2025-09-28T01:10:42.135",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156311,1759021842147,"fUST",-498.02,0.00035616,9,"2025-09-28T01:10:42.147",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156312,1759021842159,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.159",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156313,1759021842171,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.171",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156315,1759021842183,"fUST",-674.35,0.00035616,9,"2025-09-28T01:10:42.183",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156318,1759021842195,"fUST",-941.26,0.00035616,9,"2025-09-28T01:10:42.195",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156320,1759021842207,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.207",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156322,1759021842219,"fUST",-717.5,0.00035616,9,"2025-09-28T01:10:42.219",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156324,1759021842231,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.231",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156327,1759021842243,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.243",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156328,1759021842255,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.255",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156329,1759021842266,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.266",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156330,1759021842277,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.277",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156331,1759021842289,"fUST",-1416.24,0.00035616,9,"2025-09-28T01:10:42.289",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156332,1759021842300,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.300",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156333,1759021842311,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.311",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156334,1759021842322,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.322",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156335,1759021842333,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.333",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156336,1759021842345,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.345",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156337,1759021842356,"fUST",-2039.11,0.00035616,9,"2025-09-28T01:10:42.356",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156338,1759021842368,"fUST",-2088.47,0.00035616,9,"2025-09-28T01:10:42.368",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156340,1759021842380,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.380",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156341,1759021842391,"fUST",-600.0,0.00035616,9,"2025-09-28T01:10:42.391",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156342,1759021842402,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.402",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156343,1759021842414,"fUST",-367.52138854,0.00035616,9,"2025-09-28T01:10:42.414",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156344,1759021842426,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.426",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156345,1759021842437,"fUST",-1743.46,0.00035616,9,"2025-09-28T01:10:42.437",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156346,1759021842449,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.449",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156347,1759021842460,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.460",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156348,1759021842472,"fUST",-1080.22,0.00035616,9,"2025-09-28T01:10:42.472",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156349,1759021842484,"fUST",-430.29931593,0.00035616,9,"2025-09-28T01:10:42.484",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156350,1759021842496,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.496",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156351,1759021842508,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.508",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156352,1759021842522,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.522",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156353,1759021842534,"fUST",-1632.21,0.00035616,9,"2025-09-28T01:10:42.534",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156354,1759021842546,"fUST",-786.16,0.00035616,9,"2025-09-28T01:10:42.546",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156355,1759021842556,"fUST",-711.41,0.00035616,9,"2025-09-28T01:10:42.556",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156356,1759021842565,"fUST",-843.56,0.00035616,9,"2025-09-28T01:10:42.565",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156357,1759021842575,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.575",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156358,1759021842584,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.584",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156359,1759021842593,"fUST",-388.5438129,0.00035616,9,"2025-09-28T01:10:42.593",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156360,1759021842603,"fUST",-638.86,0.00035616,9,"2025-09-28T01:10:42.603",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156361,1759021842612,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.612",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156362,1759021842622,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:42.622",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156363,1759021842631,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.631",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156364,1759021842642,"fUST",-480.68,0.00035616,9,"2025-09-28T01:10:42.642",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156365,1759021842651,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.651",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156366,1759021842660,"fUST",-1412.46,0.00035616,9,"2025-09-28T01:10:42.660",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156367,1759021842669,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.669",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156368,1759021842933,"fUST",-345.34545128,0.00035616,9,"2025-09-28T01:10:42.933",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156369,1759021842955,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.955",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156370,1759021842979,"fUST",-824.67,0.00035616,9,"2025-09-28T01:10:42.979",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156371,1759021842989,"fUST",-539.29,0.00035616,9,"2025-09-28T01:10:42.989",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156372,1759021842998,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:42.998",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156373,1759021843007,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.007",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156374,1759021843016,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.016",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156375,1759021843026,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.026",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156376,1759021843035,"fUST",-1045.11,0.00035616,9,"2025-09-28T01:10:43.035",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156377,1759021843044,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.044",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156378,1759021843054,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.054",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156379,1759021843066,"fUST",-480.0,0.00035616,7,"2025-09-28T01:10:43.066",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156380,1759021843075,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.075",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156381,1759021843084,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.084",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156382,1759021843094,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.094",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156383,1759021843103,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.103",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156384,1759021843112,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.112",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156386,1759021843121,"fUST",-578.32,0.00035616,9,"2025-09-28T01:10:43.121",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156388,1759021843130,"fUST",-586.00272845,0.00035616,9,"2025-09-28T01:10:43.130",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156389,1759021843140,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.140",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156390,1759021843148,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.148",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156391,1759021843157,"fUST",-920.64,0.00035616,9,"2025-09-28T01:10:43.157",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156392,1759021843166,"fUST",-1005.67,0.00035616,9,"2025-09-28T01:10:43.166",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156393,1759021843175,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.175",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156394,1759021843185,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.185",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156395,1759021843194,"fUST",-568.75,0.00035616,9,"2025-09-28T01:10:43.194",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156396,1759021843203,"fUST",-502.12472415,0.00035616,9,"2025-09-28T01:10:43.203",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156397,1759021843213,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.213",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156398,1759021843222,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.222",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156399,1759021843232,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.232",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156400,1759021843240,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.240",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156401,1759021843250,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.250",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156402,1759021843259,"fUST",-825.5,0.00035616,9,"2025-09-28T01:10:43.259",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156403,1759021843268,"fUST",-428.71842867,0.00035616,9,"2025-09-28T01:10:43.268",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156404,1759021843278,"fUST",-929.7,0.00035616,9,"2025-09-28T01:10:43.278",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156405,1759021843287,"fUST",-929.7,0.00035616,9,"2025-09-28T01:10:43.287",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156406,1759021843296,"fUST",-841.42,0.00035616,9,"2025-09-28T01:10:43.296",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156407,1759021843305,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.305",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156408,1759021843315,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.315",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156409,1759021843324,"fUST",-847.13,0.00035616,9,"2025-09-28T01:10:43.324",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156410,1759021843333,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.333",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156411,1759021843343,"fUST",-1139.0,0.00035616,9,"2025-09-28T01:10:43.343",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156412,1759021843352,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.352",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156413,1759021843361,"fUST",-865.38,0.00035616,9,"2025-09-28T01:10:43.361",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156414,1759021843370,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.370",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156415,1759021843379,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.379",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156416,1759021843388,"fUST",-644.68,0.00035616,9,"2025-09-28T01:10:43.388",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156417,1759021843397,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.397",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156418,1759021843407,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.407",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156419,1759021843416,"fUST",-437.0265189,0.00035616,9,"2025-09-28T01:10:43.416",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156420,1759021843425,"fUST",-515.52,0.00035616,9,"2025-09-28T01:10:43.425",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156421,1759021843434,"fUST",-3612.7,0.00035616,9,"2025-09-28T01:10:43.434",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156422,1759021843444,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.444",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156423,1759021843452,"fUST",-520.0,0.00035616,3,"2025-09-28T01:10:43.452",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156424,1759021843461,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.461",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156425,1759021843471,"fUST",-1554.39,0.00035616,9,"2025-09-28T01:10:43.471",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156426,1759021843480,"fUST",-1241.07,0.00035616,9,"2025-09-28T01:10:43.480",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156427,1759021843494,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.494",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156428,1759021843503,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.503",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156429,1759021843513,"fUST",-481.02514786,0.00035616,9,"2025-09-28T01:10:43.513",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156430,1759021843522,"fUST",-544.16,0.00035616,9,"2025-09-28T01:10:43.522",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156431,1759021843532,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.532",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156432,1759021843541,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.541",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156433,1759021843551,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:43.551",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156434,1759021843560,"fUST",-3049.69,0.00035616,9,"2025-09-28T01:10:43.560",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156435,1759021843570,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.570",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156436,1759021843580,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.580",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156437,1759021843589,"fUST",-1101.71,0.00035616,9,"2025-09-28T01:10:43.589",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156438,1759021843598,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.598",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156439,1759021843607,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.607",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156440,1759021843617,"fUST",-822.61,0.00035616,9,"2025-09-28T01:10:43.617",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156441,1759021843626,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.626",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156442,1759021843636,"fUST",-1015.31,0.00035616,9,"2025-09-28T01:10:43.636",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156443,1759021843646,"fUST",-571.37,0.00035616,9,"2025-09-28T01:10:43.646",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156444,1759021843655,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.655",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156445,1759021843665,"fUST",-1093.45,0.00035616,9,"2025-09-28T01:10:43.665",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156446,1759021843675,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.675",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156447,1759021843684,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.684",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156448,1759021843694,"fUST",-816.01,0.00035616,9,"2025-09-28T01:10:43.694",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156449,1759021843703,"fUST",-869.95,0.00035616,9,"2025-09-28T01:10:43.703",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156450,1759021843713,"fUST",-480.8236545,0.00035616,9,"2025-09-28T01:10:43.713",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156451,1759021843722,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:43.722",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156452,1759021843731,"fUST",-1132.52,0.00035616,9,"2025-09-28T01:10:43.731",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156453,1759021843740,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:43.740",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156454,1759021843750,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:43.750",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156455,1759021843759,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:43.759",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156456,1759021843768,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:43.768",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156457,1759021843777,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:43.777",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156458,1759021843786,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:43.786",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156459,1759021843796,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:43.796",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156460,1759021843806,"fUST",-308.46521942,0.00035616,9,"2025-09-28T01:10:43.806",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156461,1759021843815,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.815",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156462,1759021843825,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.825",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156463,1759021843835,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.835",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156464,1759021843844,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.844",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156465,1759021843853,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.853",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156466,1759021843863,"fUST",-1000.0,0.00035616,9,"2025-09-28T01:10:43.863",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156467,1759021843873,"fUST",-787.47,0.00035616,9,"2025-09-28T01:10:43.873",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156468,1759021843882,"fUST",-3842.75,0.00035616,9,"2025-09-28T01:10:43.882",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156469,1759021843891,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.891",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156470,1759021843900,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.900",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156471,1759021843910,"fUST",-971.63,0.00035616,9,"2025-09-28T01:10:43.910",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156473,1759021843920,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.920",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156475,1759021843929,"fUST",-879.88,0.00035616,9,"2025-09-28T01:10:43.929",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156476,1759021843938,"fUST",-908.07,0.00035616,9,"2025-09-28T01:10:43.938",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156477,1759021843947,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.947",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156478,1759021843957,"fUST",-895.43,0.00035616,9,"2025-09-28T01:10:43.957",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156479,1759021843966,"fUST",-754.2,0.00035616,9,"2025-09-28T01:10:43.966",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156480,1759021843975,"fUST",-595.15,0.00035616,9,"2025-09-28T01:10:43.975",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156481,1759021843984,"fUST",-906.04,0.00035616,9,"2025-09-28T01:10:43.984",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156482,1759021843993,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:43.993",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156483,1759021844002,"fUST",-1810.05,0.00035616,9,"2025-09-28T01:10:44.002",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156484,1759021844012,"fUST",-446.83778192,0.00035616,9,"2025-09-28T01:10:44.012",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156485,1759021844021,"fUST",-1109.0,0.00035616,9,"2025-09-28T01:10:44.021",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156486,1759021844030,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.030",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156487,1759021844040,"fUST",-545.5,0.00035616,9,"2025-09-28T01:10:44.040",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156488,1759021844049,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.049",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156489,1759021844058,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.058",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156490,1759021844067,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.067",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156491,1759021844076,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.076",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156492,1759021844085,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.085",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156493,1759021844094,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.094",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156494,1759021844103,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.103",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156495,1759021844111,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.111",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156496,1759021844120,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.120",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156497,1759021844129,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.129",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156498,1759021844138,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.138",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156499,1759021844147,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.147",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156500,1759021844156,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.156",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156501,1759021844164,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.164",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156502,1759021844173,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.173",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156503,1759021844182,"fUST",-884.06,0.00035616,9,"2025-09-28T01:10:44.182",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156504,1759021844191,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.191",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156505,1759021844200,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.200",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156506,1759021844208,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.208",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156507,1759021844217,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.217",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156508,1759021844227,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.227",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156509,1759021844235,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.235",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156510,1759021844244,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.244",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156511,1759021844253,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.253",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156512,1759021844262,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.262",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156513,1759021844271,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.271",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156514,1759021844280,"fUST",-648.61,0.00035616,9,"2025-09-28T01:10:44.280",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156515,1759021844289,"fUST",-648.74201018,0.00035616,9,"2025-09-28T01:10:44.289",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156516,1759021844298,"fUST",-761.81,0.00035616,9,"2025-09-28T01:10:44.298",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156517,1759021844307,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.307",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156518,1759021844316,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.316",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156519,1759021844326,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.326",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156520,1759021844335,"fUST",-1605.71,0.00035616,9,"2025-09-28T01:10:44.335",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156521,1759021844344,"fUST",-1236.95,0.00035616,9,"2025-09-28T01:10:44.344",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156522,1759021844353,"fUST",-1409.68,0.00035616,9,"2025-09-28T01:10:44.353",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156523,1759021844361,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.361",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156524,1759021844370,"fUST",-1198.65,0.00035616,9,"2025-09-28T01:10:44.370",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156525,1759021844379,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.379",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156526,1759021844388,"fUST",-1361.54,0.00035616,9,"2025-09-28T01:10:44.388",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156527,1759021844397,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.397",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156528,1759021844406,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.406",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156529,1759021844415,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.415",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156530,1759021844423,"fUST",-6141.04,0.00035616,9,"2025-09-28T01:10:44.423",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156531,1759021844432,"fUST",-1736.32,0.00035616,9,"2025-09-28T01:10:44.432",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156532,1759021844441,"fUST",-483.77310395,0.00035616,9,"2025-09-28T01:10:44.441",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156533,1759021844450,"fUST",-1178.21,0.00035616,9,"2025-09-28T01:10:44.450",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156534,1759021844458,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.458",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156535,1759021844467,"fUST",-304.00226194,0.00035616,9,"2025-09-28T01:10:44.467",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156536,1759021844476,"fUST",-484.35,0.00035616,9,"2025-09-28T01:10:44.476",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156537,1759021844485,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.485",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156538,1759021844497,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:44.497",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156539,1759021844506,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:44.506",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156540,1759021844514,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:44.514",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156541,1759021844523,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:44.523",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156542,1759021844532,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:44.532",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156543,1759021844541,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:44.541",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156544,1759021844550,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:44.550",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156545,1759021844558,"fUST",-919.56,0.00035616,9,"2025-09-28T01:10:44.558",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156546,1759021844567,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:44.567",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156547,1759021844576,"fUST",-900.77,0.00035616,9,"2025-09-28T01:10:44.576",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156548,1759021844585,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.585",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156549,1759021844594,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.594",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156550,1759021844603,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.603",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156551,1759021844612,"fUST",-655.84,0.00035616,9,"2025-09-28T01:10:44.612",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156552,1759021844621,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.621",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156553,1759021844630,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.630",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156554,1759021844639,"fUST",-3678.99,0.00035616,9,"2025-09-28T01:10:44.639",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156555,1759021844648,"fUST",-423.03353127,0.00035616,9,"2025-09-28T01:10:44.648",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156556,1759021844656,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.656",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156557,1759021844665,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.665",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156558,1759021844673,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.673",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156559,1759021844682,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.682",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156560,1759021844691,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.691",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156561,1759021844699,"fUST",-601.12140561,0.00035616,9,"2025-09-28T01:10:44.699",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156562,1759021844708,"fUST",-1115.74,0.00035616,9,"2025-09-28T01:10:44.708",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156563,1759021844717,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.717",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156564,1759021844725,"fUST",-592.58,0.00035616,9,"2025-09-28T01:10:44.725",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156565,1759021844734,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.734",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156566,1759021844743,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.743",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156567,1759021844751,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.751",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156568,1759021844760,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.760",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156569,1759021844769,"fUST",-617.49,0.00035616,9,"2025-09-28T01:10:44.769",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156570,1759021844778,"fUST",-9154.61,0.00035616,9,"2025-09-28T01:10:44.778",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156571,1759021844787,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.787",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156572,1759021844795,"fUST",-868.79,0.00035616,9,"2025-09-28T01:10:44.795",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156573,1759021844804,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.804",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156574,1759021844813,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.813",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156575,1759021844822,"fUST",-151.0,0.00035616,7,"2025-09-28T01:10:44.822",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156576,1759021844830,"fUST",-225.166776,0.00035616,7,"2025-09-28T01:10:44.830",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156577,1759021844839,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.839",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156578,1759021844848,"fUST",-1335.18,0.00035616,9,"2025-09-28T01:10:44.848",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156579,1759021844857,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.857",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156580,1759021844866,"fUST",-855.8,0.00035616,9,"2025-09-28T01:10:44.866",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156581,1759021844875,"fUST",-238.143104,0.00035616,7,"2025-09-28T01:10:44.875",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156582,1759021844884,"fUST",-996.56,0.00035616,9,"2025-09-28T01:10:44.884",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156583,1759021844893,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.893",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156584,1759021844902,"fUST",-666.28,0.00035616,9,"2025-09-28T01:10:44.902",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156585,1759021844911,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.911",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156586,1759021844920,"fUST",-925.28,0.00035616,9,"2025-09-28T01:10:44.920",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156587,1759021844929,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.929",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156588,1759021844938,"fUST",-999.0,0.00035616,120,"2025-09-28T01:10:44.938",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156589,1759021844946,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.946",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156590,1759021844955,"fUST",-4225.86,0.00035616,9,"2025-09-28T01:10:44.955",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156591,1759021844964,"fUST",-4303.31,0.00035616,9,"2025-09-28T01:10:44.964",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156592,1759021844973,"fUST",-3201.47,0.00035616,9,"2025-09-28T01:10:44.973",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156593,1759021844982,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.982",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156594,1759021844991,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:44.991",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156595,1759021845001,"fUST",-817.41,0.00035616,9,"2025-09-28T01:10:45.001",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156596,1759021845011,"fUST",-1099.44,0.00035616,9,"2025-09-28T01:10:45.011",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156597,1759021845020,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.020",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156598,1759021845029,"fUST",-1141.81,0.00035616,9,"2025-09-28T01:10:45.029",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156599,1759021845039,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.039",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156600,1759021845048,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.048",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156601,1759021845058,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.058",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156602,1759021845068,"fUST",-480.0,0.00035616,7,"2025-09-28T01:10:45.068",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156603,1759021845077,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.077",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156604,1759021845086,"fUST",-1907.55,0.00035616,9,"2025-09-28T01:10:45.086",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156605,1759021845095,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.095",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156606,1759021845103,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.103",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156607,1759021845112,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.112",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156608,1759021845121,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.121",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156609,1759021845129,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.129",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156610,1759021845139,"fUST",-781.6,0.00035616,9,"2025-09-28T01:10:45.139",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156611,1759021845147,"fUST",-353.91928169,0.00035616,9,"2025-09-28T01:10:45.147",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156612,1759021845156,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.156",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156613,1759021845165,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.165",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156614,1759021845174,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:45.174",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156615,1759021845183,"fUST",-585.84,0.00035616,9,"2025-09-28T01:10:45.183",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156616,1759021845192,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:45.192",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156617,1759021845202,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:45.202",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156618,1759021845211,"fUST",-480.68196274,0.00035616,9,"2025-09-28T01:10:45.211",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156619,1759021845221,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:45.221",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156620,1759021845230,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:45.230",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156621,1759021845239,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:45.239",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156622,1759021845248,"fUST",-500.0,0.00035616,9,"2025-09-28T01:10:45.248",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156623,1759021845258,"fUST",-226.31611396,0.00035616,9,"2025-09-28T01:10:45.258",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156624,1759021845267,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.267",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156625,1759021845276,"fUST",-1622.17,0.00035616,9,"2025-09-28T01:10:45.276",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156626,1759021845286,"fUST",-927.37,0.00035616,9,"2025-09-28T01:10:45.286",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156627,1759021845296,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.296",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156628,1759021845307,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.307",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156629,1759021845316,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.316",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156630,1759021845325,"fUST",-315.47956739,0.00035616,9,"2025-09-28T01:10:45.325",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156631,1759021845334,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.334",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156632,1759021845344,"fUST",-10174.52,0.00035616,9,"2025-09-28T01:10:45.344",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156633,1759021845354,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.354",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156634,1759021845364,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.364",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156635,1759021845374,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.374",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156636,1759021845384,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.384",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156637,1759021845394,"fUST",-888.36,0.00035616,9,"2025-09-28T01:10:45.394",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156638,1759021845404,"fUST",-2813.87,0.00035616,9,"2025-09-28T01:10:45.404",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156639,1759021845414,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.414",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156640,1759021845423,"fUST",-1030.1,0.00035616,9,"2025-09-28T01:10:45.423",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156641,1759021845433,"fUST",-994.34,0.00035616,9,"2025-09-28T01:10:45.433",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156642,1759021845443,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.443",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156643,1759021845453,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.453",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156644,1759021845462,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.462",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156645,1759021845472,"fUST",-2508.05,0.00035616,9,"2025-09-28T01:10:45.472",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156646,1759021845481,"fUST",-664.94,0.00035616,9,"2025-09-28T01:10:45.481",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156647,1759021845492,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.492",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156648,1759021845506,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.506",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156649,1759021845516,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.516",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156650,1759021845525,"fUST",-1700.66,0.00035616,9,"2025-09-28T01:10:45.525",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156651,1759021845535,"fUST",-2086.92,0.00035616,9,"2025-09-28T01:10:45.535",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156652,1759021845545,"fUST",-1102.93,0.00035616,9,"2025-09-28T01:10:45.545",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156653,1759021845556,"fUST",-1044.34,0.00035616,9,"2025-09-28T01:10:45.556",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156654,1759021845565,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.565",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156655,1759021845579,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.579",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156656,1759021845588,"fUST",-2806.77,0.00035616,9,"2025-09-28T01:10:45.588",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156657,1759021845598,"fUST",-524.4,0.00035616,9,"2025-09-28T01:10:45.598",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156658,1759021845608,"fUST",-1080.86,0.00035616,9,"2025-09-28T01:10:45.608",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156659,1759021845617,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.617",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156660,1759021845627,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.627",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156661,1759021845637,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.637",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156662,1759021845647,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.647",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156663,1759021845657,"fUST",-1154.18,0.00035616,9,"2025-09-28T01:10:45.657",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156664,1759021845668,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.668",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156665,1759021845677,"fUST",-866.78,0.00035616,9,"2025-09-28T01:10:45.677",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156666,1759021845686,"fUST",-381.1955831,0.00035616,9,"2025-09-28T01:10:45.686",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156667,1759021845696,"fUST",-912.3,0.00035616,9,"2025-09-28T01:10:45.696",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156668,1759021845706,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.706",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156669,1759021845715,"fUST",-1082.98,0.00035616,9,"2025-09-28T01:10:45.715",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156670,1759021845726,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.726",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156671,1759021845735,"fUST",-519.52,0.00035616,9,"2025-09-28T01:10:45.735",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156672,1759021845745,"fUST",-2497.45,0.00035616,9,"2025-09-28T01:10:45.745",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156673,1759021845754,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.754",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156674,1759021845764,"fUST",-897.78,0.00035616,9,"2025-09-28T01:10:45.764",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156675,1759021845773,"fUST",-480.0,0.00035616,7,"2025-09-28T01:10:45.773",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156676,1759021845782,"fUST",-1335.16,0.00035616,9,"2025-09-28T01:10:45.782",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156677,1759021845792,"fUST",-268.00684671,0.00035616,9,"2025-09-28T01:10:45.792",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156678,1759021845801,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.801",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156679,1759021845811,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.811",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156680,1759021845820,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.820",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156681,1759021845829,"fUST",-1774.65,0.00035616,9,"2025-09-28T01:10:45.829",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156682,1759021845839,"fUST",-3243.57,0.00035616,9,"2025-09-28T01:10:45.839",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156683,1759021845848,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.848",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156684,1759021845858,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.858",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156685,1759021845867,"fUST",-7454.79,0.00035616,3,"2025-09-28T01:10:45.867",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156686,1759021845877,"fUST",-524.25136851,0.00035616,9,"2025-09-28T01:10:45.877",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156687,1759021845887,"fUST",-618.6,0.00035616,9,"2025-09-28T01:10:45.887",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156688,1759021845898,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.898",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156689,1759021845907,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.907",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156690,1759021845917,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.917",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156691,1759021845927,"fUST",-240.36,0.00035616,9,"2025-09-28T01:10:45.927",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156692,1759021845936,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.936",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156693,1759021845945,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.945",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156694,1759021845955,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.955",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156695,1759021845964,"fUST",-773.77,0.00035616,9,"2025-09-28T01:10:45.964",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156696,1759021845973,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.973",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156697,1759021845982,"fUST",-1046.28,0.00035616,9,"2025-09-28T01:10:45.982",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156698,1759021845992,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:45.992",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156700,1759021846156,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.156",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156701,1759021846168,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.168",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156702,1759021846178,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.178",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156703,1759021846188,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.188",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156704,1759021846198,"fUST",-2745.57,0.00035616,9,"2025-09-28T01:10:46.198",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156705,1759021846208,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.208",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156706,1759021846217,"fUST",-189.3309625,0.00035616,3,"2025-09-28T01:10:46.217",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156707,1759021846227,"fUST",-881.76,0.00035616,9,"2025-09-28T01:10:46.227",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156708,1759021846237,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.237",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156709,1759021846246,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.246",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156710,1759021846255,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.255",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156711,1759021846264,"fUST",-2935.14,0.00035616,9,"2025-09-28T01:10:46.264",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156712,1759021846274,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.274",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156713,1759021846284,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.284",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156714,1759021846293,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.293",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156715,1759021846304,"fUST",-1226.13,0.00035616,9,"2025-09-28T01:10:46.304",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156716,1759021846313,"fUST",-961.28,0.00035616,9,"2025-09-28T01:10:46.313",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156717,1759021846324,"fUST",-4547.28,0.00035616,9,"2025-09-28T01:10:46.324",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156718,1759021846333,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.333",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156719,1759021846343,"fUST",-4560.47,0.00035616,9,"2025-09-28T01:10:46.343",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156720,1759021846353,"fUST",-919.9,0.00035616,9,"2025-09-28T01:10:46.353",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156721,1759021846362,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.362",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156722,1759021846371,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.371",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156723,1759021846382,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.382",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156724,1759021846391,"fUST",-747.84,0.00035616,9,"2025-09-28T01:10:46.391",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156725,1759021846400,"fUST",-974.85,0.00035616,9,"2025-09-28T01:10:46.400",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156726,1759021846409,"fUST",-591.23,0.00035616,9,"2025-09-28T01:10:46.409",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156727,1759021846420,"fUST",-1794.77,0.00035616,9,"2025-09-28T01:10:46.420",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156728,1759021846429,"fUST",-18356.1,0.00035616,9,"2025-09-28T01:10:46.429",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156729,1759021846440,"fUST",-480.0,0.00035616,2,"2025-09-28T01:10:46.440",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156730,1759021846450,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.450",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156731,1759021846460,"fUST",-949.82,0.00035616,9,"2025-09-28T01:10:46.460",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156732,1759021846470,"fUST",-5340.66,0.00035616,9,"2025-09-28T01:10:46.470",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156733,1759021846483,"fUST",-1150.28,0.00035616,9,"2025-09-28T01:10:46.483",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156734,1759021846492,"fUST",-913.35,0.00035616,9,"2025-09-28T01:10:46.492",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156735,1759021846502,"fUST",-1070.25,0.00035616,9,"2025-09-28T01:10:46.502",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156736,1759021846512,"fUST",-499.22389376,0.00035616,9,"2025-09-28T01:10:46.512",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156737,1759021846521,"fUST",-1119.03,0.00035616,9,"2025-09-28T01:10:46.521",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156738,1759021846531,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.531",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156739,1759021846540,"fUST",-914.26,0.00035616,9,"2025-09-28T01:10:46.540",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156740,1759021846551,"fUST",-470.39614918,0.00035616,9,"2025-09-28T01:10:46.551",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156741,1759021846562,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.562",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156742,1759021846572,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.572",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156743,1759021846582,"fUST",-713.22,0.00035616,9,"2025-09-28T01:10:46.582",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156744,1759021846592,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.592",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156745,1759021846601,"fUST",-1227.11,0.00035616,9,"2025-09-28T01:10:46.601",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156746,1759021846611,"fUST",-696.55,0.00035616,9,"2025-09-28T01:10:46.611",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156747,1759021846620,"fUST",-2399.0,0.00035616,9,"2025-09-28T01:10:46.620",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156748,1759021846630,"fUST",-1892.08,0.00035616,9,"2025-09-28T01:10:46.630",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156749,1759021846639,"fUST",-265.19105122,0.00035616,9,"2025-09-28T01:10:46.639",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156750,1759021846648,"fUST",-1120.26,0.00035616,9,"2025-09-28T01:10:46.648",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156751,1759021846658,"fUST",-169.61391321,0.00035616,9,"2025-09-28T01:10:46.658",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156752,1759021846668,"fUST",-750.18,0.00035616,9,"2025-09-28T01:10:46.668",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156753,1759021846678,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.678",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156754,1759021846688,"fUST",-1898.46,0.00035616,9,"2025-09-28T01:10:46.688",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156755,1759021846697,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.697",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156756,1759021846706,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.706",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156757,1759021846715,"fUST",-2212.95,0.00035616,9,"2025-09-28T01:10:46.715",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156758,1759021846724,"fUST",-1461.14,0.00035616,9,"2025-09-28T01:10:46.724",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156759,1759021846733,"fUST",-2403.61,0.00035616,9,"2025-09-28T01:10:46.733",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156760,1759021846742,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.742",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156761,1759021846751,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.751",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156762,1759021846761,"fUST",-356.38893449,0.00035616,9,"2025-09-28T01:10:46.761",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156763,1759021846770,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.770",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156764,1759021846778,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.778",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156765,1759021846787,"fUST",-606.97,0.00035616,9,"2025-09-28T01:10:46.787",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156766,1759021846797,"fUST",-854.17,0.00035616,9,"2025-09-28T01:10:46.797",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156767,1759021846808,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.808",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156768,1759021846817,"fUST",-972.78,0.00035616,9,"2025-09-28T01:10:46.817",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156769,1759021846827,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.827",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156770,1759021846836,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.836",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156771,1759021846845,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.845",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156772,1759021846854,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.854",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156773,1759021846863,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.863",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156775,1759021846872,"fUST",-728.93,0.00035616,9,"2025-09-28T01:10:46.872",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156776,1759021846881,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.881",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156777,1759021846890,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.890",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156778,1759021846900,"fUST",-548.66,0.00035616,9,"2025-09-28T01:10:46.900",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156779,1759021846909,"fUST",-687.81,0.00035616,9,"2025-09-28T01:10:46.909",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156780,1759021846919,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.919",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156781,1759021846929,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.929",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156782,1759021846938,"fUST",-2145.74,0.00035616,9,"2025-09-28T01:10:46.938",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156783,1759021846947,"fUST",-450.50308987,0.00035616,9,"2025-09-28T01:10:46.947",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156785,1759021846957,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.957",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156786,1759021846966,"fUST",-1024.17,0.00035616,9,"2025-09-28T01:10:46.966",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156787,1759021846975,"fUST",-983.57,0.00035616,9,"2025-09-28T01:10:46.975",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156788,1759021846985,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.985",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156789,1759021846994,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:46.994",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156790,1759021847003,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.003",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156791,1759021847012,"fUST",-5765.62,0.00035616,9,"2025-09-28T01:10:47.012",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156792,1759021847022,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.022",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156793,1759021847031,"fUST",-9721.17,0.00035616,9,"2025-09-28T01:10:47.031",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156794,1759021847042,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.042",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156795,1759021847052,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.052",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156796,1759021847060,"fUST",-9554.34,0.00035616,9,"2025-09-28T01:10:47.060",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156797,1759021847069,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.069",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156798,1759021847078,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.078",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156799,1759021847086,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.086",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156800,1759021847094,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.094",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156801,1759021847103,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.103",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156802,1759021847111,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.111",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156803,1759021847120,"fUST",-781.83,0.00035616,9,"2025-09-28T01:10:47.120",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156804,1759021847129,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.129",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156805,1759021847140,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.140",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156806,1759021847148,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.148",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156807,1759021847156,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.156",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156808,1759021847165,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.165",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156809,1759021847174,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.174",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156810,1759021847182,"fUST",-555.48,0.00035616,9,"2025-09-28T01:10:47.182",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156811,1759021847190,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.190",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156812,1759021847199,"fUST",-752.1,0.00035616,9,"2025-09-28T01:10:47.199",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156813,1759021847207,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.207",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156814,1759021847215,"fUST",-301.040497,0.00035616,7,"2025-09-28T01:10:47.215",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156815,1759021847224,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.224",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156816,1759021847233,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.233",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156817,1759021847243,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.243",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156818,1759021847252,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.252",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156819,1759021847261,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.261",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156820,1759021847271,"fUST",-1863.14,0.00035616,9,"2025-09-28T01:10:47.271",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156821,1759021847280,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.280",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156822,1759021847289,"fUST",-597.76,0.00035616,9,"2025-09-28T01:10:47.289",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156823,1759021847299,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.299",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156824,1759021847308,"fUST",-1965.72,0.00035616,9,"2025-09-28T01:10:47.308",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156825,1759021847318,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.318",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156826,1759021847327,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.327",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156827,1759021847336,"fUST",-2624.76,0.00035616,9,"2025-09-28T01:10:47.336",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156828,1759021847346,"fUST",-4331.36,0.00035616,9,"2025-09-28T01:10:47.346",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156829,1759021847355,"fUST",-1023.59,0.00035616,9,"2025-09-28T01:10:47.355",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156830,1759021847364,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.364",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156831,1759021847374,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.374",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156832,1759021847384,"fUST",-633.54,0.00035616,9,"2025-09-28T01:10:47.384",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156833,1759021847393,"fUST",-501.82,0.00035616,9,"2025-09-28T01:10:47.393",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156834,1759021847403,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.403",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156835,1759021847412,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.412",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156836,1759021847422,"fUST",-901.94,0.00035616,9,"2025-09-28T01:10:47.422",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156837,1759021847431,"fUST",-524.4,0.00035616,9,"2025-09-28T01:10:47.431",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156838,1759021847441,"fUST",-2166.38,0.00035616,9,"2025-09-28T01:10:47.441",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156839,1759021847451,"fUST",-981.11,0.00035616,9,"2025-09-28T01:10:47.451",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156840,1759021847460,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.460",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156841,1759021847469,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.469",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156842,1759021847480,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.480",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156843,1759021847490,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.490",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156844,1759021847503,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.503",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156845,1759021847512,"fUST",-5171.65,0.00035616,9,"2025-09-28T01:10:47.512",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156846,1759021847521,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.521",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156847,1759021847531,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.531",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156848,1759021847540,"fUST",-1528.18,0.00035616,9,"2025-09-28T01:10:47.540",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156849,1759021847552,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.552",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156850,1759021847561,"fUST",-718.88,0.00035616,9,"2025-09-28T01:10:47.561",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156851,1759021847571,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.571",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156852,1759021847580,"fUST",-1004.49,0.00035616,9,"2025-09-28T01:10:47.580",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156853,1759021847589,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.589",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156854,1759021847598,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.598",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156855,1759021847607,"fUST",-509.09,0.00035616,9,"2025-09-28T01:10:47.607",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156856,1759021847618,"fUST",-151.0,0.00035616,7,"2025-09-28T01:10:47.618",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156857,1759021847627,"fUST",-151.0,0.00035616,7,"2025-09-28T01:10:47.627",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156858,1759021847636,"fUST",-151.0,0.00035616,7,"2025-09-28T01:10:47.636",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156859,1759021847646,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.646",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156860,1759021847657,"fUST",-1397.26,0.00035616,9,"2025-09-28T01:10:47.657",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156861,1759021847666,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.666",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156862,1759021847676,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.676",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156863,1759021847686,"fUST",-611.7,0.00035616,9,"2025-09-28T01:10:47.686",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156864,1759021847696,"fUST",-3041.11,0.00035616,9,"2025-09-28T01:10:47.696",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156865,1759021847706,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.706",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156866,1759021847715,"fUST",-4827.31,0.00035616,9,"2025-09-28T01:10:47.715",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156867,1759021847725,"fUST",-1027.43,0.00035616,9,"2025-09-28T01:10:47.725",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156868,1759021847734,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.734",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156869,1759021847743,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.743",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156870,1759021847752,"fUST",-3639.33,0.00035616,9,"2025-09-28T01:10:47.752",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156871,1759021847761,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.761",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156872,1759021847770,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.770",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156873,1759021847780,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.780",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156874,1759021847789,"fUST",-593.59,0.00035616,9,"2025-09-28T01:10:47.789",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156875,1759021847799,"fUST",-455.38341531,0.00035616,9,"2025-09-28T01:10:47.799",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156876,1759021847809,"fUST",-552.32,0.00035616,9,"2025-09-28T01:10:47.809",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156877,1759021847819,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.819",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156878,1759021847829,"fUST",-692.6,0.00035616,9,"2025-09-28T01:10:47.829",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156879,1759021847839,"fUST",-2966.62,0.00035616,9,"2025-09-28T01:10:47.839",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156880,1759021847849,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.849",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156881,1759021847859,"fUST",-3188.71,0.00035616,9,"2025-09-28T01:10:47.859",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156882,1759021847868,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.868",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156883,1759021847877,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.877",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156884,1759021847887,"fUST",-191.361849,0.00035616,7,"2025-09-28T01:10:47.887",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156885,1759021847896,"fUST",-865.03,0.00035616,9,"2025-09-28T01:10:47.896",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156886,1759021847906,"fUST",-151.0,0.00035616,7,"2025-09-28T01:10:47.906",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156887,1759021847915,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:47.915",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156888,1759021847924,"fUST",-151.0,0.00035616,7,"2025-09-28T01:10:47.924",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156889,1759021847933,"fUST",-151.0,0.00035657,30,"2025-09-28T01:10:47.933",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156890,1759021847942,"fUST",-500.0,0.00035673,5,"2025-09-28T01:10:47.942",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156891,1759021847952,"fUST",-400.0,0.00035673,5,"2025-09-28T01:10:47.952",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156892,1759021847962,"fUST",-150.0,0.00035673,5,"2025-09-28T01:10:47.962",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156893,1759021847971,"fUST",-500.0,0.00035673,5,"2025-09-28T01:10:47.971",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156894,1759021847981,"fUST",-500.0,0.00035673,5,"2025-09-28T01:10:47.981",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156895,1759021847990,"fUST",-500.0,0.00035673,5,"2025-09-28T01:10:47.990",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156896,1759021847999,"fUST",-500.0,0.00035673,5,"2025-09-28T01:10:47.999",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156897,1759021848009,"fUST",-233.76631357,0.00035676,2,"2025-09-28T01:10:48.009",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156898,1759021848018,"fUST",-151.0,0.00035768,2,"2025-09-28T01:10:48.018",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156899,1759021848028,"fUST",-151.0,0.00035768,2,"2025-09-28T01:10:48.028",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156900,1759021848038,"fUST",-151.0,0.00035768,2,"2025-09-28T01:10:48.038",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156901,1759021848047,"fUST",-500.0,0.00035768,2,"2025-09-28T01:10:48.047",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156902,1759021848057,"fUST",-500.0,0.00035768,2,"2025-09-28T01:10:48.057",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156903,1759021848067,"fUST",-151.0,0.00035768,2,"2025-09-28T01:10:48.067",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156904,1759021848076,"fUST",-151.0,0.00035768,2,"2025-09-28T01:10:48.076",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156905,1759021848086,"fUST",-151.0,0.00035768,2,"2025-09-28T01:10:48.086",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156906,1759021848095,"fUST",-295.69141765,0.00035768,2,"2025-09-28T01:10:48.095",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156907,1759021848104,"fUST",-151.0,0.00035768,2,"2025-09-28T01:10:48.104",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156908,1759021848113,"fUST",-151.0,0.00035768,2,"2025-09-28T01:10:48.113",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156909,1759021848123,"fUST",-151.0,0.00035768,2,"2025-09-28T01:10:48.123",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156910,1759021848133,"fUST",-500.0,0.00035768,2,"2025-09-28T01:10:48.133",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156911,1759021848143,"fUST",-151.0,0.00035768,2,"2025-09-28T01:10:48.143",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156912,1759021848152,"fUST",-500.0,0.00035768,2,"2025-09-28T01:10:48.152",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156913,1759021848162,"fUST",-151.0,0.00035768,2,"2025-09-28T01:10:48.162",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156914,1759021848171,"fUST",-151.0,0.00035768,2,"2025-09-28T01:10:48.171",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156915,1759021848180,"fUST",-4120.80848712,0.0003579,2,"2025-09-28T01:10:48.180",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156916,1759021848192,"fUST",-173.91666864,0.0003579,2,"2025-09-28T01:10:48.192",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156917,1759021848201,"fUST",-500.0,0.00035797,30,"2025-09-28T01:10:48.201",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156918,1759021848210,"fUST",-165.373404,0.000358,20,"2025-09-28T01:10:48.210",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156919,1759021848219,"fUST",-500.0,0.00035835,13,"2025-09-28T01:10:48.219",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156920,1759021848229,"fUST",-500.0,0.00035857,13,"2025-09-28T01:10:48.229",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156921,1759021848238,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.238",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156922,1759021848248,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.248",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156923,1759021848257,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.257",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156924,1759021848267,"fUST",-453.0,0.00035873,5,"2025-09-28T01:10:48.267",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156925,1759021848276,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.276",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156926,1759021848293,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.293",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156927,1759021848302,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.302",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156928,1759021848312,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.312",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156929,1759021848321,"fUST",-488.55360538,0.00035873,5,"2025-09-28T01:10:48.321",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156930,1759021848330,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.330",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156931,1759021848340,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.340",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156932,1759021848350,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.350",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156933,1759021848359,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.359",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156934,1759021848369,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.369",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156935,1759021848379,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.379",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156936,1759021848388,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.388",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156937,1759021848398,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.398",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156938,1759021848407,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.407",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156939,1759021848416,"fUST",-528.77436745,0.00035873,5,"2025-09-28T01:10:48.416",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156940,1759021848425,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.425",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156941,1759021848435,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.435",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156942,1759021848444,"fUST",-500.0,0.00035873,5,"2025-09-28T01:10:48.444",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156943,1759021848453,"fUST",-164.89100626,0.00035889,10,"2025-09-28T01:10:48.453",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156944,1759021848462,"fUST",-260.59621547,0.00035889,9,"2025-09-28T01:10:48.462",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156945,1759021848471,"fUST",-684.69,0.0003589,9,"2025-09-28T01:10:48.471",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156946,1759021848480,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.480",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156947,1759021848490,"fUST",-532.11,0.0003589,9,"2025-09-28T01:10:48.490",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156948,1759021848504,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.504",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156949,1759021848560,"fUST",-545.04042155,0.0003589,9,"2025-09-28T01:10:48.560",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156950,1759021848571,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.571",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156951,1759021848580,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.580",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156952,1759021848590,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.590",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156953,1759021848599,"fUST",-516.81,0.0003589,9,"2025-09-28T01:10:48.599",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156954,1759021848608,"fUST",-495.28,0.0003589,9,"2025-09-28T01:10:48.608",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156955,1759021848617,"fUST",-497.97888243,0.0003589,9,"2025-09-28T01:10:48.617",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156956,1759021848625,"fUST",-1111.54,0.0003589,9,"2025-09-28T01:10:48.625",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156957,1759021848633,"fUST",-1065.23,0.0003589,9,"2025-09-28T01:10:48.633",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156958,1759021848641,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.641",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156959,1759021848649,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.649",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156960,1759021848657,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.657",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156961,1759021848666,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.666",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156962,1759021848675,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.675",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156963,1759021848684,"fUST",-982.1,0.0003589,9,"2025-09-28T01:10:48.684",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156964,1759021848694,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.694",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156965,1759021848703,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.703",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156966,1759021848712,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.712",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156967,1759021848722,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.722",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156968,1759021848732,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.732",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156969,1759021848742,"fUST",-743.62,0.0003589,9,"2025-09-28T01:10:48.742",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156970,1759021848751,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.751",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156971,1759021848760,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.760",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156972,1759021848769,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.769",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156973,1759021848779,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.779",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156974,1759021848788,"fUST",-788.13,0.0003589,9,"2025-09-28T01:10:48.788",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156975,1759021848797,"fUST",-502.69,0.0003589,9,"2025-09-28T01:10:48.797",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156976,1759021848808,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.808",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156977,1759021848816,"fUST",-915.07,0.0003589,9,"2025-09-28T01:10:48.816",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156978,1759021848826,"fUST",-815.48,0.0003589,9,"2025-09-28T01:10:48.826",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156979,1759021848836,"fUST",-483.31,0.0003589,9,"2025-09-28T01:10:48.836",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156980,1759021848845,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.845",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156981,1759021848854,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.854",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156982,1759021848863,"fUST",-837.6,0.0003589,9,"2025-09-28T01:10:48.863",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156983,1759021848873,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.873",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156984,1759021848882,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.882",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156985,1759021848891,"fUST",-640.86,0.0003589,9,"2025-09-28T01:10:48.891",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156986,1759021848900,"fUST",-832.14,0.0003589,9,"2025-09-28T01:10:48.900",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156987,1759021848909,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.909",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156988,1759021848918,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.918",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156989,1759021848928,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.928",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156990,1759021848937,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.937",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156991,1759021848946,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.946",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156992,1759021848955,"fUST",-639.13,0.0003589,9,"2025-09-28T01:10:48.955",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156993,1759021848965,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.965",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156994,1759021848974,"fUST",-1000.0,0.0003589,9,"2025-09-28T01:10:48.974",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156995,1759021848985,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:48.985",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156996,1759021848994,"fUST",-985.59,0.0003589,9,"2025-09-28T01:10:48.994",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156997,1759021849004,"fUST",-494.35671062,0.0003589,9,"2025-09-28T01:10:49.004",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156998,1759021849014,"fUST",-486.46995733,0.0003589,9,"2025-09-28T01:10:49.014",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388156999,1759021849023,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.023",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157000,1759021849032,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.032",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157001,1759021849042,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.042",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157002,1759021849051,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.051",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157003,1759021849060,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.060",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157004,1759021849069,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.069",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157005,1759021849079,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.079",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157006,1759021849089,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.089",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157007,1759021849099,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.099",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157008,1759021849109,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.109",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157009,1759021849118,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.118",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157010,1759021849128,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.128",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157011,1759021849137,"fUST",-357.26455312,0.0003589,9,"2025-09-28T01:10:49.137",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157012,1759021849147,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.147",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157013,1759021849157,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.157",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157014,1759021849166,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.166",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157015,1759021849175,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.175",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157016,1759021849185,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.185",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157017,1759021849197,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.197",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157018,1759021849208,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.208",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157019,1759021849217,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.217",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157020,1759021849227,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.227",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157021,1759021849237,"fUST",-1625.23,0.0003589,9,"2025-09-28T01:10:49.237",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157022,1759021849246,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.246",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157023,1759021849255,"fUST",-1049.77,0.0003589,9,"2025-09-28T01:10:49.255",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157024,1759021849264,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.264",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157025,1759021849275,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.275",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157026,1759021849291,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.291",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157027,1759021849301,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.301",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157028,1759021849311,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.311",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157029,1759021849320,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.320",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157030,1759021849330,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.330",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157031,1759021849339,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.339",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157032,1759021849348,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.348",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157033,1759021849357,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.357",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157034,1759021849370,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.370",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157035,1759021849384,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.384",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157036,1759021849394,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.394",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157037,1759021849403,"fUST",-746.31,0.0003589,9,"2025-09-28T01:10:49.403",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157038,1759021849412,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.412",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157039,1759021849422,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.422",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157040,1759021849431,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.431",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157041,1759021849440,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.440",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157042,1759021849448,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.448",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157043,1759021849457,"fUST",-929.09,0.0003589,9,"2025-09-28T01:10:49.457",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157044,1759021849466,"fUST",-1151.89,0.0003589,9,"2025-09-28T01:10:49.466",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157045,1759021849475,"fUST",-832.46,0.0003589,9,"2025-09-28T01:10:49.475",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157046,1759021849487,"fUST",-513.0,0.0003589,9,"2025-09-28T01:10:49.487",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157047,1759021849496,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.496",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157048,1759021849506,"fUST",-587.93,0.0003589,9,"2025-09-28T01:10:49.506",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157049,1759021849516,"fUST",-932.73,0.0003589,9,"2025-09-28T01:10:49.516",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157050,1759021849525,"fUST",-871.27,0.0003589,9,"2025-09-28T01:10:49.525",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157051,1759021849534,"fUST",-649.68,0.0003589,9,"2025-09-28T01:10:49.534",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157052,1759021849544,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.544",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157053,1759021849553,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.553",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157054,1759021849562,"fUST",-251.0,0.0003589,30,"2025-09-28T01:10:49.562",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157055,1759021849571,"fUST",-1224.7,0.0003589,9,"2025-09-28T01:10:49.571",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157056,1759021849580,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.580",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157057,1759021849589,"fUST",-712.84,0.0003589,9,"2025-09-28T01:10:49.589",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157058,1759021849598,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.598",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157059,1759021849607,"fUST",-659.67,0.0003589,9,"2025-09-28T01:10:49.607",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157060,1759021849616,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.616",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157061,1759021849625,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.625",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157062,1759021849635,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.635",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157063,1759021849645,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.645",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157064,1759021849655,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.655",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157065,1759021849663,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.663",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157066,1759021849672,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.672",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157067,1759021849681,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.681",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157068,1759021849690,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.690",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157069,1759021849700,"fUST",-1110.23,0.0003589,9,"2025-09-28T01:10:49.700",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157070,1759021849711,"fUST",-780.67,0.0003589,9,"2025-09-28T01:10:49.711",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157071,1759021849721,"fUST",-798.52,0.0003589,9,"2025-09-28T01:10:49.721",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157072,1759021849731,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.731",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157073,1759021849740,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.740",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157074,1759021849749,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.749",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157075,1759021849758,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.758",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157076,1759021849769,"fUST",-1415.63,0.0003589,9,"2025-09-28T01:10:49.769",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157077,1759021849780,"fUST",-608.11,0.0003589,9,"2025-09-28T01:10:49.780",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157078,1759021849789,"fUST",-722.36,0.0003589,9,"2025-09-28T01:10:49.789",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157079,1759021849799,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.799",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157080,1759021849808,"fUST",-896.08,0.0003589,9,"2025-09-28T01:10:49.808",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157081,1759021849817,"fUST",-1571.0,0.0003589,9,"2025-09-28T01:10:49.817",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157082,1759021849826,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.826",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157083,1759021849835,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.835",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157084,1759021849844,"fUST",-937.74,0.0003589,9,"2025-09-28T01:10:49.844",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157085,1759021849853,"fUST",-677.58,0.0003589,9,"2025-09-28T01:10:49.853",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157086,1759021849862,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.862",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157087,1759021849871,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.871",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157088,1759021849880,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.880",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157089,1759021849890,"fUST",-1781.73,0.0003589,9,"2025-09-28T01:10:49.890",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157090,1759021849899,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.899",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157091,1759021849908,"fUST",-650.15,0.0003589,9,"2025-09-28T01:10:49.908",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157092,1759021849917,"fUST",-1328.12,0.0003589,9,"2025-09-28T01:10:49.917",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157093,1759021849926,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.926",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157094,1759021849935,"fUST",-645.53,0.0003589,9,"2025-09-28T01:10:49.935",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157095,1759021849944,"fUST",-1050.96,0.0003589,9,"2025-09-28T01:10:49.944",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157096,1759021849953,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.953",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157097,1759021849962,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.962",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157098,1759021849972,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:49.972",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157099,1759021849983,"fUST",-795.32,0.0003589,9,"2025-09-28T01:10:49.983",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157100,1759021849995,"fUST",-191.52444063,0.0003589,9,"2025-09-28T01:10:49.995",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157101,1759021850004,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.004",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157102,1759021850015,"fUST",-478.91966931,0.0003589,2,"2025-09-28T01:10:50.015",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157103,1759021850025,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.025",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157104,1759021850034,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.034",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157105,1759021850044,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.044",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157106,1759021850054,"fUST",-549.9,0.0003589,9,"2025-09-28T01:10:50.054",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157107,1759021850064,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.064",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157108,1759021850073,"fUST",-695.73,0.0003589,9,"2025-09-28T01:10:50.073",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157109,1759021850083,"fUST",-568.68,0.0003589,9,"2025-09-28T01:10:50.083",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157110,1759021850092,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.092",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157111,1759021850101,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.101",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157112,1759021850111,"fUST",-845.91,0.0003589,9,"2025-09-28T01:10:50.111",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157113,1759021850122,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.122",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157114,1759021850132,"fUST",-822.88,0.0003589,9,"2025-09-28T01:10:50.132",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157115,1759021850141,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.141",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157116,1759021850151,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.151",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157117,1759021850160,"fUST",-952.51,0.0003589,9,"2025-09-28T01:10:50.160",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157118,1759021850169,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.169",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157119,1759021850179,"fUST",-524.88,0.0003589,9,"2025-09-28T01:10:50.179",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157120,1759021850188,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.188",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157121,1759021850197,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.197",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157122,1759021850206,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.206",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157123,1759021850215,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.215",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157124,1759021850225,"fUST",-798.7,0.0003589,9,"2025-09-28T01:10:50.225",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157125,1759021850235,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.235",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157126,1759021850244,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.244",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157127,1759021850253,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.253",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157128,1759021850262,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.262",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157129,1759021850271,"fUST",-457.2197396,0.0003589,9,"2025-09-28T01:10:50.271",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157130,1759021850281,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.281",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157131,1759021850290,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.290",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157132,1759021850300,"fUST",-929.12,0.0003589,9,"2025-09-28T01:10:50.300",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157133,1759021850310,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.310",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157134,1759021850320,"fUST",-909.04,0.0003589,9,"2025-09-28T01:10:50.320",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157135,1759021850329,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.329",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157136,1759021850339,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.339",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157137,1759021850349,"fUST",-509.81,0.0003589,9,"2025-09-28T01:10:50.349",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157138,1759021850359,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.359",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157139,1759021850369,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.369",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157140,1759021850379,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.379",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157141,1759021850389,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.389",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157142,1759021850399,"fUST",-754.95,0.0003589,9,"2025-09-28T01:10:50.399",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157143,1759021850408,"fUST",-480.0,0.0003589,7,"2025-09-28T01:10:50.408",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157144,1759021850418,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.418",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157145,1759021850427,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.427",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157146,1759021850437,"fUST",-1150.58,0.0003589,9,"2025-09-28T01:10:50.437",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157147,1759021850446,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.446",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157148,1759021850455,"fUST",-491.05418596,0.0003589,9,"2025-09-28T01:10:50.455",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157149,1759021850464,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.464",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157150,1759021850473,"fUST",-1317.01,0.0003589,9,"2025-09-28T01:10:50.473",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157151,1759021850483,"fUST",-1115.43,0.0003589,9,"2025-09-28T01:10:50.483",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157152,1759021850493,"fUST",-488.65,0.0003589,9,"2025-09-28T01:10:50.493",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157153,1759021850506,"fUST",-1230.79,0.0003589,9,"2025-09-28T01:10:50.506",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157154,1759021850516,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.516",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157155,1759021850526,"fUST",-324.56081514,0.0003589,9,"2025-09-28T01:10:50.526",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157156,1759021850536,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.536",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157157,1759021850546,"fUST",-1236.18,0.0003589,9,"2025-09-28T01:10:50.546",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157158,1759021850557,"fUST",-1624.11,0.0003589,9,"2025-09-28T01:10:50.557",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157159,1759021850567,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.567",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157160,1759021850577,"fUST",-537.28,0.0003589,9,"2025-09-28T01:10:50.577",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157161,1759021850588,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.588",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157162,1759021850598,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.598",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157163,1759021850608,"fUST",-1023.11,0.0003589,9,"2025-09-28T01:10:50.608",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157164,1759021850619,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.619",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157165,1759021850629,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.629",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157166,1759021850639,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.639",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157167,1759021850649,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.649",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157168,1759021850659,"fUST",-614.43677728,0.0003589,9,"2025-09-28T01:10:50.659",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157169,1759021850669,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.669",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157170,1759021850680,"fUST",-712.15,0.0003589,9,"2025-09-28T01:10:50.680",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157171,1759021850689,"fUST",-641.34,0.0003589,9,"2025-09-28T01:10:50.689",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157172,1759021850700,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.700",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157173,1759021850709,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.709",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157174,1759021850720,"fUST",-674.35,0.0003589,9,"2025-09-28T01:10:50.720",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157175,1759021850730,"fUST",-941.26,0.0003589,9,"2025-09-28T01:10:50.730",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157176,1759021850740,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.740",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157177,1759021850750,"fUST",-717.5,0.0003589,9,"2025-09-28T01:10:50.750",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157178,1759021850760,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.760",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157179,1759021850770,"fUST",-433.50390075,0.0003589,9,"2025-09-28T01:10:50.770",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157180,1759021850780,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.780",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157181,1759021850790,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.790",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157182,1759021850801,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.801",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157183,1759021850812,"fUST",-1416.24,0.0003589,9,"2025-09-28T01:10:50.812",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157184,1759021850821,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.821",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157185,1759021850831,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.831",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157186,1759021850840,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.840",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157187,1759021850850,"fUST",-495.4758876,0.0003589,9,"2025-09-28T01:10:50.850",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157188,1759021850859,"fUST",-2039.11,0.0003589,9,"2025-09-28T01:10:50.859",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157189,1759021850869,"fUST",-2088.47,0.0003589,9,"2025-09-28T01:10:50.869",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157190,1759021850879,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.879",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157191,1759021850889,"fUST",-377.46566026,0.0003589,9,"2025-09-28T01:10:50.889",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157192,1759021850899,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.899",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157193,1759021850909,"fUST",-298.46400398,0.0003589,9,"2025-09-28T01:10:50.909",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157194,1759021850919,"fUST",-1743.46,0.0003589,9,"2025-09-28T01:10:50.919",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157195,1759021850930,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.930",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157196,1759021850940,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.940",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157197,1759021850950,"fUST",-1080.22,0.0003589,9,"2025-09-28T01:10:50.950",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157198,1759021850960,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.960",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157199,1759021850970,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.970",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157200,1759021850980,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:50.980",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157201,1759021850991,"fUST",-1632.21,0.0003589,9,"2025-09-28T01:10:50.991",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157202,1759021851000,"fUST",-786.16,0.0003589,9,"2025-09-28T01:10:51.000",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157203,1759021851010,"fUST",-711.41,0.0003589,9,"2025-09-28T01:10:51.010",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157204,1759021851020,"fUST",-843.56,0.0003589,9,"2025-09-28T01:10:51.020",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157205,1759021851029,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.029",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157206,1759021851039,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.039",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157207,1759021851048,"fUST",-638.86,0.0003589,9,"2025-09-28T01:10:51.048",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157208,1759021851057,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.057",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157209,1759021851067,"fUST",-500.0,0.0003589,9,"2025-09-28T01:10:51.067",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157210,1759021851076,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.076",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157211,1759021851085,"fUST",-480.68,0.0003589,9,"2025-09-28T01:10:51.085",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157212,1759021851095,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.095",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157213,1759021851104,"fUST",-1412.46,0.0003589,9,"2025-09-28T01:10:51.104",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157214,1759021851114,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.114",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157215,1759021851123,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.123",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157216,1759021851133,"fUST",-824.67,0.0003589,9,"2025-09-28T01:10:51.133",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157217,1759021851142,"fUST",-539.29,0.0003589,9,"2025-09-28T01:10:51.142",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157218,1759021851152,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.152",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157219,1759021851161,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.161",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157220,1759021851171,"fUST",-1045.11,0.0003589,9,"2025-09-28T01:10:51.171",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157221,1759021851180,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.180",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157222,1759021851190,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.190",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157223,1759021851200,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.200",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157224,1759021851210,"fUST",-480.0,0.0003589,7,"2025-09-28T01:10:51.210",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157225,1759021851220,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.220",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157226,1759021851231,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.231",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157227,1759021851240,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.240",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157228,1759021851250,"fUST",-578.32,0.0003589,9,"2025-09-28T01:10:51.250",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157229,1759021851260,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.260",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157230,1759021851269,"fUST",-920.64,0.0003589,9,"2025-09-28T01:10:51.269",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157231,1759021851279,"fUST",-1005.67,0.0003589,9,"2025-09-28T01:10:51.279",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157232,1759021851291,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.291",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157233,1759021851300,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.300",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157234,1759021851311,"fUST",-568.75,0.0003589,9,"2025-09-28T01:10:51.311",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157235,1759021851321,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.321",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157236,1759021851330,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.330",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157237,1759021851340,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.340",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157238,1759021851349,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.349",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157239,1759021851359,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.359",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157240,1759021851369,"fUST",-825.5,0.0003589,9,"2025-09-28T01:10:51.369",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157241,1759021851379,"fUST",-929.7,0.0003589,9,"2025-09-28T01:10:51.379",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157242,1759021851389,"fUST",-929.7,0.0003589,9,"2025-09-28T01:10:51.389",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157243,1759021851399,"fUST",-841.42,0.0003589,9,"2025-09-28T01:10:51.399",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157244,1759021851408,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.408",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157245,1759021851418,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.418",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157246,1759021851428,"fUST",-847.13,0.0003589,9,"2025-09-28T01:10:51.428",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157247,1759021851438,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.438",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157248,1759021851447,"fUST",-1139.0,0.0003589,9,"2025-09-28T01:10:51.447",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157249,1759021851457,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.457",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157250,1759021851467,"fUST",-865.38,0.0003589,9,"2025-09-28T01:10:51.467",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157251,1759021851477,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.477",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157252,1759021851487,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.487",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157253,1759021851501,"fUST",-644.68,0.0003589,9,"2025-09-28T01:10:51.501",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157254,1759021851511,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.511",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157255,1759021851521,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.521",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157256,1759021851531,"fUST",-515.52,0.0003589,9,"2025-09-28T01:10:51.531",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157257,1759021851542,"fUST",-3612.7,0.0003589,9,"2025-09-28T01:10:51.542",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157258,1759021851551,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.551",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157259,1759021851562,"fUST",-289.09893209,0.0003589,3,"2025-09-28T01:10:51.562",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157260,1759021851572,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.572",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157261,1759021851582,"fUST",-1554.39,0.0003589,9,"2025-09-28T01:10:51.582",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157262,1759021851592,"fUST",-1241.07,0.0003589,9,"2025-09-28T01:10:51.592",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157263,1759021851602,"fUST",-565.63163288,0.0003589,9,"2025-09-28T01:10:51.602",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157264,1759021851611,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.611",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157265,1759021851621,"fUST",-544.16,0.0003589,9,"2025-09-28T01:10:51.621",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157266,1759021851630,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.630",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157267,1759021851639,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.639",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157268,1759021851649,"fUST",-500.0,0.0003589,9,"2025-09-28T01:10:51.649",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157269,1759021851658,"fUST",-3049.69,0.0003589,9,"2025-09-28T01:10:51.658",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157270,1759021851668,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.668",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157271,1759021851678,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.678",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157272,1759021851688,"fUST",-1101.71,0.0003589,9,"2025-09-28T01:10:51.688",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157273,1759021851698,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.698",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157274,1759021851707,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.707",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157275,1759021851716,"fUST",-822.61,0.0003589,9,"2025-09-28T01:10:51.716",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157276,1759021851726,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.726",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157277,1759021851735,"fUST",-1015.31,0.0003589,9,"2025-09-28T01:10:51.735",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157278,1759021851745,"fUST",-571.37,0.0003589,9,"2025-09-28T01:10:51.745",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157279,1759021851754,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.754",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157280,1759021851764,"fUST",-1093.45,0.0003589,9,"2025-09-28T01:10:51.764",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157281,1759021851777,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.777",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157282,1759021851787,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.787",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157283,1759021851796,"fUST",-816.01,0.0003589,9,"2025-09-28T01:10:51.796",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157284,1759021851806,"fUST",-869.95,0.0003589,9,"2025-09-28T01:10:51.806",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157285,1759021851816,"fUST",-1132.52,0.0003589,9,"2025-09-28T01:10:51.816",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157286,1759021851825,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.825",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157287,1759021851835,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.835",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157288,1759021851844,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.844",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157289,1759021851854,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.854",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157290,1759021851864,"fUST",-282.47934986,0.0003589,9,"2025-09-28T01:10:51.864",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157291,1759021851873,"fUST",-600.42867433,0.0003589,9,"2025-09-28T01:10:51.873",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157292,1759021851883,"fUST",-787.47,0.0003589,9,"2025-09-28T01:10:51.883",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157293,1759021851892,"fUST",-3842.75,0.0003589,9,"2025-09-28T01:10:51.892",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157294,1759021851902,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.902",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157295,1759021851911,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.911",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157296,1759021851922,"fUST",-971.63,0.0003589,9,"2025-09-28T01:10:51.922",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157297,1759021851932,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.932",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157298,1759021851941,"fUST",-879.88,0.0003589,9,"2025-09-28T01:10:51.941",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157299,1759021851951,"fUST",-908.07,0.0003589,9,"2025-09-28T01:10:51.951",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157300,1759021851960,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:51.960",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157301,1759021851970,"fUST",-895.43,0.0003589,9,"2025-09-28T01:10:51.970",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157302,1759021851979,"fUST",-754.2,0.0003589,9,"2025-09-28T01:10:51.979",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157303,1759021851989,"fUST",-595.15,0.0003589,9,"2025-09-28T01:10:51.989",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157304,1759021851998,"fUST",-906.04,0.0003589,9,"2025-09-28T01:10:51.998",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157305,1759021852008,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.008",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157306,1759021852017,"fUST",-1810.05,0.0003589,9,"2025-09-28T01:10:52.017",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157307,1759021852027,"fUST",-1109.0,0.0003589,9,"2025-09-28T01:10:52.027",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157308,1759021852036,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.036",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157309,1759021852046,"fUST",-545.5,0.0003589,9,"2025-09-28T01:10:52.046",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157310,1759021852055,"fUST",-155.53766735,0.0003589,9,"2025-09-28T01:10:52.055",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157311,1759021852065,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.065",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157312,1759021852074,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.074",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157313,1759021852083,"fUST",-884.06,0.0003589,9,"2025-09-28T01:10:52.083",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157314,1759021852093,"fUST",-761.81,0.0003589,9,"2025-09-28T01:10:52.093",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157315,1759021852103,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.103",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157316,1759021852112,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.112",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157317,1759021852121,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.121",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157318,1759021852131,"fUST",-1605.71,0.0003589,9,"2025-09-28T01:10:52.131",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157319,1759021852140,"fUST",-1236.95,0.0003589,9,"2025-09-28T01:10:52.140",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157320,1759021852149,"fUST",-1409.68,0.0003589,9,"2025-09-28T01:10:52.149",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157321,1759021852159,"fUST",-1198.65,0.0003589,9,"2025-09-28T01:10:52.159",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157322,1759021852169,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.169",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157323,1759021852179,"fUST",-1361.54,0.0003589,9,"2025-09-28T01:10:52.179",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157324,1759021852188,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.188",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157325,1759021852198,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.198",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157326,1759021852208,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.208",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157327,1759021852377,"fUST",-6141.04,0.0003589,9,"2025-09-28T01:10:52.377",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157328,1759021852389,"fUST",-1736.32,0.0003589,9,"2025-09-28T01:10:52.389",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157329,1759021852399,"fUST",-1178.21,0.0003589,9,"2025-09-28T01:10:52.399",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157330,1759021852408,"fUST",-208.83436989,0.0003589,9,"2025-09-28T01:10:52.408",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157331,1759021852418,"fUST",-484.35,0.0003589,9,"2025-09-28T01:10:52.418",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157332,1759021852427,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.427",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157333,1759021852436,"fUST",-919.56,0.0003589,9,"2025-09-28T01:10:52.436",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157334,1759021852446,"fUST",-900.77,0.0003589,9,"2025-09-28T01:10:52.446",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157335,1759021852455,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.455",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157336,1759021852464,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.464",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157337,1759021852474,"fUST",-655.84,0.0003589,9,"2025-09-28T01:10:52.474",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157338,1759021852483,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.483",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157339,1759021852491,"fUST",-3678.99,0.0003589,9,"2025-09-28T01:10:52.491",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157340,1759021852506,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.506",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157341,1759021852516,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.516",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157342,1759021852526,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.526",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157343,1759021852535,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.535",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157344,1759021852544,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.544",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157345,1759021852554,"fUST",-1115.74,0.0003589,9,"2025-09-28T01:10:52.554",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157346,1759021852563,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.563",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157347,1759021852573,"fUST",-592.58,0.0003589,9,"2025-09-28T01:10:52.573",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157348,1759021852583,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.583",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157349,1759021852592,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.592",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157350,1759021852601,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.601",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157351,1759021852610,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.610",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157352,1759021852619,"fUST",-617.49,0.0003589,9,"2025-09-28T01:10:52.619",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157353,1759021852629,"fUST",-9154.61,0.0003589,9,"2025-09-28T01:10:52.629",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157354,1759021852639,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.639",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157355,1759021852649,"fUST",-868.79,0.0003589,9,"2025-09-28T01:10:52.649",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157356,1759021852659,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.659",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157357,1759021852668,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.668",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157358,1759021852677,"fUST",-1335.18,0.0003589,9,"2025-09-28T01:10:52.677",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157359,1759021852686,"fUST",-855.8,0.0003589,9,"2025-09-28T01:10:52.686",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157360,1759021852696,"fUST",-996.56,0.0003589,9,"2025-09-28T01:10:52.696",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157361,1759021852707,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.707",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157362,1759021852716,"fUST",-666.28,0.0003589,9,"2025-09-28T01:10:52.716",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157363,1759021852726,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.726",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157364,1759021852735,"fUST",-925.28,0.0003589,9,"2025-09-28T01:10:52.735",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157365,1759021852744,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.744",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157366,1759021852754,"fUST",-4225.86,0.0003589,9,"2025-09-28T01:10:52.754",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157367,1759021852763,"fUST",-4303.31,0.0003589,9,"2025-09-28T01:10:52.763",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157368,1759021852772,"fUST",-3201.47,0.0003589,9,"2025-09-28T01:10:52.772",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157369,1759021852781,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.781",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157370,1759021852791,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.791",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157371,1759021852800,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.800",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157372,1759021852810,"fUST",-817.41,0.0003589,9,"2025-09-28T01:10:52.810",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157373,1759021852819,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.819",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157374,1759021852829,"fUST",-1141.81,0.0003589,9,"2025-09-28T01:10:52.829",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157375,1759021852838,"fUST",-504.36557106,0.0003589,9,"2025-09-28T01:10:52.838",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157376,1759021852848,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.848",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157377,1759021852856,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.856",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157378,1759021852866,"fUST",-1099.44,0.0003589,9,"2025-09-28T01:10:52.866",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157379,1759021852875,"fUST",-480.0,0.0003589,7,"2025-09-28T01:10:52.875",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157380,1759021852885,"fUST",-580.81887886,0.0003589,9,"2025-09-28T01:10:52.885",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157381,1759021852895,"fUST",-1907.55,0.0003589,9,"2025-09-28T01:10:52.895",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157382,1759021852906,"fUST",-230.69309321,0.0003589,9,"2025-09-28T01:10:52.906",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157383,1759021852915,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.915",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157384,1759021852924,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.924",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157385,1759021852933,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.933",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157386,1759021852943,"fUST",-781.6,0.0003589,9,"2025-09-28T01:10:52.943",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157387,1759021852953,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.953",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157388,1759021852963,"fUST",-585.84,0.0003589,9,"2025-09-28T01:10:52.963",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157389,1759021852972,"fUST",-1622.17,0.0003589,9,"2025-09-28T01:10:52.972",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157390,1759021852981,"fUST",-927.37,0.0003589,9,"2025-09-28T01:10:52.981",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157391,1759021852991,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:52.991",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157392,1759021853000,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.000",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157393,1759021853009,"fUST",-444.14646745,0.0003589,9,"2025-09-28T01:10:53.009",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157394,1759021853019,"fUST",-10174.52,0.0003589,9,"2025-09-28T01:10:53.019",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157395,1759021853028,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.028",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157396,1759021853037,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.037",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157397,1759021853047,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.047",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157398,1759021853060,"fUST",-888.36,0.0003589,9,"2025-09-28T01:10:53.060",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157399,1759021853072,"fUST",-2813.87,0.0003589,9,"2025-09-28T01:10:53.072",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157400,1759021853081,"fUST",-1030.1,0.0003589,9,"2025-09-28T01:10:53.081",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157401,1759021853091,"fUST",-994.34,0.0003589,9,"2025-09-28T01:10:53.091",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157402,1759021853101,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.101",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157403,1759021853111,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.111",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157404,1759021853121,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.121",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157405,1759021853131,"fUST",-2508.05,0.0003589,9,"2025-09-28T01:10:53.131",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157406,1759021853140,"fUST",-664.94,0.0003589,9,"2025-09-28T01:10:53.140",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157407,1759021853150,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.150",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157408,1759021853159,"fUST",-189.3309625,0.0003589,7,"2025-09-28T01:10:53.159",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157409,1759021853168,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.168",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157410,1759021853178,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.178",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157411,1759021853187,"fUST",-1700.66,0.0003589,9,"2025-09-28T01:10:53.187",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157412,1759021853196,"fUST",-2086.92,0.0003589,9,"2025-09-28T01:10:53.196",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157413,1759021853205,"fUST",-1102.93,0.0003589,9,"2025-09-28T01:10:53.205",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157414,1759021853215,"fUST",-1044.34,0.0003589,9,"2025-09-28T01:10:53.215",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157415,1759021853224,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.224",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157416,1759021853234,"fUST",-2806.77,0.0003589,9,"2025-09-28T01:10:53.234",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157417,1759021853243,"fUST",-524.4,0.0003589,9,"2025-09-28T01:10:53.243",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157418,1759021853252,"fUST",-1080.86,0.0003589,9,"2025-09-28T01:10:53.252",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157419,1759021853261,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.261",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157420,1759021853271,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.271",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157421,1759021853280,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.280",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157422,1759021853290,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.290",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157423,1759021853300,"fUST",-1154.18,0.0003589,9,"2025-09-28T01:10:53.300",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157424,1759021853310,"fUST",-866.78,0.0003589,9,"2025-09-28T01:10:53.310",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157425,1759021853320,"fUST",-912.3,0.0003589,9,"2025-09-28T01:10:53.320",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157426,1759021853329,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.329",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157427,1759021853339,"fUST",-1082.98,0.0003589,9,"2025-09-28T01:10:53.339",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157428,1759021853349,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.349",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157429,1759021853359,"fUST",-519.52,0.0003589,9,"2025-09-28T01:10:53.359",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157430,1759021853368,"fUST",-2497.45,0.0003589,9,"2025-09-28T01:10:53.368",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157431,1759021853378,"fUST",-897.78,0.0003589,9,"2025-09-28T01:10:53.378",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157432,1759021853389,"fUST",-480.0,0.0003589,7,"2025-09-28T01:10:53.389",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157433,1759021853399,"fUST",-1335.16,0.0003589,9,"2025-09-28T01:10:53.399",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157434,1759021853409,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.409",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157435,1759021853419,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.419",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157436,1759021853428,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.428",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157437,1759021853438,"fUST",-1774.65,0.0003589,9,"2025-09-28T01:10:53.438",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157438,1759021853447,"fUST",-3243.57,0.0003589,9,"2025-09-28T01:10:53.447",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157439,1759021853457,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.457",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157440,1759021853467,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.467",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157441,1759021853477,"fUST",-7454.79,0.0003589,3,"2025-09-28T01:10:53.477",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157442,1759021853487,"fUST",-618.6,0.0003589,9,"2025-09-28T01:10:53.487",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157443,1759021853497,"fUST",-494.43155944,0.0003589,9,"2025-09-28T01:10:53.497",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157444,1759021853509,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.509",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157445,1759021853518,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.518",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157446,1759021853529,"fUST",-240.36,0.0003589,9,"2025-09-28T01:10:53.529",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157447,1759021853539,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.539",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157448,1759021853549,"fUST",-403.61,0.0003589,9,"2025-09-28T01:10:53.549",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157449,1759021853559,"fUST",-773.77,0.0003589,9,"2025-09-28T01:10:53.559",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157450,1759021853568,"fUST",-513.39610515,0.0003589,9,"2025-09-28T01:10:53.568",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157451,1759021853578,"fUST",-1046.28,0.0003589,9,"2025-09-28T01:10:53.578",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157452,1759021853586,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.586",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157453,1759021853595,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.595",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157454,1759021853605,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.605",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157455,1759021853615,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.615",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157456,1759021853624,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.624",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157457,1759021853634,"fUST",-2745.57,0.0003589,9,"2025-09-28T01:10:53.634",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157458,1759021853644,"fUST",-881.76,0.0003589,9,"2025-09-28T01:10:53.644",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157459,1759021853654,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.654",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157460,1759021853664,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.664",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157461,1759021853673,"fUST",-2935.14,0.0003589,9,"2025-09-28T01:10:53.673",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157462,1759021853683,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.683",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157463,1759021853692,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.692",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157464,1759021853702,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.702",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157465,1759021853712,"fUST",-1226.13,0.0003589,9,"2025-09-28T01:10:53.712",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157466,1759021853722,"fUST",-961.28,0.0003589,9,"2025-09-28T01:10:53.722",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157467,1759021853731,"fUST",-4547.28,0.0003589,9,"2025-09-28T01:10:53.731",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157468,1759021853742,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.742",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157469,1759021853752,"fUST",-4560.47,0.0003589,9,"2025-09-28T01:10:53.752",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157470,1759021853763,"fUST",-919.9,0.0003589,9,"2025-09-28T01:10:53.763",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157471,1759021853772,"fUST",-250.28963552,0.0003589,9,"2025-09-28T01:10:53.772",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157472,1759021853782,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.782",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157473,1759021853791,"fUST",-747.84,0.0003589,9,"2025-09-28T01:10:53.791",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157474,1759021853801,"fUST",-974.85,0.0003589,9,"2025-09-28T01:10:53.801",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157475,1759021853811,"fUST",-591.23,0.0003589,9,"2025-09-28T01:10:53.811",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157476,1759021853821,"fUST",-1794.77,0.0003589,9,"2025-09-28T01:10:53.821",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157477,1759021853831,"fUST",-18356.1,0.0003589,9,"2025-09-28T01:10:53.831",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157478,1759021853841,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:53.841",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157479,1759021853851,"fUST",-949.82,0.0003589,9,"2025-09-28T01:10:53.851",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157480,1759021853860,"fUST",-5340.66,0.0003589,9,"2025-09-28T01:10:53.860",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157481,1759021853870,"fUST",-913.35,0.0003589,9,"2025-09-28T01:10:53.870",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157482,1759021853879,"fUST",-1150.28,0.0003589,9,"2025-09-28T01:10:53.879",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157483,1759021853889,"fUST",-1070.25,0.0003589,9,"2025-09-28T01:10:53.889",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157484,1759021853899,"fUST",-301.74245418,0.0003589,9,"2025-09-28T01:10:53.899",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157485,1759021854247,"fUST",-817.28754582,0.0003589,9,"2025-09-28T01:10:54.247",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157486,1759021854257,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.257",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157487,1759021854267,"fUST",-914.26,0.0003589,9,"2025-09-28T01:10:54.267",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157488,1759021854276,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.276",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157489,1759021854286,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.286",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157490,1759021854295,"fUST",-713.22,0.0003589,9,"2025-09-28T01:10:54.295",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157491,1759021854304,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.304",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157492,1759021854313,"fUST",-1227.11,0.0003589,9,"2025-09-28T01:10:54.313",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157493,1759021854323,"fUST",-696.55,0.0003589,9,"2025-09-28T01:10:54.323",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157494,1759021854333,"fUST",-2399.0,0.0003589,9,"2025-09-28T01:10:54.333",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157495,1759021854343,"fUST",-1892.08,0.0003589,9,"2025-09-28T01:10:54.343",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157496,1759021854353,"fUST",-1120.26,0.0003589,9,"2025-09-28T01:10:54.353",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157497,1759021854362,"fUST",-750.18,0.0003589,9,"2025-09-28T01:10:54.362",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157498,1759021854371,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.371",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157499,1759021854380,"fUST",-1898.46,0.0003589,9,"2025-09-28T01:10:54.380",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157500,1759021854388,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.388",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157501,1759021854396,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.396",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157502,1759021854404,"fUST",-2212.95,0.0003589,9,"2025-09-28T01:10:54.404",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157503,1759021854412,"fUST",-1461.14,0.0003589,9,"2025-09-28T01:10:54.412",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157504,1759021854420,"fUST",-2403.61,0.0003589,9,"2025-09-28T01:10:54.420",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157505,1759021854428,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.428",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157506,1759021854436,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.436",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157507,1759021854444,"fUST",-633.36,0.0003589,9,"2025-09-28T01:10:54.444",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157508,1759021854453,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.453",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157509,1759021854463,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.463",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157510,1759021854472,"fUST",-606.97,0.0003589,9,"2025-09-28T01:10:54.472",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157511,1759021854482,"fUST",-854.17,0.0003589,9,"2025-09-28T01:10:54.482",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157512,1759021854491,"fUST",-972.78,0.0003589,9,"2025-09-28T01:10:54.491",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157513,1759021854505,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.505",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157514,1759021854514,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.514",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157515,1759021854533,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.533",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157516,1759021854542,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.542",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157517,1759021854553,"fUST",-728.93,0.0003589,9,"2025-09-28T01:10:54.553",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157518,1759021854563,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.563",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157519,1759021854574,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.574",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157520,1759021854585,"fUST",-548.66,0.0003589,9,"2025-09-28T01:10:54.585",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157521,1759021854598,"fUST",-687.81,0.0003589,9,"2025-09-28T01:10:54.598",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157522,1759021854607,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.607",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157523,1759021854617,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.617",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157524,1759021854626,"fUST",-2145.74,0.0003589,9,"2025-09-28T01:10:54.626",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157525,1759021854637,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.637",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157526,1759021854646,"fUST",-1024.17,0.0003589,9,"2025-09-28T01:10:54.646",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157527,1759021854655,"fUST",-983.57,0.0003589,9,"2025-09-28T01:10:54.655",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157528,1759021854664,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.664",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157529,1759021854674,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.674",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157530,1759021854683,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.683",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157531,1759021854695,"fUST",-5765.62,0.0003589,9,"2025-09-28T01:10:54.695",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157532,1759021854705,"fUST",-480.59246332,0.0003589,9,"2025-09-28T01:10:54.705",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157533,1759021854715,"fUST",-9721.17,0.0003589,9,"2025-09-28T01:10:54.715",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157534,1759021854723,"fUST",-9554.34,0.0003589,9,"2025-09-28T01:10:54.723",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157535,1759021854733,"fUST",-301.040497,0.0003589,30,"2025-09-28T01:10:54.733",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157536,1759021854742,"fUST",-301.040497,0.0003589,30,"2025-09-28T01:10:54.742",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157537,1759021854751,"fUST",-781.83,0.0003589,9,"2025-09-28T01:10:54.751",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157538,1759021854760,"fUST",-301.040497,0.0003589,30,"2025-09-28T01:10:54.760",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157539,1759021854771,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.771",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157540,1759021854780,"fUST",-555.48,0.0003589,9,"2025-09-28T01:10:54.780",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157541,1759021854789,"fUST",-752.1,0.0003589,9,"2025-09-28T01:10:54.789",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157542,1759021854798,"fUST",-301.040493,0.0003589,30,"2025-09-28T01:10:54.798",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157543,1759021854807,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.807",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157544,1759021854816,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.816",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157545,1759021854826,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.826",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157546,1759021854835,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.835",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157547,1759021854844,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.844",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157548,1759021854853,"fUST",-1863.14,0.0003589,9,"2025-09-28T01:10:54.853",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157549,1759021854863,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.863",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157550,1759021854873,"fUST",-597.76,0.0003589,9,"2025-09-28T01:10:54.873",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157551,1759021854881,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.881",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157552,1759021854890,"fUST",-1965.72,0.0003589,9,"2025-09-28T01:10:54.890",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157553,1759021854899,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.899",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157554,1759021854908,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.908",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157555,1759021854917,"fUST",-2624.76,0.0003589,9,"2025-09-28T01:10:54.917",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157556,1759021854926,"fUST",-1023.59,0.0003589,9,"2025-09-28T01:10:54.926",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157557,1759021854935,"fUST",-4331.36,0.0003589,9,"2025-09-28T01:10:54.935",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157558,1759021854946,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.946",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157559,1759021854955,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.955",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157560,1759021854964,"fUST",-633.54,0.0003589,9,"2025-09-28T01:10:54.964",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157561,1759021854974,"fUST",-501.82,0.0003589,9,"2025-09-28T01:10:54.974",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157562,1759021854983,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:54.983",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157563,1759021854993,"fUST",-524.4,0.0003589,9,"2025-09-28T01:10:54.993",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157564,1759021855002,"fUST",-901.94,0.0003589,9,"2025-09-28T01:10:55.002",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157565,1759021855011,"fUST",-2166.38,0.0003589,9,"2025-09-28T01:10:55.011",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157566,1759021855020,"fUST",-981.11,0.0003589,9,"2025-09-28T01:10:55.020",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157567,1759021855030,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.030",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157568,1759021855039,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.039",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157569,1759021855049,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.049",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157570,1759021855058,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.058",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157571,1759021855067,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.067",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157572,1759021855077,"fUST",-5171.65,0.0003589,9,"2025-09-28T01:10:55.077",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157573,1759021855086,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.086",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157574,1759021855095,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.095",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157575,1759021855104,"fUST",-1528.18,0.0003589,9,"2025-09-28T01:10:55.104",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157576,1759021855114,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.114",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157577,1759021855123,"fUST",-718.88,0.0003589,9,"2025-09-28T01:10:55.123",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157578,1759021855132,"fUST",-1004.49,0.0003589,9,"2025-09-28T01:10:55.132",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157579,1759021855141,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.141",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157580,1759021855151,"fUST",-162.0,0.0003589,14,"2025-09-28T01:10:55.151",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157581,1759021855160,"fUST",-162.0,0.0003589,14,"2025-09-28T01:10:55.160",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157582,1759021855169,"fUST",-172.0,0.0003589,14,"2025-09-28T01:10:55.169",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157583,1759021855178,"fUST",-162.0,0.0003589,14,"2025-09-28T01:10:55.178",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157584,1759021855187,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.187",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157585,1759021855195,"fUST",-509.09,0.0003589,9,"2025-09-28T01:10:55.195",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157586,1759021855204,"fUST",-1397.26,0.0003589,9,"2025-09-28T01:10:55.204",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157587,1759021855213,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.213",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157588,1759021855221,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.221",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157589,1759021855229,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.229",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157590,1759021855238,"fUST",-611.7,0.0003589,9,"2025-09-28T01:10:55.238",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157591,1759021855247,"fUST",-3041.11,0.0003589,9,"2025-09-28T01:10:55.247",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157592,1759021855256,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.256",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157593,1759021855264,"fUST",-4827.31,0.0003589,9,"2025-09-28T01:10:55.264",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157594,1759021855273,"fUST",-1027.43,0.0003589,9,"2025-09-28T01:10:55.273",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157595,1759021855282,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.282",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157596,1759021855291,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.291",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157597,1759021855299,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.299",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157598,1759021855308,"fUST",-3639.33,0.0003589,9,"2025-09-28T01:10:55.308",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157599,1759021855316,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.316",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157600,1759021855325,"fUST",-487.02606013,0.0003589,9,"2025-09-28T01:10:55.325",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157601,1759021855334,"fUST",-593.59,0.0003589,9,"2025-09-28T01:10:55.334",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157602,1759021855343,"fUST",-552.32,0.0003589,9,"2025-09-28T01:10:55.343",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157603,1759021855523,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:55.523",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157604,1759021855532,"fUST",-692.6,0.0003589,9,"2025-09-28T01:10:55.532",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157605,1759021855541,"fUST",-157.4339669,0.0003589,9,"2025-09-28T01:10:55.541",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157606,1759021855914,"fUST",-1891.18969746,0.00034253,2,"2025-09-28T01:10:55.914",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157607,1759021855925,"fUST",-267.0,0.00034253,2,"2025-09-28T01:10:55.925",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157608,1759021855941,"fUST",-1286.02435594,0.00034253,2,"2025-09-28T01:10:55.941",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157609,1759021855950,"fUST",-151.0,0.00035616,7,"2025-09-28T01:10:55.950",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157610,1759021855960,"fUST",-151.0,0.00035616,7,"2025-09-28T01:10:55.960",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157611,1759021855969,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:55.969",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157612,1759021855979,"fUST",-500.0,0.00035768,2,"2025-09-28T01:10:55.979",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157613,1759021855988,"fUST",-151.0,0.00035768,2,"2025-09-28T01:10:55.988",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157614,1759021855998,"fUST",-322.5660331,0.0003589,9,"2025-09-28T01:10:55.998",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157615,1759021856007,"fUST",-3188.71,0.0003589,9,"2025-09-28T01:10:56.007",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157616,1759021856016,"fUST",-480.0,0.0003589,9,"2025-09-28T01:10:56.016",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157617,1759021856026,"fUST",-2966.62,0.0003589,9,"2025-09-28T01:10:56.026",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157618,1759021856035,"fUST",-232.26249535,0.0003589,9,"2025-09-28T01:10:56.035",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157619,1759021856530,"fUST",-480.0,0.00035616,9,"2025-09-28T01:10:56.530",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157620,1759021856541,"fUST",-90.29491288,0.00035616,9,"2025-09-28T01:10:56.541",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157621,1759021857101,"fUST",-1641.99366189,0.00035022,2,"2025-09-28T01:10:57.101",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157622,1759021857116,"fUST",-1802.22039151,0.00035022,2,"2025-09-28T01:10:57.116",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157623,1759021857125,"fUST",-66.16459727,0.00035616,9,"2025-09-28T01:10:57.125",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157650,1759022511783,"fUST",160.0,0.00025205,2,"2025-09-28T01:21:51.783",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157653,1759022536148,"fUST",164.24822905,0.00025205,2,"2025-09-28T01:22:16.148",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157667,1759022720097,"fUST",-500.0,0.00031461,7,"2025-09-28T01:25:20.097",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157668,1759022720129,"fUST",-1000.0,0.0003171,30,"2025-09-28T01:25:20.129",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157669,1759022720160,"fUST",-183.0791997,0.00032233,2,"2025-09-28T01:25:20.160",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157670,1759022720190,"fUST",-200.0,0.00032315,15,"2025-09-28T01:25:20.190",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157671,1759022720222,"fUST",-223.794693,0.00032376,60,"2025-09-28T01:25:20.222",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157672,1759022720251,"fUST",-324.501947,0.00032877,2,"2025-09-28T01:25:20.251",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157673,1759022720280,"fUST",-400.0,0.00033103,3,"2025-09-28T01:25:20.280",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157674,1759022720311,"fUST",-400.0,0.00033103,2,"2025-09-28T01:25:20.311",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157675,1759022720344,"fUST",-188.0,0.00033103,3,"2025-09-28T01:25:20.344",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157676,1759022720378,"fUST",-1561.2583206,0.00033103,3,"2025-09-28T01:25:20.378",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157677,1759022720657,"fUST",-38.7416794,0.00033103,3,"2025-09-28T01:25:20.657",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157678,1759022720691,"fUST",-1200.0,0.00033104,3,"2025-09-28T01:25:20.691",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157679,1759022720911,"fUST",-7237.02009155,0.00033104,2,"2025-09-28T01:25:20.911",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157680,1759022720942,"fUST",-10000.01,0.00033104,2,"2025-09-28T01:25:20.942",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157681,1759022720970,"fUST",-4184.56312859,0.00033104,2,"2025-09-28T01:25:20.970",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157682,1759022720981,"fUST",-643.69434133,0.00033104,7,"2025-09-28T01:25:20.981",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157683,1759022720992,"fUST",-500.0,0.00033104,7,"2025-09-28T01:25:20.992",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157684,1759022721003,"fUST",-328.0,0.00033104,7,"2025-09-28T01:25:21.003",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157685,1759022721015,"fUST",-500.0,0.00033104,7,"2025-09-28T01:25:21.015",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157686,1759022721025,"fUST",-500.0,0.00033104,7,"2025-09-28T01:25:21.025",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157687,1759022721037,"fUST",-534.65557645,0.00033104,7,"2025-09-28T01:25:21.037",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157688,1759022721047,"fUST",-156.0,0.00033104,7,"2025-09-28T01:25:21.047",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157689,1759022721061,"fUST",-168.0,0.00033105,2,"2025-09-28T01:25:21.061",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157690,1759022721071,"fUST",-287.39904695,0.00033745,2,"2025-09-28T01:25:21.071",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157691,1759022721081,"fUST",-168.0,0.00033847,2,"2025-09-28T01:25:21.081",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157692,1759022721091,"fUST",-160.0,0.00033979,2,"2025-09-28T01:25:21.091",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157693,1759022721103,"fUST",-1869.69790668,0.0003399,2,"2025-09-28T01:25:21.103",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157694,1759022721148,"fUST",-10000.01,0.0003399,2,"2025-09-28T01:25:21.148",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157695,1759022721193,"fUST",-10000.01,0.0003399,2,"2025-09-28T01:25:21.193",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157696,1759022721312,"fUST",-10000.01,0.0003399,2,"2025-09-28T01:25:21.312",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157697,1759022721340,"fUST",-10000.01,0.0003399,2,"2025-09-28T01:25:21.340",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157698,1759022721378,"fUST",-3291.9437984,0.0003399,2,"2025-09-28T01:25:21.378",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157699,1759022721411,"fUST",-1148.07135114,0.00034113,2,"2025-09-28T01:25:21.411",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157700,1759022721503,"fUST",-1311.70076437,0.00034113,2,"2025-09-28T01:25:21.503",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157701,1759022721533,"fUST",-2879.8599682,0.00034141,2,"2025-09-28T01:25:21.533",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157702,1759022721570,"fUST",-738.57853486,0.00034202,3,"2025-09-28T01:25:21.570",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157703,1759022721659,"fUST",-139.73146514,0.00034202,3,"2025-09-28T01:25:21.659",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157704,1759022721670,"fUST",-151.0,0.00034212,2,"2025-09-28T01:25:21.670",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157705,1759022721680,"fUST",-90.66970092,0.00034212,2,"2025-09-28T01:25:21.680",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157706,1759022721700,"fUST",-60.33029908,0.00034212,2,"2025-09-28T01:25:21.700",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157707,1759022721710,"fUST",-151.0,0.00034212,2,"2025-09-28T01:25:21.710",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157708,1759022721720,"fUST",-151.0,0.00034212,2,"2025-09-28T01:25:21.720",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157709,1759022721731,"fUST",-151.0,0.00034212,2,"2025-09-28T01:25:21.731",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157710,1759022721742,"fUST",-151.0,0.00034212,2,"2025-09-28T01:25:21.742",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157711,1759022721753,"fUST",-151.0,0.00034212,2,"2025-09-28T01:25:21.753",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157712,1759022721764,"fUST",-62.97970092,0.00034212,2,"2025-09-28T01:25:21.764",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157716,1759022730006,"fUST",-88.02029908,0.00034212,2,"2025-09-28T01:25:30.006",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157717,1759022730037,"fUST",-151.0,0.00034212,2,"2025-09-28T01:25:30.037",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157718,1759022730070,"fUST",-151.0,0.00034212,2,"2025-09-28T01:25:30.070",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157719,1759022730103,"fUST",-151.0,0.00034212,2,"2025-09-28T01:25:30.103",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157720,1759022730135,"fUST",-151.0,0.00034212,2,"2025-09-28T01:25:30.135",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157721,1759022730168,"fUST",-151.0,0.00034212,2,"2025-09-28T01:25:30.168",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157722,1759022730199,"fUST",-151.0,0.00034212,2,"2025-09-28T01:25:30.199",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157723,1759022730231,"fUST",-151.0,0.00034212,2,"2025-09-28T01:25:30.231",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157724,1759022730264,"fUST",-292.95880755,0.00034212,2,"2025-09-28T01:25:30.264",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157725,1759022730419,"fUST",-7124.05178674,0.00034212,2,"2025-09-28T01:25:30.419",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157729,1759022740021,"fUST",-4532.30851479,0.00024953,2,"2025-09-28T01:25:40.021",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157730,1759022740049,"fUST",-168.03,0.00034202,3,"2025-09-28T01:25:40.049",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157731,1759022740100,"fUST",-599.33297042,0.00034212,2,"2025-09-28T01:25:40.100",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157733,1759022750058,"fUST",-10000.01,0.0003299,2,"2025-09-28T01:25:50.058",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157737,1759022798683,"fUST",160.0,0.000252,2,"2025-09-28T01:26:38.683",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157739,1759022799559,"fUST",160.0,0.000252,2,"2025-09-28T01:26:39.559",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157740,1759022800407,"fUST",160.0,0.000252,2,"2025-09-28T01:26:40.407",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157743,1759022805883,"fUST",160.0,0.000252,3,"2025-09-28T01:26:45.883",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157749,1759022831671,"fUST",160.0,0.000252,3,"2025-09-28T01:27:11.671",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157751,1759022838080,"fUST",160.0,0.000252,4,"2025-09-28T01:27:18.080",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157752,1759022838686,"fUST",160.0,0.000252,4,"2025-09-28T01:27:18.686",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157753,1759022848904,"fUST",4373.038634,0.00025205,2,"2025-09-28T01:27:28.904",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157754,1759022853104,"fUST",-1588.55099629,0.00032322,2,"2025-09-28T01:27:33.104",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157758,1759022872539,"fUST",626.961366,0.00025205,2,"2025-09-28T01:27:52.539",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157759,1759022881861,"fUST",160.0,0.000252,2,"2025-09-28T01:28:01.861",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157760,1759022884039,"fUST",160.0,0.000252,3,"2025-09-28T01:28:04.039",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157761,1759022886381,"fUST",160.0,0.000252,4,"2025-09-28T01:28:06.381",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157764,1759022897114,"fUST",176.56824728,0.000252,5,"2025-09-28T01:28:17.114",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157771,1759022915118,"fUST",366.43118137,0.0002,2,"2025-09-28T01:28:35.118",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157773,1759022923112,"fUST",1017.59415206,0.000225,2,"2025-09-28T01:28:43.112",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157774,1759022925276,"fUST",1839.41641929,0.00019063,7,"2025-09-28T01:28:45.276",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157775,1759022925298,"fUST",8633.60362266,0.00019063,7,"2025-09-28T01:28:45.298",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157780,1759022952126,"fUST",834.3094557,0.00025205,2,"2025-09-28T01:29:12.126",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157781,1759023005044,"fUST",229.43455344,0.00025205,2,"2025-09-28T01:30:05.044",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157832,1759023032088,"fUST",-33.74139631,0.00032322,2,"2025-09-28T01:30:32.088",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157834,1759023032097,"fUST",-429.56932553,0.00032612,7,"2025-09-28T01:30:32.097",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157836,1759023032108,"fUST",-70.43067447,0.00032612,7,"2025-09-28T01:30:32.108",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157838,1759023032117,"fUST",-220.0,0.00032989,3,"2025-09-28T01:30:32.117",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157840,1759023032126,"fUST",-400.0,0.00032989,2,"2025-09-28T01:30:32.126",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157844,1759023032135,"fUST",-235.56932553,0.00032989,3,"2025-09-28T01:30:32.135",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157846,1759023032145,"fUST",-1364.43067447,0.00032989,3,"2025-09-28T01:30:32.145",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157848,1759023032154,"fUST",-12804.74909,0.0003299,2,"2025-09-28T01:30:32.154",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157850,1759023032163,"fUST",-159.2550529,0.00033004,2,"2025-09-28T01:30:32.163",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157852,1759023032172,"fUST",-1882.465173,0.00033287,2,"2025-09-28T01:30:32.172",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157854,1759023032182,"fUST",-271.33304912,0.00033713,2,"2025-09-28T01:30:32.182",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157855,1759023032191,"fUST",-160.0,0.000338,60,"2025-09-28T01:30:32.191",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157857,1759023032200,"fUST",-160.0,0.000338,60,"2025-09-28T01:30:32.200",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157859,1759023032211,"fUST",-1010.0,0.000338,60,"2025-09-28T01:30:32.211",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157861,1759023032220,"fUST",-253.80110063,0.00033812,7,"2025-09-28T01:30:32.220",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157863,1759023032229,"fUST",-500.0,0.00033812,7,"2025-09-28T01:30:32.229",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157864,1759023032238,"fUST",-255.51598052,0.00033812,7,"2025-09-28T01:30:32.238",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157866,1759023032247,"fUST",-263.86734577,0.00033812,7,"2025-09-28T01:30:32.247",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157868,1759023032256,"fUST",-266.86228208,0.00033812,7,"2025-09-28T01:30:32.256",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157869,1759023032265,"fUST",-500.0,0.00033812,7,"2025-09-28T01:30:32.265",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157870,1759023032274,"fUST",-215.47142178,0.00033812,7,"2025-09-28T01:30:32.274",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157871,1759023032283,"fUST",-21511.73165948,0.00033813,2,"2025-09-28T01:30:32.283",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157872,1759023032293,"fUST",-479.999999,0.00033813,2,"2025-09-28T01:30:32.293",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157873,1759023032302,"fUST",-160.0,0.00034,120,"2025-09-28T01:30:32.302",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157874,1759023032312,"fUST",-160.0,0.00034,120,"2025-09-28T01:30:32.312",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157876,1759023032321,"fUST",-500.0,0.00034043,7,"2025-09-28T01:30:32.321",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157878,1759023032331,"fUST",-904.84615552,0.00034113,2,"2025-09-28T01:30:32.331",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157880,1759023032340,"fUST",-151.76,0.00034191,2,"2025-09-28T01:30:32.340",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157881,1759023032349,"fUST",-44949.6339218,0.00034202,2,"2025-09-28T01:30:32.349",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157883,1759023032358,"fUST",-504.1,0.00034202,3,"2025-09-28T01:30:32.358",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157885,1759023032368,"fUST",-197.00869215,0.00034209,7,"2025-09-28T01:30:32.368",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157887,1759023032380,"fUST",-189.3309625,0.00034211,7,"2025-09-28T01:30:32.380",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157889,1759023032390,"fUST",-500.0,0.00034212,7,"2025-09-28T01:30:32.390",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157891,1759023032400,"fUST",-151.76,0.00034212,2,"2025-09-28T01:30:32.400",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157893,1759023032410,"fUST",-168.0,0.00034215,2,"2025-09-28T01:30:32.410",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157894,1759023032419,"fUST",-199.0,0.00034221,14,"2025-09-28T01:30:32.419",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157896,1759023032429,"fUST",-16724.53288765,0.00034223,2,"2025-09-28T01:30:32.429",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157897,1759023032441,"fUST",-324.78205164,0.00034223,2,"2025-09-28T01:30:32.441",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157900,1759023032467,"fUST",-58778.42078378,0.00034223,2,"2025-09-28T01:30:32.467",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157913,1759023037919,"fUST",-184.53776214,0.00034209,7,"2025-09-28T01:30:37.919",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157914,1759023037928,"fUST",-2929.45342366,0.00034209,7,"2025-09-28T01:30:37.928",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157918,1759023037939,"fUST",-363.95455456,0.00034209,7,"2025-09-28T01:30:37.939",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157922,1759023037948,"fUST",-294.34417284,0.00034209,7,"2025-09-28T01:30:37.948",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157925,1759023037959,"fUST",-2999.06380538,0.00034209,7,"2025-09-28T01:30:37.959",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157928,1759023037968,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:37.968",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157931,1759023037977,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:37.977",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157934,1759023037988,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:37.988",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157936,1759023037997,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:37.997",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157938,1759023038006,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:38.006",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157940,1759023038015,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:38.015",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157942,1759023038025,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:38.025",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157944,1759023038034,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:38.034",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157946,1759023038043,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:38.043",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157948,1759023038055,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:38.055",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157950,1759023038064,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:38.064",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157952,1759023038074,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:38.074",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157954,1759023038083,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:38.083",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157956,1759023038093,"fUST",-3293.40797822,0.00034209,7,"2025-09-28T01:30:38.093",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388157958,1759023038103,"fUST",-56667.59897389,0.00034223,2,"2025-09-28T01:30:38.103",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388158395,1759023043047,"fUST",-468.942,0.00034209,7,"2025-09-28T01:30:43.047",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388158398,1759023043058,"fUST",-1028.7,0.00034209,7,"2025-09-28T01:30:43.058",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388158698,1759023046000,"fUST",-1925.42455609,0.00033813,60,"2025-09-28T01:30:46.000",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388158710,1759023046099,"fUST",-661.62644246,0.00033813,60,"2025-09-28T01:30:46.099",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388165956,1759023124898,"fUST",177.4862755,0.00033813,120,"2025-09-28T01:32:04.898",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171523,1759023222498,"fUST",-157.19980469,0.00025233,14,"2025-09-28T01:33:42.498",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171524,1759023222521,"fUST",-134.39907941,0.00026988,13,"2025-09-28T01:33:42.521",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171525,1759023254598,"fUST",1014.4,0.0002876,120,"2025-09-28T01:34:14.598",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171534,1759023355443,"fUST",6581.0363288,0.0002876,120,"2025-09-28T01:35:55.443",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171535,1759023438402,"fUST",4000.0,0.0002424,2,"2025-09-28T01:37:18.402",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171539,1759023617563,"fUST",-413.31176625,0.00024953,2,"2025-09-28T01:40:17.563",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171540,1759023622135,"fUST",-480.0,0.00024953,2,"2025-09-28T01:40:22.135",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171541,1759023624759,"fUST",-180.0,0.00024953,2,"2025-09-28T01:40:24.759",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171543,1759023629623,"fUST",-480.0,0.00024953,2,"2025-09-28T01:40:29.623",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171544,1759023634168,"fUST",-1680.74,0.00024953,2,"2025-09-28T01:40:34.168",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171545,1759023638498,"fUST",-480.0,0.00024953,2,"2025-09-28T01:40:38.498",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171546,1759023639685,"fUST",-1128.34,0.00024953,2,"2025-09-28T01:40:39.685",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171547,1759023641934,"fUST",-157.60823375,0.00024953,2,"2025-09-28T01:40:41.934",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171550,1759023692392,"fUST",-1200.0,0.00026987,2,"2025-09-28T01:41:32.392",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171551,1759023692424,"fUST",-2629.09178697,0.00026988,13,"2025-09-28T01:41:32.424",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171552,1759023692606,"fUST",-2341.82642606,0.00026988,13,"2025-09-28T01:41:32.606",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171553,1759023692641,"fUST",-300.0,0.00029303,2,"2025-09-28T01:41:32.641",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171554,1759023692674,"fUST",-1200.0,0.00029304,2,"2025-09-28T01:41:32.674",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171555,1759023692705,"fUST",-812.35714788,0.00029305,2,"2025-09-28T01:41:32.705",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171556,1759023692811,"fUST",-691.64285212,0.00029305,2,"2025-09-28T01:41:32.811",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171557,1759023692843,"fUST",-508.87263721,0.00031584,7,"2025-09-28T01:41:32.843",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171558,1759023692875,"fUST",-420.0,0.00031605,2,"2025-09-28T01:41:32.875",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171559,1759023692908,"fUST",-415.0,0.00031606,3,"2025-09-28T01:41:32.908",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171560,1759023692939,"fUST",-160.0,0.00031876,2,"2025-09-28T01:41:32.939",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171561,1759023693775,"fUST",-4945.11066772,0.00032184,2,"2025-09-28T01:41:33.775",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171562,1759023701775,"fUST",-10000.01,0.00032184,2,"2025-09-28T01:41:41.775",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171563,1759023701911,"fUST",-10000.01,0.00032184,2,"2025-09-28T01:41:41.911",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171564,1759023702018,"fUST",-10000.01,0.00032184,2,"2025-09-28T01:41:42.018",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171565,1759023702157,"fUST",-10000.01,0.00032184,2,"2025-09-28T01:41:42.157",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171568,1759023731714,"fUST",-160.0,0.00025,3,"2025-09-28T01:42:11.714",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171570,1759023743241,"fUST",-160.0,0.000253,2,"2025-09-28T01:42:23.241",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171602,1759023938466,"fUST",-400.71862635,0.00024953,2,"2025-09-28T01:45:38.466",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171603,1759023941121,"fUST",-480.0,0.00024953,2,"2025-09-28T01:45:41.121",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171604,1759023943650,"fUST",-480.0,0.00024953,2,"2025-09-28T01:45:43.650",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171605,1759023945671,"fUST",-403.0,0.00024953,2,"2025-09-28T01:45:45.671",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171606,1759023947764,"fUST",-408.19341786,0.00024953,2,"2025-09-28T01:45:47.764",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171610,1759024047120,"fUST",-710.40500055,0.00029955,2,"2025-09-28T01:47:27.120",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171631,1759024232106,"fUST",-471.61286875,0.00029411,2,"2025-09-28T01:50:32.106",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171633,1759024232118,"fUST",-306.75976401,0.00029411,2,"2025-09-28T01:50:32.118",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171635,1759024232127,"fUST",-831.19903966,0.00029411,2,"2025-09-28T01:50:32.127",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171637,1759024232137,"fUST",-7.67224905,0.00029955,2,"2025-09-28T01:50:32.137",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171639,1759024232146,"fUST",-160.0,0.00031875,2,"2025-09-28T01:50:32.146",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171640,1759024232155,"fUST",-317.428825,0.00032184,30,"2025-09-28T01:50:32.155",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171641,1759024232164,"fUST",-1600.0,0.00032271,3,"2025-09-28T01:50:32.164",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171643,1759024232174,"fUST",-239.60949398,0.00032487,2,"2025-09-28T01:50:32.174",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171645,1759024232183,"fUST",-21044.12985653,0.00032585,2,"2025-09-28T01:50:32.183",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171647,1759024232192,"fUST",-303.0,0.00032585,3,"2025-09-28T01:50:32.192",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171649,1759024232202,"fUST",-303.0,0.00032585,3,"2025-09-28T01:50:32.202",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171651,1759024232211,"fUST",-303.0,0.00032585,3,"2025-09-28T01:50:32.211",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171653,1759024232220,"fUST",-237.0,0.00032585,3,"2025-09-28T01:50:32.220",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171655,1759024232229,"fUST",-400.0,0.00032585,2,"2025-09-28T01:50:32.229",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171657,1759024232238,"fUST",-625.60731448,0.00032586,2,"2025-09-28T01:50:32.238",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171660,1759024232248,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.248",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171664,1759024232257,"fUST",-173.4821229,0.00032586,2,"2025-09-28T01:50:32.257",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171668,1759024232265,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.265",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171671,1759024232275,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.275",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171674,1759024232284,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.284",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171676,1759024232293,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.293",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171678,1759024232302,"fUST",-588.06624604,0.00032586,2,"2025-09-28T01:50:32.302",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171680,1759024232311,"fUST",-572.46236235,0.00032586,2,"2025-09-28T01:50:32.311",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171683,1759024232320,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.320",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171684,1759024232330,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.330",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171686,1759024232339,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.339",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171688,1759024232348,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.348",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171690,1759024232357,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.357",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171692,1759024232366,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.366",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171694,1759024232376,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.376",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171696,1759024232385,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.385",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171697,1759024232395,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.395",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171699,1759024232404,"fUST",-327.86866041,0.00032586,2,"2025-09-28T01:50:32.404",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171701,1759024232414,"fUST",-571.72212367,0.00032586,2,"2025-09-28T01:50:32.414",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171703,1759024232423,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.423",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171705,1759024232433,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.433",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171707,1759024232442,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.442",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171709,1759024232451,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.451",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171711,1759024232460,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.460",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171713,1759024232469,"fUST",-500.0,0.00032586,2,"2025-09-28T01:50:32.469",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171715,1759024232478,"fUST",-1200.0,0.00032586,3,"2025-09-28T01:50:32.478",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171716,1759024232487,"fUST",-168.0,0.00032727,2,"2025-09-28T01:50:32.487",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171718,1759024232497,"fUST",-1556.8880682,0.00032787,2,"2025-09-28T01:50:32.497",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171720,1759024232507,"fUST",-340.934166,0.00032877,2,"2025-09-28T01:50:32.507",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171722,1759024232515,"fUST",-3437.7499008,0.0003301,2,"2025-09-28T01:50:32.515",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171724,1759024232525,"fUST",-259.42332289,0.000332,117,"2025-09-28T01:50:32.525",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171726,1759024232534,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.534",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171728,1759024232543,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.543",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171730,1759024232553,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.553",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171732,1759024232562,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.562",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171734,1759024232571,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.571",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171736,1759024232581,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.581",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171738,1759024232590,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.590",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171739,1759024232599,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.599",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171741,1759024232609,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.609",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171743,1759024232618,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.618",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171745,1759024232627,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.627",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171747,1759024232636,"fUST",-638.29092891,0.00033424,120,"2025-09-28T01:50:32.636",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171756,1759024232717,"fUST",-361.70907109,0.00033424,120,"2025-09-28T01:50:32.717",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171757,1759024232727,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.727",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171758,1759024232736,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.736",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171760,1759024232746,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.746",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171761,1759024232755,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.755",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171762,1759024232764,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.764",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171763,1759024232775,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.775",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171764,1759024232785,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.785",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171765,1759024232794,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.794",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171766,1759024232803,"fUST",-1000.0,0.00033424,120,"2025-09-28T01:50:32.803",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171767,1759024232813,"fUST",-1119.54655499,0.00033424,120,"2025-09-28T01:50:32.813",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171768,1759024232822,"fUST",-189.3309625,0.00033424,120,"2025-09-28T01:50:32.822",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171769,1759024232832,"fUST",-239.60949398,0.00033468,2,"2025-09-28T01:50:32.832",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171770,1759024232841,"fUST",-500.0,0.00033744,7,"2025-09-28T01:50:32.841",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171771,1759024232850,"fUST",-320.77229812,0.00033812,14,"2025-09-28T01:50:32.850",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171772,1759024232860,"fUST",-1454.19968889,0.00033813,60,"2025-09-28T01:50:32.860",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171784,1759024238032,"fUST",-1026.99931256,0.00033813,60,"2025-09-28T01:50:38.032",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171785,1759024238042,"fUST",-1767.74384608,0.00033817,4,"2025-09-28T01:50:38.042",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171786,1759024238053,"fUST",-150.0,0.00033818,30,"2025-09-28T01:50:38.053",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171787,1759024238063,"fUST",-262.802379,0.00033989,120,"2025-09-28T01:50:38.063",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171788,1759024238087,"fUST",-324.257621,0.00033989,120,"2025-09-28T01:50:38.087",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171789,1759024238098,"fUST",-11350.16321413,0.0003399,2,"2025-09-28T01:50:38.098",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171790,1759024238107,"fUST",-1162.66324087,0.00034013,2,"2025-09-28T01:50:38.107",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171791,1759024238117,"fUST",-642.2866362,0.00034022,2,"2025-09-28T01:50:38.117",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171792,1759024238126,"fUST",-267.68623289,0.00034056,2,"2025-09-28T01:50:38.126",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171793,1759024238135,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:38.135",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171794,1759024238145,"fUST",-232.08075179,0.00034087,7,"2025-09-28T01:50:38.145",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171795,1759024238154,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:38.154",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171796,1759024238163,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:38.163",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171797,1759024238172,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:38.172",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171798,1759024238181,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:38.181",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171799,1759024238191,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:38.191",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171800,1759024238200,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:38.200",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171801,1759024238209,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:38.209",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171802,1759024238218,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:38.218",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171803,1759024238228,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:38.228",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171804,1759024238238,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:38.238",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171805,1759024238248,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:38.248",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171806,1759024238257,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:38.257",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171807,1759024238268,"fUST",-1881.11260361,0.00034087,7,"2025-09-28T01:50:38.268",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171816,1759024240121,"fUST",-433.02198866,0.00034087,7,"2025-09-28T01:50:40.121",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171817,1759024240131,"fUST",-33.47413427,0.00034087,7,"2025-09-28T01:50:40.131",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171818,1759024240141,"fUST",-1433.49650785,0.00034087,7,"2025-09-28T01:50:40.141",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171819,1759024240152,"fUST",-847.16395015,0.00034087,7,"2025-09-28T01:50:40.152",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171820,1759024240161,"fUST",-152.83604985,0.00034087,7,"2025-09-28T01:50:40.161",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171821,1759024240316,"fUST",-71.81558965,0.00034087,7,"2025-09-28T01:50:40.316",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171822,1759024240328,"fUST",-2089.48295277,0.00034087,7,"2025-09-28T01:50:40.328",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171823,1759024240338,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:40.338",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171824,1759024240348,"fUST",-2045.82996006,0.00034087,7,"2025-09-28T01:50:40.348",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171825,1759024240360,"fUST",-268.30463221,0.00034087,7,"2025-09-28T01:50:40.360",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171826,1759024240370,"fUST",-2314.13459227,0.00034087,7,"2025-09-28T01:50:40.370",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171827,1759024240379,"fUST",-9739.14074167,0.00034089,2,"2025-09-28T01:50:40.379",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171828,1759024240391,"fUST",-6559.26185027,0.00034089,2,"2025-09-28T01:50:40.391",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171829,1759024240402,"fUST",-1500.0,0.00034089,2,"2025-09-28T01:50:40.402",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171841,1759024243231,"fUST",-90715.08557706,0.00034089,2,"2025-09-28T01:50:43.231",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171842,1759024243241,"fUST",-160.0,0.00034092,2,"2025-09-28T01:50:43.241",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171843,1759024243250,"fUST",-189.3309625,0.00034099,7,"2025-09-28T01:50:43.250",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171844,1759024243259,"fUST",-380.74,0.000341,3,"2025-09-28T01:50:43.259",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171845,1759024243269,"fUST",-151.0,0.000341,14,"2025-09-28T01:50:43.269",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171846,1759024243279,"fUST",-3870.68942479,0.00034112,3,"2025-09-28T01:50:43.279",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171847,1759024243288,"fUST",-592.24723048,0.00034112,2,"2025-09-28T01:50:43.288",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171866,1759024246273,"fUST",-562.6,0.00033812,120,"2025-09-28T01:50:46.273",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171867,1759024246283,"fUST",-562.6,0.00033949,120,"2025-09-28T01:50:46.283",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171868,1759024246292,"fUST",-562.6,0.00034086,120,"2025-09-28T01:50:46.292",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171869,1759024246302,"fUST",-162.45652625,0.00034087,7,"2025-09-28T01:50:46.302",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171870,1759024246311,"fUST",-6483.37211073,0.00034112,2,"2025-09-28T01:50:46.311",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171871,1759024246322,"fUST",-12595.61127397,0.00034112,2,"2025-09-28T01:50:46.322",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171872,1759024246389,"fUST",-6486.45604206,0.00034112,2,"2025-09-28T01:50:46.389",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171874,1759024248323,"fUST",10000.0,0.00025,30,"2025-09-28T01:50:48.323",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171914,1759024643682,"fUST",-1500.0,0.00032,2,"2025-09-28T01:57:23.682",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171915,1759024643713,"fUST",-380.0,0.00032558,2,"2025-09-28T01:57:23.713",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171916,1759024643741,"fUST",-160.0,0.00032892,3,"2025-09-28T01:57:23.741",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171917,1759024643769,"fUST",-338.786629,0.000329,13,"2025-09-28T01:57:23.769",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171918,1759024643797,"fUST",-160.0,0.00032987,2,"2025-09-28T01:57:23.797",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171919,1759024643824,"fUST",-160.0,0.00032988,2,"2025-09-28T01:57:23.824",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171920,1759024643858,"fUST",-160.0,0.00032988,2,"2025-09-28T01:57:23.858",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171921,1759024643889,"fUST",-226.0,0.00032988,3,"2025-09-28T01:57:23.889",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171922,1759024643919,"fUST",-400.0,0.00032988,2,"2025-09-28T01:57:23.919",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171923,1759024643951,"fUST",-300.0,0.00032989,3,"2025-09-28T01:57:23.951",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171924,1759024643980,"fUST",-300.0,0.00032989,3,"2025-09-28T01:57:23.980",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171925,1759024644009,"fUST",-278.0,0.00032989,3,"2025-09-28T01:57:24.009",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171926,1759024644037,"fUST",-400.0,0.00032989,3,"2025-09-28T01:57:24.037",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171927,1759024644066,"fUST",-68.05605826,0.00032989,2,"2025-09-28T01:57:24.066",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171933,1759024803000,"fUST",411.46943892,0.00025205,2,"2025-09-28T02:00:03.000",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171951,1759024924596,"fUST",-500.0,0.000253,2,"2025-09-28T02:02:04.596",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171952,1759024928613,"fUST",-2.0388522,0.000253,2,"2025-09-28T02:02:08.613",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171967,1759024964167,"fUST",-500.0,0.00030886,7,"2025-09-28T02:02:44.167",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171968,1759024964196,"fUST",-338.887458,0.00032877,2,"2025-09-28T02:02:44.196",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171969,1759024964225,"fUST",-160.0,0.00032987,2,"2025-09-28T02:02:44.225",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171970,1759024964252,"fUST",-400.0,0.00032988,2,"2025-09-28T02:02:44.252",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171971,1759024964280,"fUST",-1200.0,0.00032988,3,"2025-09-28T02:02:44.280",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171972,1759024964307,"fUST",-400.0,0.00032989,3,"2025-09-28T02:02:44.307",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171973,1759024964335,"fUST",-200.0,0.00032989,3,"2025-09-28T02:02:44.335",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171974,1759024964363,"fUST",-1600.0,0.00032989,3,"2025-09-28T02:02:44.363",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171975,1759024964579,"fUST",-500.0,0.00033572,7,"2025-09-28T02:02:44.579",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171976,1759024964608,"fUST",-338.32462548,0.00033633,2,"2025-09-28T02:02:44.608",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171977,1759024964636,"fUST",-962.13369081,0.00033888,2,"2025-09-28T02:02:44.636",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171978,1759024964664,"fUST",-809.93191614,0.0003389,2,"2025-09-28T02:02:44.664",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171979,1759024964693,"fUST",-517.04817062,0.00033973,5,"2025-09-28T02:02:44.693",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171980,1759024964723,"fUST",-164.9047197,0.00033973,37,"2025-09-28T02:02:44.723",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171981,1759024964752,"fUST",-501.51570606,0.00033973,5,"2025-09-28T02:02:44.752",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171982,1759024964780,"fUST",-500.0,0.00033977,7,"2025-09-28T02:02:44.780",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171983,1759024964811,"fUST",-500.0,0.00033977,7,"2025-09-28T02:02:44.811",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171984,1759024964888,"fUST",-497.52231544,0.00033977,7,"2025-09-28T02:02:44.888",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171985,1759024964916,"fUST",-500.0,0.00033977,7,"2025-09-28T02:02:44.916",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171986,1759024964947,"fUST",-500.0,0.00033977,7,"2025-09-28T02:02:44.947",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171987,1759024964978,"fUST",-417.21030854,0.00033977,7,"2025-09-28T02:02:44.978",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171988,1759024965009,"fUST",-427.40810546,0.00033977,7,"2025-09-28T02:02:45.009",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171989,1759024965041,"fUST",-260.54351908,0.00033977,7,"2025-09-28T02:02:45.041",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171990,1759024965074,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:45.074",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171991,1759024965102,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:45.102",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171992,1759024965131,"fUST",-120.65185601,0.00033977,7,"2025-09-28T02:02:45.131",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171993,1759024965328,"fUST",-814.14607338,0.00033977,7,"2025-09-28T02:02:45.328",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171994,1759024965359,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:45.359",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171995,1759024965386,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:45.386",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171996,1759024965413,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:45.413",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171997,1759024965442,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:45.442",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171998,1759024974085,"fUST",-370.0,0.00033807,32,"2025-09-28T02:02:54.085",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388171999,1759024974115,"fUST",-179.70712052,0.00033879,2,"2025-09-28T02:02:54.115",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172000,1759024974147,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:54.147",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172001,1759024974177,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:54.177",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172002,1759024974207,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:54.207",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172003,1759024974237,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:54.237",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172004,1759024974266,"fUST",-487.41439445,0.00033977,7,"2025-09-28T02:02:54.266",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172005,1759024974397,"fUST",-447.38353494,0.00033977,7,"2025-09-28T02:02:54.397",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172006,1759024974430,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:54.430",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172007,1759024974461,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:54.461",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172008,1759024974492,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:54.492",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172009,1759024974522,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:54.522",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172010,1759024974551,"fUST",-692.06156561,0.00033977,7,"2025-09-28T02:02:54.551",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172011,1759024974639,"fUST",-242.73636378,0.00033977,7,"2025-09-28T02:02:54.639",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172012,1759024974669,"fUST",-934.79792939,0.00033977,7,"2025-09-28T02:02:54.669",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172013,1759024974824,"fUST",5516.01596368,0.00033977,7,"2025-09-28T02:02:54.824",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172014,1759024974873,"fUST",2128.92544998,0.00033977,7,"2025-09-28T02:02:54.873",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172015,1759024981567,"fUST",-208.8600105,0.000252,3,"2025-09-28T02:03:01.567",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172016,1759024983577,"fUST",-1088.64414347,0.000252,3,"2025-09-28T02:03:03.577",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172017,1759024985415,"fUST",-480.0,0.000252,3,"2025-09-28T02:03:05.415",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172019,1759024988359,"fUST",-1174.22,0.000252,3,"2025-09-28T02:03:08.359",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172022,1759024990396,"fUST",-480.0,0.000252,3,"2025-09-28T02:03:10.396",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172023,1759024993249,"fUST",-264.04548125,0.000252,3,"2025-09-28T02:03:13.249",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172024,1759024994229,"fUST",-1304.23036478,0.000252,3,"2025-09-28T02:03:14.229",0.00033945,39.01,0.8974644912750126,551562961.7949541]
[388172041,1759025242128,"fUST",-226.80030407,0.00029,10,"2025-09-28T02:07:22.128",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172054,1759025294844,"fUST",-7.02107687,0.00029,10,"2025-09-28T02:08:14.844",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172055,1759025294875,"fUST",-280.51160609,0.00032,120,"2025-09-28T02:08:14.875",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172056,1759025294903,"fUST",-500.0,0.00032223,7,"2025-09-28T02:08:14.903",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172057,1759025294932,"fUST",-1726.4402173,0.00032541,2,"2025-09-28T02:08:14.932",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172058,1759025294961,"fUST",-500.0,0.00033643,120,"2025-09-28T02:08:14.961",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172059,1759025294991,"fUST",-250.0,0.00033692,2,"2025-09-28T02:08:14.991",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172060,1759025295019,"fUST",-500.0,0.0003378,120,"2025-09-28T02:08:15.019",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172061,1759025295046,"fUST",-539.95461076,0.00033879,2,"2025-09-28T02:08:15.046",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172062,1759025295074,"fUST",-621.88538923,0.0003388,2,"2025-09-28T02:08:15.074",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172063,1759025295280,"fUST",-148.3841995,0.0003388,2,"2025-09-28T02:08:15.280",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172064,1759025295307,"fUST",-500.0,0.00033917,120,"2025-09-28T02:08:15.307",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172065,1759025295336,"fUST",-400.0,0.00033969,2,"2025-09-28T02:08:15.336",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172066,1759025295365,"fUST",-344.26,0.0003397,3,"2025-09-28T02:08:15.365",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172067,1759025295392,"fUST",-172.13,0.0003397,3,"2025-09-28T02:08:15.392",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172068,1759025295420,"fUST",-516.43,0.0003397,3,"2025-09-28T02:08:15.420",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172069,1759025295447,"fUST",-2350.69197628,0.00033972,2,"2025-09-28T02:08:15.447",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172070,1759025295517,"fUST",-1136.21764844,0.00033972,2,"2025-09-28T02:08:15.517",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172071,1759025295544,"fUST",-336.46473128,0.00033973,5,"2025-09-28T02:08:15.544",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172072,1759025295571,"fUST",-500.0,0.00033973,5,"2025-09-28T02:08:15.571",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172073,1759025295602,"fUST",-501.13470109,0.00033973,5,"2025-09-28T02:08:15.602",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172074,1759025295629,"fUST",-500.0,0.00033973,5,"2025-09-28T02:08:15.629",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172075,1759025295655,"fUST",-500.97459163,0.00033973,5,"2025-09-28T02:08:15.655",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172076,1759025295683,"fUST",-501.21203747,0.00033973,5,"2025-09-28T02:08:15.683",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172077,1759025295712,"fUST",-500.0,0.00033973,5,"2025-09-28T02:08:15.712",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172078,1759025295740,"fUST",-506.70262084,0.00033973,5,"2025-09-28T02:08:15.740",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172079,1759025296085,"fUST",-150.47821237,0.00033973,5,"2025-09-28T02:08:16.085",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172080,1759025296117,"fUST",-160.0,0.00033974,2,"2025-09-28T02:08:16.117",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172081,1759025296148,"fUST",-500.0,0.00033978,7,"2025-09-28T02:08:16.148",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172082,1759025296178,"fUST",-210.8988627,0.00033978,7,"2025-09-28T02:08:16.178",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172083,1759025296207,"fUST",-500.0,0.00033978,7,"2025-09-28T02:08:16.207",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172084,1759025296235,"fUST",-500.0,0.00033978,7,"2025-09-28T02:08:16.235",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172085,1759025296269,"fUST",-414.06755035,0.00033978,7,"2025-09-28T02:08:16.269",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172086,1759025296297,"fUST",-336.53042372,0.00033978,7,"2025-09-28T02:08:16.297",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172087,1759025296324,"fUST",-1868.05194498,0.00033979,7,"2025-09-28T02:08:16.324",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172088,1759025296439,"fUST",-719.95601176,0.00033979,7,"2025-09-28T02:08:16.439",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172089,1759025296469,"fUST",-183.84590502,0.00033979,7,"2025-09-28T02:08:16.469",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172090,1759025296503,"fUST",-2588.00795674,0.00033979,7,"2025-09-28T02:08:16.503",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172091,1759025296532,"fUST",-428.38229622,0.00033979,7,"2025-09-28T02:08:16.532",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172092,1759025304715,"fUST",-2159.62566052,0.00033979,7,"2025-09-28T02:08:24.715",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172093,1759025304746,"fUST",-2588.00795674,0.00033979,7,"2025-09-28T02:08:24.746",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172094,1759025304862,"fUST",-2588.00795674,0.00033979,7,"2025-09-28T02:08:24.862",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172095,1759025304890,"fUST",-2235.98612978,0.00033979,7,"2025-09-28T02:08:24.890",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172096,1759025304981,"fUST",-352.02182696,0.00033979,7,"2025-09-28T02:08:24.981",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172097,1759025305010,"fUST",-2588.00795674,0.00033979,7,"2025-09-28T02:08:25.010",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172098,1759025305039,"fUST",-1531.94247586,0.00033979,7,"2025-09-28T02:08:25.039",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172099,1759025314733,"fUST",-1056.06548088,0.00033979,7,"2025-09-28T02:08:34.733",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172100,1759025314762,"fUST",-2588.00795674,0.00033979,7,"2025-09-28T02:08:34.762",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172101,1759025314792,"fUST",-123.85516802,0.00033979,7,"2025-09-28T02:08:34.792",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172102,1759025324728,"fUST",-534.43,0.0003397,3,"2025-09-28T02:08:44.728",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172103,1759025324759,"fUST",-2464.15278872,0.00033979,7,"2025-09-28T02:08:44.759",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172104,1759025324790,"fUST",-1414.83646582,0.00033979,7,"2025-09-28T02:08:44.790",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172105,1759025334766,"fUST",-1173.17149092,0.00033979,7,"2025-09-28T02:08:54.766",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172106,1759025334797,"fUST",-2588.00795674,0.00033979,7,"2025-09-28T02:08:54.797",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172133,1759025432277,"fUST",-300.0,0.00032989,3,"2025-09-28T02:10:32.277",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172134,1759025432286,"fUST",-400.0,0.00032989,2,"2025-09-28T02:10:32.286",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172135,1759025432295,"fUST",-218.02637208,0.00032989,3,"2025-09-28T02:10:32.295",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172173,1759025432741,"fUST",-81.97362792,0.00032989,3,"2025-09-28T02:10:32.741",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172175,1759025432751,"fUST",-1600.0,0.00032989,3,"2025-09-28T02:10:32.751",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172177,1759025432760,"fUST",-6451.4148933,0.0003299,2,"2025-09-28T02:10:32.760",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172178,1759025432771,"fUST",-10880.86584556,0.0003299,2,"2025-09-28T02:10:32.771",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172180,1759025432779,"fUST",-232.74001372,0.00033879,2,"2025-09-28T02:10:32.779",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172182,1759025432788,"fUST",-2370.09383199,0.0003388,2,"2025-09-28T02:10:32.788",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172184,1759025432797,"fUST",-327.50198725,0.00033973,5,"2025-09-28T02:10:32.797",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172186,1759025432807,"fUST",-500.0,0.00033973,5,"2025-09-28T02:10:32.807",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172187,1759025432816,"fUST",-500.38907024,0.00033973,5,"2025-09-28T02:10:32.816",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172189,1759025432825,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.825",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172191,1759025432835,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.835",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172193,1759025432843,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.843",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172194,1759025432852,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.852",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172195,1759025432862,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.862",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172197,1759025432871,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.871",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172199,1759025432881,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.881",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172201,1759025432890,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.890",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172203,1759025432899,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.899",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172205,1759025432908,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.908",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172207,1759025432918,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.918",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172209,1759025432927,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.927",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172211,1759025432936,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.936",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172213,1759025432945,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.945",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172215,1759025432955,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:32.955",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172217,1759025432963,"fUST",-140.09140018,0.00033978,7,"2025-09-28T02:10:32.963",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172279,1759025440287,"fUST",-0.01199123,0.00033978,7,"2025-09-28T02:10:40.287",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172324,1759025446274,"fUST",-109.89660859,0.00033978,7,"2025-09-28T02:10:46.274",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172325,1759025446284,"fUST",-250.0,0.00033978,7,"2025-09-28T02:10:46.284",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172326,1759025446293,"fUST",-1293.79108238,0.00033979,7,"2025-09-28T02:10:46.293",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172335,1759025498318,"fUST",10000.01,0.00025205,2,"2025-09-28T02:11:38.318",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172336,1759025498341,"fUST",10000.01,0.00025205,2,"2025-09-28T02:11:38.341",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172337,1759025498363,"fUST",10000.01,0.00025205,2,"2025-09-28T02:11:38.363",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172338,1759025499520,"fUST",-480.0,0.00025205,2,"2025-09-28T02:11:39.520",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172339,1759025500999,"fUST",-1327.72,0.00025205,2,"2025-09-28T02:11:40.999",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172340,1759025503510,"fUST",-480.0,0.00025205,2,"2025-09-28T02:11:43.510",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172341,1759025505012,"fUST",-459.80081213,0.00025205,2,"2025-09-28T02:11:45.012",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172342,1759025507462,"fUST",-318.93633998,0.00025205,2,"2025-09-28T02:11:47.462",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172343,1759025509397,"fUST",-480.0,0.00025205,2,"2025-09-28T02:11:49.397",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172344,1759025511036,"fUST",-1218.71,0.00025205,2,"2025-09-28T02:11:51.036",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172345,1759025514521,"fUST",-480.0,0.00025205,2,"2025-09-28T02:11:54.521",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172346,1759025519941,"fUST",-500.0,0.00025205,2,"2025-09-28T02:11:59.941",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172347,1759025524041,"fUST",-436.94237404,0.00025205,2,"2025-09-28T02:12:04.041",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172348,1759025526489,"fUST",-302.0488627,0.00025205,2,"2025-09-28T02:12:06.489",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172350,1759025528663,"fUST",-300.0,0.00025205,2,"2025-09-28T02:12:08.663",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172351,1759025531350,"fUST",-197.9511373,0.00025205,2,"2025-09-28T02:12:11.350",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172352,1759025535425,"fUST",-686.14,0.00025205,2,"2025-09-28T02:12:15.425",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172353,1759025536925,"fUST",-300.0,0.00025205,2,"2025-09-28T02:12:16.925",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172354,1759025538514,"fUST",-345.50490779,0.00025205,2,"2025-09-28T02:12:18.514",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172355,1759025541036,"fUST",-102.19672048,0.00025205,2,"2025-09-28T02:12:21.036",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172362,1759025703146,"fUST",10000.01,0.0001908,2,"2025-09-28T02:15:03.146",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172363,1759025703168,"fUST",10000.01,0.0001908,2,"2025-09-28T02:15:03.168",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172364,1759025703190,"fUST",5883.98,0.0001908,2,"2025-09-28T02:15:03.190",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172371,1759026003205,"fUST",4116.03,0.0001908,2,"2025-09-28T02:20:03.205",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172372,1759026003226,"fUST",10000.01,0.0001908,2,"2025-09-28T02:20:03.226",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172373,1759026003247,"fUST",10000.01,0.0001908,2,"2025-09-28T02:20:03.247",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172374,1759026003268,"fUST",1767.95,0.0001908,2,"2025-09-28T02:20:03.268",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172378,1759026289602,"fUST",163.79,0.0002799,120,"2025-09-28T02:24:49.602",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172381,1759026407521,"fUST",-411.9906327,0.00024953,2,"2025-09-28T02:26:47.521",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172382,1759026412708,"fUST",-300.0,0.00024953,2,"2025-09-28T02:26:52.708",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172383,1759026414628,"fUST",-158.65792602,0.00024953,2,"2025-09-28T02:26:54.628",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172384,1759026416152,"fUST",-241.8688627,0.00024703,2,"2025-09-28T02:26:56.152",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172386,1759026420418,"fUST",-449.41719869,0.00024703,2,"2025-09-28T02:27:00.418",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172387,1759026422990,"fUST",-258.1311373,0.00024703,2,"2025-09-28T02:27:02.990",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172388,1759026428179,"fUST",-238.1311373,0.00024703,2,"2025-09-28T02:27:08.179",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172389,1759026430046,"fUST",-341.34207398,0.00024703,2,"2025-09-28T02:27:10.046",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172390,1759026431297,"fUST",-490.16367659,0.00024703,2,"2025-09-28T02:27:11.297",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172392,1759026434039,"fUST",-500.0,0.00024703,2,"2025-09-28T02:27:14.039",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172393,1759026435197,"fUST",-301.34207398,0.00024703,2,"2025-09-28T02:27:15.197",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172394,1759026439071,"fUST",-372.89394937,0.00024703,2,"2025-09-28T02:27:19.071",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172395,1759026443451,"fUST",-480.0,0.00024703,2,"2025-09-28T02:27:23.451",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172396,1759026445949,"fUST",-329.32896301,0.00024703,2,"2025-09-28T02:27:25.949",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172397,1759026448098,"fUST",-997.38092708,0.00024703,2,"2025-09-28T02:27:28.098",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172398,1759026448119,"fUST",-454.99499998,0.00024953,2,"2025-09-28T02:27:28.119",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172399,1759026449992,"fUST",-190.70646133,0.00024953,2,"2025-09-28T02:27:29.992",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172400,1759026450836,"fUST",-437.18584574,0.00024953,2,"2025-09-28T02:27:30.836",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172401,1759026450867,"fUST",-1200.0,0.00026848,2,"2025-09-28T02:27:30.867",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172402,1759026450896,"fUST",-300.0,0.00026848,2,"2025-09-28T02:27:30.896",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172403,1759026450923,"fUST",-300.0,0.0002699,2,"2025-09-28T02:27:30.923",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172404,1759026450953,"fUST",-1200.0,0.00027817,2,"2025-09-28T02:27:30.953",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172405,1759026451238,"fUST",-4888.86737935,0.00027818,2,"2025-09-28T02:27:31.238",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172406,1759026451324,"fUST",-222.2752413,0.00027818,2,"2025-09-28T02:27:31.324",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172407,1759026451353,"fUST",-505.54527541,0.00027973,2,"2025-09-28T02:27:31.353",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172408,1759026451381,"fUST",-500.0,0.00027973,5,"2025-09-28T02:27:31.381",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172409,1759026451409,"fUST",-504.50241041,0.00027973,5,"2025-09-28T02:27:31.409",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172410,1759026451438,"fUST",-500.0,0.00027973,5,"2025-09-28T02:27:31.438",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172411,1759026459307,"fUST",-4956.72520433,0.00027973,2,"2025-09-28T02:27:39.307",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172412,1759026459362,"fUST",-10000.01,0.00027973,2,"2025-09-28T02:27:39.362",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172413,1759026459546,"fUST",-3710.71453883,0.00027973,2,"2025-09-28T02:27:39.546",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172414,1759026459578,"fUST",-878.31,0.0002799,3,"2025-09-28T02:27:39.578",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172415,1759026459606,"fUST",-158.01,0.0002799,2,"2025-09-28T02:27:39.606",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172416,1759026459635,"fUST",-238.61081846,0.00027996,2,"2025-09-28T02:27:39.635",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172417,1759026459736,"fUST",-500.0,0.00027999,2,"2025-09-28T02:27:39.736",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172418,1759026459763,"fUST",-500.0,0.00027999,2,"2025-09-28T02:27:39.763",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172419,1759026459794,"fUST",-500.0,0.00027999,2,"2025-09-28T02:27:39.794",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172420,1759026459823,"fUST",-500.0,0.00027999,2,"2025-09-28T02:27:39.823",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172421,1759026459852,"fUST",-500.0,0.00027999,2,"2025-09-28T02:27:39.852",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172422,1759026459881,"fUST",-500.0,0.00027999,2,"2025-09-28T02:27:39.881",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172423,1759026459911,"fUST",-500.0,0.00027999,2,"2025-09-28T02:27:39.911",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172424,1759026459938,"fUST",-345.50490779,0.00027999,2,"2025-09-28T02:27:39.938",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172425,1759026459968,"fUST",-548.7484668,0.00027999,2,"2025-09-28T02:27:39.968",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172426,1759026459997,"fUST",-500.0,0.00027999,2,"2025-09-28T02:27:39.997",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172427,1759026460344,"fUST",-28.71928542,0.00027999,2,"2025-09-28T02:27:40.344",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172428,1759026460362,"fUST",-211.50325082,0.00027999,2,"2025-09-28T02:27:40.362",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172429,1759026460413,"fUST",-111.89446398,0.00027999,2,"2025-09-28T02:27:40.413",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172430,1759026460445,"fUST",-478.78969403,0.00027999,2,"2025-09-28T02:27:40.445",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172431,1759026460476,"fUST",-480.32735318,0.00027999,2,"2025-09-28T02:27:40.476",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172432,1759026460508,"fUST",-158.65792602,0.00027999,2,"2025-09-28T02:27:40.508",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172433,1759026460538,"fUST",-630.40589768,0.00027999,2,"2025-09-28T02:27:40.538",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172434,1759026460566,"fUST",-490.16367659,0.00027999,2,"2025-09-28T02:27:40.566",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172435,1759026460596,"fUST",-579.47321128,0.00027999,2,"2025-09-28T02:27:40.596",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172436,1759026460625,"fUST",-258.28444802,0.00027999,2,"2025-09-28T02:27:40.625",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172437,1759026460654,"fUST",-543.05762596,0.00027999,2,"2025-09-28T02:27:40.654",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172438,1759026460683,"fUST",-392.38658897,0.00027999,2,"2025-09-28T02:27:40.683",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172439,1759026460713,"fUST",-340.87580353,0.00027999,2,"2025-09-28T02:27:40.713",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172440,1759026461225,"fUST",-1071.37662152,0.00027999,2,"2025-09-28T02:27:41.225",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172441,1759026461255,"fUST",-174.31912198,0.00027999,2,"2025-09-28T02:27:41.255",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172442,1759026461282,"fUST",-1412.25242505,0.00027999,2,"2025-09-28T02:27:41.282",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172443,1759026461311,"fUST",-1412.25242505,0.00027999,2,"2025-09-28T02:27:41.311",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172444,1759026461340,"fUST",-447.35638775,0.00027999,2,"2025-09-28T02:27:41.340",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172445,1759026461445,"fUST",-964.8960373,0.00027999,2,"2025-09-28T02:27:41.445",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172446,1759026461473,"fUST",-1412.25242505,0.00027999,2,"2025-09-28T02:27:41.473",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172447,1759026461502,"fUST",-1412.25242505,0.00027999,2,"2025-09-28T02:27:41.502",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172448,1759026461531,"fUST",-1008.95580015,0.00027999,2,"2025-09-28T02:27:41.531",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172449,1759026461647,"fUST",-403.2966249,0.00027999,2,"2025-09-28T02:27:41.647",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172450,1759026461676,"fUST",-1412.25242505,0.00027999,2,"2025-09-28T02:27:41.676",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172451,1759026461705,"fUST",-1412.25242505,0.00027999,2,"2025-09-28T02:27:41.705",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172452,1759026461733,"fUST",-1412.25242505,0.00027999,2,"2025-09-28T02:27:41.733",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172453,1759026462130,"fUST",-1071.37662152,0.00027999,2,"2025-09-28T02:27:42.130",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172454,1759026462143,"fUST",-340.87580353,0.00027999,2,"2025-09-28T02:27:42.143",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172455,1759026462153,"fUST",-1071.37662152,0.00027999,2,"2025-09-28T02:27:42.153",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172456,1759026462176,"fUST",-340.87580353,0.00027999,2,"2025-09-28T02:27:42.176",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172457,1759026462186,"fUST",-379.02639637,0.00027999,2,"2025-09-28T02:27:42.186",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172458,1759026464051,"fUST",152.58434812,0.00033816,120,"2025-09-28T02:27:44.051",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172459,1759026464491,"fUST",-1033.22602868,0.00027999,2,"2025-09-28T02:27:44.491",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172460,1759026464521,"fUST",-1412.25242505,0.00027999,2,"2025-09-28T02:27:44.521",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172461,1759026464549,"fUST",-1412.25242505,0.00027999,2,"2025-09-28T02:27:44.549",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172462,1759026464577,"fUST",-872.29581739,0.00027999,2,"2025-09-28T02:27:44.577",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172463,1759026464647,"fUST",-539.95660766,0.00027999,2,"2025-09-28T02:27:44.647",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172464,1759026464687,"fUST",-1412.25242505,0.00027999,2,"2025-09-28T02:27:44.687",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172465,1759026464715,"fUST",-1412.25242505,0.00027999,2,"2025-09-28T02:27:44.715",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172466,1759026464744,"fUST",-1412.25242505,0.00027999,2,"2025-09-28T02:27:44.744",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172467,1759026464842,"fUST",-4344.57439579,0.00027999,2,"2025-09-28T02:27:44.842",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172468,1759026464889,"fUST",-1526.4954497,0.00027999,2,"2025-09-28T02:27:44.889",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172469,1759026464907,"fUST",-1310.86120842,0.00027999,2,"2025-09-28T02:27:44.907",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172470,1759026464944,"fUST",-1507.21773767,0.00027999,2,"2025-09-28T02:27:44.944",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172471,1759026464975,"fUST",-2641.00012887,0.00027999,2,"2025-09-28T02:27:44.975",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172472,1759026465022,"fUST",-1703.57426692,0.00027999,2,"2025-09-28T02:27:45.022",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172473,1759026468597,"fUST",-168.03,0.0002799,3,"2025-09-28T02:27:48.597",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172474,1759026468627,"fUST",-4344.57439579,0.00027999,2,"2025-09-28T02:27:48.627",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172475,1759026468675,"fUST",-974.80120842,0.00027999,2,"2025-09-28T02:27:48.675",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172476,1759026468708,"fUST",-3369.77318737,0.00027999,2,"2025-09-28T02:27:48.708",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172477,1759026468755,"fUST",-3260.46362526,0.00027999,2,"2025-09-28T02:27:48.755",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172478,1759026473561,"fUST",-10000.01,0.0002699,2,"2025-09-28T02:27:53.561",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172480,1759026483639,"fUST",2675.2186365,0.00033816,60,"2025-09-28T02:28:03.639",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172482,1759026493661,"fUST",157.56413228,0.00033816,120,"2025-09-28T02:28:13.661",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172484,1759026498632,"fUST",3994.0,0.00018,2,"2025-09-28T02:28:18.632",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172488,1759026515200,"fUST",685.09004273,0.0001,7,"2025-09-28T02:28:35.200",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172489,1759026515285,"fUST",156.02492765,0.00033816,60,"2025-09-28T02:28:35.285",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172492,1759026517669,"fUST",5320.91995727,0.00015,2,"2025-09-28T02:28:37.669",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172493,1759026517690,"fUST",3427.43137339,0.00015,2,"2025-09-28T02:28:37.690",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172494,1759026518510,"fUST",151.92998844,0.00033816,120,"2025-09-28T02:28:38.510",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172496,1759026522418,"fUST",6572.57862661,0.00024,2,"2025-09-28T02:28:42.418",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172497,1759026522440,"fUST",1447.86137339,0.00024,2,"2025-09-28T02:28:42.440",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172498,1759026523983,"fUST",1100.0,0.000245,5,"2025-09-28T02:28:43.983",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172499,1759026525256,"fUST",153.37583003,0.00033816,60,"2025-09-28T02:28:45.256",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172500,1759026525752,"fUST",4163.06644236,0.000215,2,"2025-09-28T02:28:45.752",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172501,1759026525894,"fUST",3289.08218425,0.0002465,2,"2025-09-28T02:28:45.894",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172502,1759026525915,"fUST",996.20362187,0.0002465,2,"2025-09-28T02:28:45.915",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172503,1759026527647,"fUST",9003.80637813,0.00019063,7,"2025-09-28T02:28:47.647",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172504,1759026527668,"fUST",10000.01,0.00019063,7,"2025-09-28T02:28:47.668",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172505,1759026527689,"fUST",8963.85124797,0.00019063,7,"2025-09-28T02:28:47.689",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172506,1759026527900,"fUST",251.69975417,0.00033816,120,"2025-09-28T02:28:47.900",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172507,1759026546074,"fUST",-300.0,0.00026988,2,"2025-09-28T02:29:06.074",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172508,1759026546099,"fUST",-328.0,0.00026989,2,"2025-09-28T02:29:06.099",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172509,1759026546119,"fUST",-500.0,0.00026989,2,"2025-09-28T02:29:06.119",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172510,1759026546140,"fUST",-500.0,0.00026989,2,"2025-09-28T02:29:06.140",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172511,1759026546159,"fUST",-500.0,0.00026989,2,"2025-09-28T02:29:06.159",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172512,1759026546179,"fUST",-500.0,0.00026989,2,"2025-09-28T02:29:06.179",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172513,1759026546199,"fUST",-153.53066474,0.00026989,2,"2025-09-28T02:29:06.199",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172514,1759026546219,"fUST",-156.0,0.00026989,2,"2025-09-28T02:29:06.219",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172515,1759026546240,"fUST",-579.06898821,0.00026989,2,"2025-09-28T02:29:06.240",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172516,1759026546259,"fUST",-172.08316298,0.00026989,2,"2025-09-28T02:29:06.259",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172517,1759026546278,"fUST",-10695.2067469,0.0002699,2,"2025-09-28T02:29:06.278",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172518,1759026547453,"fUST",-154.49509221,0.00026718,2,"2025-09-28T02:29:07.453",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172519,1759026549023,"fUST",-170.67103699,0.00026718,2,"2025-09-28T02:29:09.023",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172520,1759026553170,"fUST",-650.70160983,0.00026718,2,"2025-09-28T02:29:13.170",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172521,1759026555799,"fUST",-300.0,0.00026718,2,"2025-09-28T02:29:15.799",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172522,1759026558943,"fUST",-300.0,0.00026718,2,"2025-09-28T02:29:18.943",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172523,1759026560153,"fUST",-558.88901462,0.00026718,2,"2025-09-28T02:29:20.153",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172524,1759026561555,"fUST",-159.2550529,0.00026718,2,"2025-09-28T02:29:21.555",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172525,1759026595910,"fUST",1036.15875203,0.0002494,2,"2025-09-28T02:29:55.910",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172526,1759026595930,"fUST",632.46015937,0.0002494,2,"2025-09-28T02:29:55.930",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172578,1759026632456,"fUST",-177.631178,0.0002656,2,"2025-09-28T02:30:32.456",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172580,1759026632466,"fUST",-2705.98819345,0.00026718,2,"2025-09-28T02:30:32.466",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172582,1759026632476,"fUST",-300.0,0.00026988,2,"2025-09-28T02:30:32.476",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172584,1759026632486,"fUST",-1200.0,0.00026988,2,"2025-09-28T02:30:32.486",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172586,1759026632496,"fUST",-154.49509221,0.00026989,2,"2025-09-28T02:30:32.496",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172588,1759026632505,"fUST",-170.67103699,0.00026989,2,"2025-09-28T02:30:32.505",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172590,1759026632515,"fUST",-650.70160983,0.00026989,2,"2025-09-28T02:30:32.515",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172592,1759026632524,"fUST",-300.0,0.00026989,2,"2025-09-28T02:30:32.524",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172594,1759026632533,"fUST",-300.0,0.00026989,2,"2025-09-28T02:30:32.533",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172596,1759026632543,"fUST",-300.0,0.00026989,2,"2025-09-28T02:30:32.543",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172597,1759026632553,"fUST",-11364.30047739,0.0002699,2,"2025-09-28T02:30:32.553",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172600,1759026632565,"fUST",-13102.16448079,0.0002699,2,"2025-09-28T02:30:32.565",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172601,1759026632574,"fUST",-17830.30176649,0.0002699,2,"2025-09-28T02:30:32.574",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172678,1759026640765,"fUST",-0.0056445,0.0002699,2,"2025-09-28T02:30:40.765",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172735,1759026655879,"fUST",229.43455344,0.0002494,2,"2025-09-28T02:30:55.879",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172737,1759026767291,"fUST",-189.3309625,0.00024651,2,"2025-09-28T02:32:47.291",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172738,1759026770662,"fUST",-189.3309625,0.00024651,2,"2025-09-28T02:32:50.662",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172739,1759026772886,"fUST",-480.0,0.00024651,2,"2025-09-28T02:32:52.886",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172740,1759026776400,"fUST",-376.09003931,0.00024651,2,"2025-09-28T02:32:56.400",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172741,1759026779425,"fUST",-2009.83455134,0.00024651,2,"2025-09-28T02:32:59.425",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172744,1759026960763,"fUST",-159.2550529,0.00024551,2,"2025-09-28T02:36:00.763",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172745,1759026962855,"fUST",1734.33696018,0.00024305,2,"2025-09-28T02:36:02.855",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172746,1759026972450,"fUST",-154.11092381,0.00024649,2,"2025-09-28T02:36:12.450",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172747,1759026975035,"fUST",-5.88907619,0.00024649,2,"2025-09-28T02:36:15.035",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172748,1759026975057,"fUST",-150.0,0.000249,2,"2025-09-28T02:36:15.057",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172749,1759027541100,"fUST",-189.1,0.000253,2,"2025-09-28T02:45:41.100",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172750,1759027541120,"fUST",-424.0022936,0.000253,2,"2025-09-28T02:45:41.120",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172751,1759027541140,"fUST",-200.0,0.00026421,15,"2025-09-28T02:45:41.140",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172752,1759027541160,"fUST",-160.0,0.00026476,2,"2025-09-28T02:45:41.160",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172753,1759027541179,"fUST",-1000.0,0.00026484,2,"2025-09-28T02:45:41.179",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172754,1759027541198,"fUST",-225.7278469,0.00026513,2,"2025-09-28T02:45:41.198",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172755,1759027541218,"fUST",-1611.7083561,0.00026606,2,"2025-09-28T02:45:41.218",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172756,1759027541237,"fUST",-300.0,0.00026988,2,"2025-09-28T02:45:41.237",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172757,1759027541257,"fUST",-1200.0,0.00026988,2,"2025-09-28T02:45:41.257",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172758,1759027541276,"fUST",-1200.0,0.00026989,2,"2025-09-28T02:45:41.276",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172759,1759027541296,"fUST",-188.0,0.00026989,2,"2025-09-28T02:45:41.296",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172760,1759027541315,"fUST",-10000.01,0.0002699,2,"2025-09-28T02:45:41.315",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172761,1759027541337,"fUST",-175.4521098,0.00027143,2,"2025-09-28T02:45:41.337",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172762,1759027541356,"fUST",-2503.7847276,0.00027144,2,"2025-09-28T02:45:41.356",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172763,1759027541375,"fUST",-3591.28580915,0.00027144,2,"2025-09-28T02:45:41.375",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172764,1759027541399,"fUST",-5377.7746973,0.00027159,2,"2025-09-28T02:45:41.399",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172765,1759027541420,"fUST",-244.70934696,0.00027873,2,"2025-09-28T02:45:41.420",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172766,1759027541440,"fUST",-184.85,0.0002789,7,"2025-09-28T02:45:41.440",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172767,1759027541459,"fUST",-813.00666002,0.0002789,2,"2025-09-28T02:45:41.459",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172768,1759027541480,"fUST",-983.3408503,0.0002789,2,"2025-09-28T02:45:41.480",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172769,1759027541502,"fUST",-505.22252842,0.00027973,2,"2025-09-28T02:45:41.502",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172770,1759027541522,"fUST",-500.0,0.00027973,5,"2025-09-28T02:45:41.522",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172771,1759027541541,"fUST",-500.0,0.00027973,5,"2025-09-28T02:45:41.541",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172772,1759027541561,"fUST",-500.0,0.00027973,5,"2025-09-28T02:45:41.561",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172773,1759027541580,"fUST",-38055.3874476,0.00027979,2,"2025-09-28T02:45:41.580",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172774,1759027541604,"fUST",-803.50318033,0.00027979,2,"2025-09-28T02:45:41.604",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172775,1759027541623,"fUST",-151.0,0.0002798,7,"2025-09-28T02:45:41.623",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172776,1759027541644,"fUST",-151.0,0.0002798,7,"2025-09-28T02:45:41.644",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172777,1759027541663,"fUST",-151.0,0.0002798,7,"2025-09-28T02:45:41.663",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172778,1759027541683,"fUST",-151.972929,0.0002798,7,"2025-09-28T02:45:41.683",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172779,1759027541702,"fUST",-153.592318,0.0002798,7,"2025-09-28T02:45:41.702",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172780,1759027541720,"fUST",-231.51,0.0002798,3,"2025-09-28T02:45:41.720",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172781,1759027541740,"fUST",-694.53,0.0002798,3,"2025-09-28T02:45:41.740",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172782,1759027541761,"fUST",-500.0,0.00027983,2,"2025-09-28T02:45:41.761",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172783,1759027541780,"fUST",-500.0,0.00027983,2,"2025-09-28T02:45:41.780",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172784,1759027541799,"fUST",-260.67251826,0.00027983,2,"2025-09-28T02:45:41.799",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172785,1759027541819,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:41.819",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172786,1759027541840,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:41.840",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172787,1759027541860,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:41.860",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172788,1759027541882,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:41.882",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172789,1759027541902,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:41.902",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172790,1759027541925,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:41.925",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172791,1759027541945,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:41.945",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172792,1759027541965,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:41.965",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172793,1759027541984,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:41.984",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172794,1759027542005,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:42.005",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172795,1759027542024,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:42.024",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172796,1759027542045,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:42.045",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172797,1759027542065,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:42.065",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172798,1759027542084,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:42.084",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172799,1759027542105,"fUST",-151.0,0.00027983,2,"2025-09-28T02:45:42.105",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172800,1759027542127,"fUST",-294.70866788,0.00027983,2,"2025-09-28T02:45:42.127",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172801,1759027542147,"fUST",-195.11802291,0.00027987,2,"2025-09-28T02:45:42.147",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172802,1759027542168,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.168",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172803,1759027542189,"fUST",-217.72677569,0.00027987,2,"2025-09-28T02:45:42.189",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172804,1759027542209,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.209",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172805,1759027542230,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.230",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172806,1759027542250,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.250",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172807,1759027542517,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.517",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172808,1759027542538,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.538",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172809,1759027542559,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.559",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172810,1759027542580,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.580",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172811,1759027542603,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.603",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172812,1759027542622,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.622",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172813,1759027542643,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.643",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172814,1759027542663,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.663",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172815,1759027542684,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.684",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172816,1759027542704,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.704",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172817,1759027542724,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.724",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172818,1759027542745,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.745",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172819,1759027542766,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.766",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172820,1759027542786,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.786",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172821,1759027542807,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.807",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172822,1759027542827,"fUST",-1760.10577285,0.00027987,2,"2025-09-28T02:45:42.827",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172823,1759027542847,"fUST",-1848.11106149,0.00027987,2,"2025-09-28T02:45:42.847",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172824,1759027542868,"fUST",-1848.11106149,0.00027987,2,"2025-09-28T02:45:42.868",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172825,1759027542888,"fUST",-1848.11106149,0.00027987,2,"2025-09-28T02:45:42.888",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172826,1759027542908,"fUST",-1848.11106149,0.00027987,2,"2025-09-28T02:45:42.908",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172827,1759027542927,"fUST",-1848.11106149,0.00027987,2,"2025-09-28T02:45:42.927",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172828,1759027542947,"fUST",-1848.11106149,0.00027987,2,"2025-09-28T02:45:42.947",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172829,1759027542968,"fUST",-1848.11106149,0.00027987,2,"2025-09-28T02:45:42.968",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172830,1759027542989,"fUST",-1848.11106149,0.00027987,2,"2025-09-28T02:45:42.989",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172831,1759027543009,"fUST",-151.0,0.00027987,7,"2025-09-28T02:45:43.009",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172832,1759027543028,"fUST",-155.597,0.00027988,2,"2025-09-28T02:45:43.028",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172833,1759027543048,"fUST",-168.907607,0.00027988,7,"2025-09-28T02:45:43.048",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172834,1759027543067,"fUST",-151.0,0.00027988,7,"2025-09-28T02:45:43.067",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172835,1759027543086,"fUST",-151.0,0.00027988,7,"2025-09-28T02:45:43.086",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172836,1759027543104,"fUST",-151.0,0.00027988,7,"2025-09-28T02:45:43.104",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172837,1759027543125,"fUST",-151.0,0.00027988,7,"2025-09-28T02:45:43.125",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172838,1759027543144,"fUST",-215.118559,0.00027988,7,"2025-09-28T02:45:43.144",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172839,1759027543164,"fUST",-215.118559,0.00027988,7,"2025-09-28T02:45:43.164",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172840,1759027543184,"fUST",-215.118559,0.00027988,7,"2025-09-28T02:45:43.184",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172841,1759027543202,"fUST",-215.118559,0.00027988,7,"2025-09-28T02:45:43.202",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172842,1759027543221,"fUST",-152.22236,0.00027988,7,"2025-09-28T02:45:43.221",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172843,1759027543241,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.241",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172844,1759027543262,"fUST",-151.6071163,0.00027989,2,"2025-09-28T02:45:43.262",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172845,1759027543284,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.284",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172846,1759027543302,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.302",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172847,1759027543321,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.321",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172848,1759027543341,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.341",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172849,1759027543362,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.362",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172850,1759027543383,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.383",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172851,1759027543405,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.405",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172852,1759027543426,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.426",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172853,1759027543446,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.446",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172854,1759027543466,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.466",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172855,1759027543486,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.486",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172856,1759027543507,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.507",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172857,1759027543527,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.527",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172858,1759027543547,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.547",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172859,1759027543567,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.567",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172860,1759027543586,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.586",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172861,1759027543608,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.608",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172862,1759027543628,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.628",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172863,1759027543649,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.649",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172864,1759027543668,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.668",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172865,1759027543686,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.686",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172866,1759027543704,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.704",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172867,1759027543721,"fUST",-163.53164836,0.00027989,2,"2025-09-28T02:45:43.721",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172868,1759027543740,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.740",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172869,1759027543760,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.760",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172870,1759027543779,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.779",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172871,1759027543799,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.799",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172872,1759027543818,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.818",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172873,1759027543837,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.837",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172874,1759027543855,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.855",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172875,1759027543874,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:43.874",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172876,1759027543905,"fUST",-151.34192869,0.00027989,2,"2025-09-28T02:45:43.905",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172877,1759027543935,"fUST",-230.65981031,0.00027989,2,"2025-09-28T02:45:43.935",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172878,1759027543965,"fUST",-276.68408791,0.00027989,2,"2025-09-28T02:45:43.965",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172879,1759027543996,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:43.996",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172880,1759027544025,"fUST",-151.0,0.00027989,7,"2025-09-28T02:45:44.025",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172881,1759027544053,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:44.053",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172882,1759027544084,"fUST",-167.64638775,0.00027989,2,"2025-09-28T02:45:44.084",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172883,1759027544111,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:44.111",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172884,1759027544139,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:44.139",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172885,1759027544167,"fUST",-151.0,0.00027989,2,"2025-09-28T02:45:44.167",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172886,1759027544199,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:44.199",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172887,1759027544222,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:44.222",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172888,1759027544252,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:44.252",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172889,1759027544279,"fUST",-500.0,0.00027989,2,"2025-09-28T02:45:44.279",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172890,1759027544309,"fUST",-151.0,0.00027989,7,"2025-09-28T02:45:44.309",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172891,1759027544332,"fUST",-255.60759689,0.00027989,2,"2025-09-28T02:45:44.332",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172892,1759027544359,"fUST",-151.0,0.00027989,7,"2025-09-28T02:45:44.359",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172893,1759027544390,"fUST",-151.0,0.00027989,7,"2025-09-28T02:45:44.390",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172894,1759027544416,"fUST",-151.0,0.00027989,7,"2025-09-28T02:45:44.416",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172895,1759027544442,"fUST",-151.0,0.00027989,7,"2025-09-28T02:45:44.442",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172896,1759027544468,"fUST",-215.118559,0.00027989,7,"2025-09-28T02:45:44.468",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172897,1759027544494,"fUST",-215.118559,0.00027989,7,"2025-09-28T02:45:44.494",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172898,1759027544519,"fUST",-215.118559,0.00027989,7,"2025-09-28T02:45:44.519",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172899,1759027544543,"fUST",-215.118559,0.00027989,7,"2025-09-28T02:45:44.543",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172900,1759027544571,"fUST",-156.609472,0.00027989,7,"2025-09-28T02:45:44.571",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172901,1759027544608,"fUST",-2257.10115367,0.0002799,3,"2025-09-28T02:45:44.608",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172902,1759027544635,"fUST",-151.596766,0.0002799,7,"2025-09-28T02:45:44.635",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172903,1759027544662,"fUST",-151.0,0.0002799,7,"2025-09-28T02:45:44.662",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172904,1759027544689,"fUST",-151.0,0.0002799,7,"2025-09-28T02:45:44.689",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172905,1759027544716,"fUST",-153.640678,0.0002799,7,"2025-09-28T02:45:44.716",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172906,1759027544744,"fUST",-151.0,0.0002799,7,"2025-09-28T02:45:44.744",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172907,1759027544772,"fUST",-152.089334,0.0002799,7,"2025-09-28T02:45:44.772",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172908,1759027544797,"fUST",-152.82269,0.0002799,7,"2025-09-28T02:45:44.797",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172909,1759027544822,"fUST",-151.829131,0.0002799,7,"2025-09-28T02:45:44.822",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172910,1759027544849,"fUST",-151.0,0.0002799,7,"2025-09-28T02:45:44.849",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172911,1759027544874,"fUST",-151.0,0.0002799,7,"2025-09-28T02:45:44.874",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172912,1759027544899,"fUST",-153.713752,0.0002799,7,"2025-09-28T02:45:44.899",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172913,1759027544925,"fUST",-251.337169,0.0002799,7,"2025-09-28T02:45:44.925",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172914,1759027544951,"fUST",-194.350012,0.0002799,7,"2025-09-28T02:45:44.951",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172915,1759027544977,"fUST",-164.317977,0.0002799,7,"2025-09-28T02:45:44.977",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172916,1759027545002,"fUST",-151.0,0.0002799,7,"2025-09-28T02:45:45.002",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172917,1759027545027,"fUST",-151.0,0.0002799,7,"2025-09-28T02:45:45.027",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172918,1759027545052,"fUST",-151.0,0.0002799,7,"2025-09-28T02:45:45.052",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172919,1759027545078,"fUST",-151.0,0.0002799,7,"2025-09-28T02:45:45.078",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172920,1759027545103,"fUST",-155.350315,0.0002799,7,"2025-09-28T02:45:45.103",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172921,1759027545130,"fUST",-10285.77760938,0.0002799,2,"2025-09-28T02:45:45.130",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172922,1759027564444,"fUST",-151.0,0.00027983,2,"2025-09-28T02:46:04.444",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172923,1759027564470,"fUST",-500.0,0.00027983,2,"2025-09-28T02:46:04.470",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172924,1759027564499,"fUST",-500.0,0.00027983,2,"2025-09-28T02:46:04.499",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172925,1759027564530,"fUST",-300.0,0.00027989,2,"2025-09-28T02:46:04.530",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172927,1759027573711,"fUST",152.447151,0.00027987,7,"2025-09-28T02:46:13.711",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172928,1759027583225,"fUST",177.6311785,0.00026995,2,"2025-09-28T02:46:23.225",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172929,1759027592392,"fUST",152.40874298,0.00027989,2,"2025-09-28T02:46:32.392",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172930,1759027592425,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:32.425",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172931,1759027592463,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:32.463",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172932,1759027592500,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:32.500",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172933,1759027592533,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:32.533",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172934,1759027592566,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:32.566",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172935,1759027592634,"fUST",314.34426072,0.00027989,2,"2025-09-28T02:46:32.634",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172936,1759027592656,"fUST",945.89147264,0.00027989,2,"2025-09-28T02:46:32.656",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172937,1759027592685,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:32.685",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172938,1759027592736,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:32.736",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172939,1759027593005,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:33.005",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172940,1759027593052,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:33.052",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172941,1759027593087,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:33.087",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172942,1759027593117,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:33.117",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172943,1759027593143,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:33.143",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172944,1759027593173,"fUST",232.46839384,0.00027989,2,"2025-09-28T02:46:33.173",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172945,1759027593195,"fUST",1027.76733952,0.00027989,2,"2025-09-28T02:46:33.195",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172946,1759027593232,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:33.232",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172947,1759027593335,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:33.335",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172948,1759027593424,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:33.424",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172949,1759027593745,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:33.745",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172950,1759027593966,"fUST",1260.23573336,0.00027989,2,"2025-09-28T02:46:33.966",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172951,1759027611394,"fUST",-867.3387106,0.00027989,2,"2025-09-28T02:46:51.394",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172952,1759027611422,"fUST",-867.3387106,0.00027989,2,"2025-09-28T02:46:51.422",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172953,1759027611450,"fUST",-867.3387106,0.00027989,2,"2025-09-28T02:46:51.450",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172954,1759027611477,"fUST",-867.3387106,0.00027989,2,"2025-09-28T02:46:51.477",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172955,1759027611504,"fUST",-867.3387106,0.00027989,2,"2025-09-28T02:46:51.504",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172956,1759027611531,"fUST",-459.2841834,0.00027989,2,"2025-09-28T02:46:51.531",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172957,1759027611657,"fUST",-408.0545272,0.00027989,2,"2025-09-28T02:46:51.657",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172958,1759027611685,"fUST",-867.3387106,0.00027989,2,"2025-09-28T02:46:51.685",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172959,1759027611713,"fUST",-867.3387106,0.00027989,2,"2025-09-28T02:46:51.713",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172960,1759027611740,"fUST",-867.3387106,0.00027989,2,"2025-09-28T02:46:51.740",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172961,1759027611768,"fUST",-867.3387106,0.00027989,2,"2025-09-28T02:46:51.768",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172962,1759027611797,"fUST",-867.3387106,0.00027989,2,"2025-09-28T02:46:51.797",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172963,1759027614428,"fUST",-867.3387106,0.00027989,2,"2025-09-28T02:46:54.428",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172964,1759027614548,"fUST",-2160.72326629,0.0002799,2,"2025-09-28T02:46:54.548",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172965,1759027618709,"fUST",-10000.01,0.0002799,2,"2025-09-28T02:46:58.709",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172966,1759027637086,"fUST",-500.0,0.00027973,5,"2025-09-28T02:47:17.086",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172967,1759027637108,"fUST",-502.7341517,0.00027973,5,"2025-09-28T02:47:17.108",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172968,1759027637130,"fUST",-500.0,0.00027973,5,"2025-09-28T02:47:17.130",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172969,1759027637151,"fUST",-300.0,0.00027989,2,"2025-09-28T02:47:17.151",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172970,1759027637174,"fUST",-500.0,0.00027989,2,"2025-09-28T02:47:17.174",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172971,1759027637195,"fUST",-500.0,0.00027989,2,"2025-09-28T02:47:17.195",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172972,1759027637217,"fUST",-500.0,0.00027989,2,"2025-09-28T02:47:17.217",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172973,1759027637238,"fUST",-500.0,0.00027989,2,"2025-09-28T02:47:17.238",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172974,1759027637261,"fUST",-314.92624279,0.00027989,2,"2025-09-28T02:47:17.261",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172975,1759027637283,"fUST",-500.0,0.00027989,2,"2025-09-28T02:47:17.283",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172976,1759027637306,"fUST",-500.0,0.00027989,2,"2025-09-28T02:47:17.306",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172977,1759027637328,"fUST",-205885.81381033,0.0002799,2,"2025-09-28T02:47:17.328",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172978,1759027637348,"fUST",-8838.53498363,0.0002799,2,"2025-09-28T02:47:17.348",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172979,1759027637372,"fUST",-151.0,0.0002799,7,"2025-09-28T02:47:17.372",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172980,1759027637392,"fUST",-151.0,0.0002799,7,"2025-09-28T02:47:17.392",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172981,1759027637412,"fUST",-151.0,0.0002799,7,"2025-09-28T02:47:17.412",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172982,1759027637432,"fUST",-173.025898,0.0002799,7,"2025-09-28T02:47:17.432",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172983,1759027637455,"fUST",-215.118559,0.0002799,7,"2025-09-28T02:47:17.455",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172984,1759027637477,"fUST",-215.118559,0.0002799,7,"2025-09-28T02:47:17.477",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172985,1759027637499,"fUST",-215.118559,0.0002799,7,"2025-09-28T02:47:17.499",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172986,1759027637520,"fUST",-215.118559,0.0002799,7,"2025-09-28T02:47:17.520",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172987,1759027637541,"fUST",-1128.55057684,0.00028,3,"2025-09-28T02:47:17.541",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172988,1759027637561,"fUST",-529058.29625092,0.00028,2,"2025-09-28T02:47:17.561",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172989,1759027637583,"fUST",-1786.74,0.00028,2,"2025-09-28T02:47:17.583",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172990,1759027637604,"fUST",-151.0,0.00028,7,"2025-09-28T02:47:17.604",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172991,1759027637626,"fUST",-151.0,0.00028,7,"2025-09-28T02:47:17.626",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172992,1759027637646,"fUST",-158.086177,0.00028,7,"2025-09-28T02:47:17.646",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172993,1759027637668,"fUST",-151.0,0.00028,7,"2025-09-28T02:47:17.668",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172994,1759027637690,"fUST",-246.232971,0.00028,7,"2025-09-28T02:47:17.690",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172995,1759027637710,"fUST",-189.26054225,0.00028,7,"2025-09-28T02:47:17.710",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172996,1759027637731,"fUST",-151.0,0.00028,7,"2025-09-28T02:47:17.731",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172997,1759027637754,"fUST",-151.0,0.00028,7,"2025-09-28T02:47:17.754",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172998,1759027637777,"fUST",-151.0,0.00028,7,"2025-09-28T02:47:17.777",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388172999,1759027637800,"fUST",-215.118559,0.00028,7,"2025-09-28T02:47:17.800",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173000,1759027638082,"fUST",-215.118559,0.00028,7,"2025-09-28T02:47:18.082",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173001,1759027638119,"fUST",-215.118559,0.00028,7,"2025-09-28T02:47:18.119",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173002,1759027638139,"fUST",-215.118559,0.00028,7,"2025-09-28T02:47:18.139",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173003,1759027638162,"fUST",-352.8183685,0.00028096,2,"2025-09-28T02:47:18.162",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173004,1759027638181,"fUST",-352.8183685,0.00028096,2,"2025-09-28T02:47:18.181",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173005,1759027638203,"fUST",-352.8183685,0.00028096,2,"2025-09-28T02:47:18.203",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173006,1759027638223,"fUST",-500.0,0.00028257,2,"2025-09-28T02:47:18.223",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173007,1759027638242,"fUST",-500.0,0.00028257,2,"2025-09-28T02:47:18.242",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173008,1759027638261,"fUST",-151.0,0.00028257,2,"2025-09-28T02:47:18.261",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173009,1759027638282,"fUST",-500.0,0.00028257,2,"2025-09-28T02:47:18.282",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173010,1759027638301,"fUST",-500.0,0.00028257,2,"2025-09-28T02:47:18.301",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173011,1759027638321,"fUST",-153.10428859,0.00028263,2,"2025-09-28T02:47:18.321",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173012,1759027638341,"fUST",-151.0,0.00028263,2,"2025-09-28T02:47:18.341",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173013,1759027638360,"fUST",-151.0,0.00028263,2,"2025-09-28T02:47:18.360",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173014,1759027638383,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.383",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173015,1759027638403,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.403",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173016,1759027638424,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.424",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173017,1759027638445,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.445",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173018,1759027638466,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.466",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173019,1759027638485,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.485",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173020,1759027638505,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.505",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173021,1759027638528,"fUST",-151.0,0.00028263,2,"2025-09-28T02:47:18.528",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173022,1759027638550,"fUST",-151.65345584,0.00028263,2,"2025-09-28T02:47:18.550",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173023,1759027638572,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.572",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173024,1759027638591,"fUST",-501.60104652,0.00028263,2,"2025-09-28T02:47:18.591",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173025,1759027638614,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.614",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173026,1759027638640,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.640",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173027,1759027638661,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.661",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173028,1759027638683,"fUST",-200.66754909,0.00028263,2,"2025-09-28T02:47:18.683",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173029,1759027638704,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.704",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173030,1759027638727,"fUST",-151.0,0.00028263,2,"2025-09-28T02:47:18.727",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173031,1759027638749,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.749",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173032,1759027638770,"fUST",-151.0,0.00028263,2,"2025-09-28T02:47:18.770",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173033,1759027638797,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.797",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173034,1759027638827,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.827",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173035,1759027638848,"fUST",-159.41833437,0.00028263,2,"2025-09-28T02:47:18.848",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173036,1759027638870,"fUST",-151.0,0.00028263,2,"2025-09-28T02:47:18.870",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173037,1759027638891,"fUST",-500.0,0.00028263,2,"2025-09-28T02:47:18.891",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173038,1759027638919,"fUST",-152.03454993,0.00028263,2,"2025-09-28T02:47:18.919",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173039,1759027638943,"fUST",-226.50503237,0.00028263,2,"2025-09-28T02:47:18.943",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173040,1759027638966,"fUST",-151.0,0.000283,16,"2025-09-28T02:47:18.966",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173041,1759027638988,"fUST",-501.21014475,0.0002845,5,"2025-09-28T02:47:18.988",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173042,1759027639010,"fUST",-352.8183685,0.00028516,4,"2025-09-28T02:47:19.010",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173043,1759027639033,"fUST",-352.8183685,0.00028516,4,"2025-09-28T02:47:19.033",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173044,1759027639056,"fUST",-352.8183685,0.00028516,4,"2025-09-28T02:47:19.056",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173045,1759027639078,"fUST",-1008.56991797,0.00028521,5,"2025-09-28T02:47:19.078",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173046,1759027639100,"fUST",-215.29645056,0.00028521,5,"2025-09-28T02:47:19.100",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173047,1759027639123,"fUST",-1000.0,0.00028521,5,"2025-09-28T02:47:19.123",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173048,1759027639146,"fUST",-1000.0,0.00028521,5,"2025-09-28T02:47:19.146",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173049,1759027639166,"fUST",-803.50318033,0.00028527,2,"2025-09-28T02:47:19.166",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173050,1759027639189,"fUST",-500.0,0.00028531,2,"2025-09-28T02:47:19.189",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173051,1759027639210,"fUST",-500.0,0.00028531,2,"2025-09-28T02:47:19.210",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173052,1759027639231,"fUST",-151.0,0.00028531,2,"2025-09-28T02:47:19.231",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173053,1759027639254,"fUST",-457.27281064,0.00028531,2,"2025-09-28T02:47:19.254",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173054,1759027639276,"fUST",-500.0,0.00028531,2,"2025-09-28T02:47:19.276",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173055,1759027639296,"fUST",-151.0,0.00028537,2,"2025-09-28T02:47:19.296",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173056,1759027639315,"fUST",-151.0,0.00028537,2,"2025-09-28T02:47:19.315",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173057,1759027639336,"fUST",-500.0,0.00028537,2,"2025-09-28T02:47:19.336",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173058,1759027639356,"fUST",-500.0,0.00028537,2,"2025-09-28T02:47:19.356",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173059,1759027639378,"fUST",-500.0,0.00028537,2,"2025-09-28T02:47:19.378",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173060,1759027639399,"fUST",-151.0,0.00028537,2,"2025-09-28T02:47:19.399",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173061,1759027639418,"fUST",-500.0,0.00028537,2,"2025-09-28T02:47:19.418",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173062,1759027639438,"fUST",-500.0,0.00028537,2,"2025-09-28T02:47:19.438",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173063,1759027639459,"fUST",-500.0,0.00028537,2,"2025-09-28T02:47:19.459",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173064,1759027639479,"fUST",-399.56732124,0.00028537,2,"2025-09-28T02:47:19.479",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173065,1759027639499,"fUST",-269.3078488,0.00028537,2,"2025-09-28T02:47:19.499",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173066,1759027639519,"fUST",-151.0,0.00028537,2,"2025-09-28T02:47:19.519",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173067,1759027639539,"fUST",-500.0,0.00028537,2,"2025-09-28T02:47:19.539",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173068,1759027639560,"fUST",-500.0,0.00028537,2,"2025-09-28T02:47:19.560",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173069,1759027639580,"fUST",-208.65216159,0.00028537,2,"2025-09-28T02:47:19.580",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173070,1759027639601,"fUST",-151.0,0.00028537,2,"2025-09-28T02:47:19.601",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173071,1759027639624,"fUST",-500.0,0.00028537,2,"2025-09-28T02:47:19.624",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173072,1759027639645,"fUST",-151.0,0.00028537,7,"2025-09-28T02:47:19.645",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173073,1759027639665,"fUST",-151.0,0.00028537,7,"2025-09-28T02:47:19.665",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173074,1759027639685,"fUST",-151.0,0.00028537,7,"2025-09-28T02:47:19.685",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173075,1759027639706,"fUST",-215.118559,0.00028537,7,"2025-09-28T02:47:19.706",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173076,1759027639725,"fUST",-215.118559,0.00028537,7,"2025-09-28T02:47:19.725",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173077,1759027639745,"fUST",-215.118559,0.00028537,7,"2025-09-28T02:47:19.745",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173078,1759027639765,"fUST",-215.118552,0.00028537,7,"2025-09-28T02:47:19.765",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173079,1759027639785,"fUST",-151.0,0.000287,14,"2025-09-28T02:47:19.785",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173080,1759027639809,"fUST",-500.0,0.00028805,2,"2025-09-28T02:47:19.809",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173081,1759027639829,"fUST",-500.0,0.00028805,2,"2025-09-28T02:47:19.829",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173082,1759027639852,"fUST",-151.0,0.00028805,2,"2025-09-28T02:47:19.852",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173083,1759027639873,"fUST",-500.0,0.00028805,2,"2025-09-28T02:47:19.873",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173084,1759027639895,"fUST",-151.0,0.00028811,2,"2025-09-28T02:47:19.895",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173085,1759027639915,"fUST",-288.96086038,0.00028811,2,"2025-09-28T02:47:19.915",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173086,1759027639935,"fUST",-500.0,0.00028811,2,"2025-09-28T02:47:19.935",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173087,1759027639956,"fUST",-500.0,0.00028811,2,"2025-09-28T02:47:19.956",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173088,1759027639976,"fUST",-199.97386222,0.00028811,2,"2025-09-28T02:47:19.976",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173089,1759027639996,"fUST",-500.0,0.00028811,2,"2025-09-28T02:47:19.996",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173090,1759027640017,"fUST",-500.0,0.00028811,2,"2025-09-28T02:47:20.017",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173091,1759027640040,"fUST",-500.0,0.00028811,2,"2025-09-28T02:47:20.040",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173092,1759027640060,"fUST",-500.0,0.00028811,2,"2025-09-28T02:47:20.060",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173093,1759027640080,"fUST",-245.93449622,0.00028811,2,"2025-09-28T02:47:20.080",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173094,1759027640100,"fUST",-500.0,0.00028811,2,"2025-09-28T02:47:20.100",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173095,1759027640121,"fUST",-500.0,0.00028811,2,"2025-09-28T02:47:20.121",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173096,1759027640143,"fUST",-266.15015184,0.00028811,2,"2025-09-28T02:47:20.143",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173097,1759027640164,"fUST",-151.0,0.00028811,2,"2025-09-28T02:47:20.164",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173098,1759027640184,"fUST",-500.0,0.00028811,2,"2025-09-28T02:47:20.184",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173099,1759027640205,"fUST",-151.0,0.00028811,7,"2025-09-28T02:47:20.205",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173100,1759027640225,"fUST",-167.476801,0.00028811,7,"2025-09-28T02:47:20.225",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173101,1759027640244,"fUST",-152.578144,0.00028811,7,"2025-09-28T02:47:20.244",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173102,1759027640264,"fUST",-151.0,0.00028811,7,"2025-09-28T02:47:20.264",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173103,1759027640285,"fUST",-352.8183685,0.00028936,6,"2025-09-28T02:47:20.285",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173104,1759027640305,"fUST",-352.8183685,0.00028936,6,"2025-09-28T02:47:20.305",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173105,1759027640325,"fUST",-486.43977867,0.00028989,2,"2025-09-28T02:47:20.325",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173106,1759027640346,"fUST",-151.0,0.00029,15,"2025-09-28T02:47:20.346",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173107,1759027640365,"fUST",-1500.0,0.00029068,5,"2025-09-28T02:47:20.365",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173108,1759027640387,"fUST",-1500.0,0.00029068,5,"2025-09-28T02:47:20.387",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173109,1759027640407,"fUST",-605.67978749,0.00029079,2,"2025-09-28T02:47:20.407",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173110,1759027640428,"fUST",-151.0,0.00029079,2,"2025-09-28T02:47:20.428",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173111,1759027640449,"fUST",-500.0,0.00029079,2,"2025-09-28T02:47:20.449",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173112,1759027640471,"fUST",-164.35976643,0.00029085,2,"2025-09-28T02:47:20.471",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173113,1759027640494,"fUST",-500.0,0.00029085,2,"2025-09-28T02:47:20.494",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173114,1759027640516,"fUST",-152.36600658,0.00029085,2,"2025-09-28T02:47:20.516",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173115,1759027640537,"fUST",-578.86185286,0.00029085,2,"2025-09-28T02:47:20.537",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173116,1759027640559,"fUST",-500.0,0.00029085,2,"2025-09-28T02:47:20.559",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173117,1759027640580,"fUST",-500.0,0.00029085,2,"2025-09-28T02:47:20.580",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173118,1759027640602,"fUST",-603.76112541,0.00029085,2,"2025-09-28T02:47:20.602",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173119,1759027640626,"fUST",-152.16751151,0.00029085,2,"2025-09-28T02:47:20.626",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173120,1759027640647,"fUST",-153.66096207,0.00029085,2,"2025-09-28T02:47:20.647",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173121,1759027640669,"fUST",-500.0,0.00029085,2,"2025-09-28T02:47:20.669",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173122,1759027640690,"fUST",-160.0,0.0002909,2,"2025-09-28T02:47:20.690",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173123,1759027640715,"fUST",-981.0,0.00029178,2,"2025-09-28T02:47:20.715",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173124,1759027640737,"fUST",-665.0,0.00029306,2,"2025-09-28T02:47:20.737",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173125,1759027640759,"fUST",-463.02,0.0002935,3,"2025-09-28T02:47:20.759",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173126,1759027640782,"fUST",-245.0,0.00029353,2,"2025-09-28T02:47:20.782",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173127,1759027640803,"fUST",-158.53183125,0.00029353,2,"2025-09-28T02:47:20.803",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173128,1759027640826,"fUST",-352.8183685,0.00029355,8,"2025-09-28T02:47:20.826",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173129,1759027640847,"fUST",-352.8183685,0.00029355,8,"2025-09-28T02:47:20.847",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173130,1759027640869,"fUST",-352.8183685,0.00029355,8,"2025-09-28T02:47:20.869",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173131,1759027640891,"fUST",-303.27179446,0.00029359,2,"2025-09-28T02:47:20.891",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173132,1759027640912,"fUST",-500.0,0.00029359,2,"2025-09-28T02:47:20.912",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173133,1759027640934,"fUST",-500.0,0.00029359,2,"2025-09-28T02:47:20.934",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173134,1759027640956,"fUST",-500.0,0.00029359,2,"2025-09-28T02:47:20.956",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173135,1759027640978,"fUST",-151.0,0.000294,16,"2025-09-28T02:47:20.978",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173136,1759027641002,"fUST",-244.70934696,0.00029513,2,"2025-09-28T02:47:21.002",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173137,1759027641024,"fUST",-2000.0,0.00029616,5,"2025-09-28T02:47:21.024",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173138,1759027641046,"fUST",-2000.0,0.00029616,5,"2025-09-28T02:47:21.046",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173139,1759027641069,"fUST",-500.0,0.00029633,2,"2025-09-28T02:47:21.069",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173140,1759027641092,"fUST",-500.0,0.00029633,2,"2025-09-28T02:47:21.092",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173141,1759027641113,"fUST",-541.93124524,0.00029633,2,"2025-09-28T02:47:21.113",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173142,1759027641135,"fUST",-260.0,0.00029638,2,"2025-09-28T02:47:21.135",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173143,1759027641157,"fUST",-151.0,0.000297,19,"2025-09-28T02:47:21.157",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173144,1759027641181,"fUST",-17.95547086,0.00029775,10,"2025-09-28T02:47:21.181",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173145,1759027641694,"fUST",-334.86289764,0.00029775,10,"2025-09-28T02:47:21.694",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173146,1759027641715,"fUST",-352.8183685,0.00029775,10,"2025-09-28T02:47:21.715",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173147,1759027641736,"fUST",-352.8183685,0.00029775,10,"2025-09-28T02:47:21.736",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173148,1759027641760,"fUST",-983.34085028,0.00029797,2,"2025-09-28T02:47:21.760",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173149,1759027641780,"fUST",-352.43479558,0.00029907,2,"2025-09-28T02:47:21.780",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173150,1759027641802,"fUST",-500.0,0.00029907,2,"2025-09-28T02:47:21.802",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173151,1759027641823,"fUST",-513.27492209,0.00029907,2,"2025-09-28T02:47:21.823",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173152,1759027641846,"fUST",-514.28818254,0.0003,120,"2025-09-28T02:47:21.846",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173153,1759027641869,"fUST",-243.0,0.0003,120,"2025-09-28T02:47:21.869",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173154,1759027641892,"fUST",-1002.26,0.0003,2,"2025-09-28T02:47:21.892",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173155,1759027641916,"fUST",-151.0,0.000301,15,"2025-09-28T02:47:21.916",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173156,1759027641938,"fUST",-1002.26,0.0003014,2,"2025-09-28T02:47:21.938",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173157,1759027641960,"fUST",-1514.15870921,0.00030164,5,"2025-09-28T02:47:21.960",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173158,1759027641982,"fUST",-2500.0,0.00030164,5,"2025-09-28T02:47:21.982",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173159,1759027642006,"fUST",-500.0,0.00030181,2,"2025-09-28T02:47:22.006",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173160,1759027642028,"fUST",-360.0,0.00030186,2,"2025-09-28T02:47:22.028",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173161,1759027642052,"fUST",-420.0,0.00030228,2,"2025-09-28T02:47:22.052",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173162,1759027642074,"fUST",-151.0,0.000304,10,"2025-09-28T02:47:22.074",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173163,1759027642097,"fUST",-803.50318033,0.00030445,2,"2025-09-28T02:47:22.097",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173164,1759027642119,"fUST",-500.0,0.00030455,2,"2025-09-28T02:47:22.119",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173165,1759027642142,"fUST",-1199.9437294,0.00030609,2,"2025-09-28T02:47:22.142",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173166,1759027642165,"fUST",-176.36238001,0.00030618,2,"2025-09-28T02:47:22.165",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173167,1759027642187,"fUST",-3000.0,0.00030712,5,"2025-09-28T02:47:22.187",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173168,1759027642209,"fUST",-500.0,0.00030718,7,"2025-09-28T02:47:22.209",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173169,1759027642231,"fUST",-500.0,0.00030729,2,"2025-09-28T02:47:22.231",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173170,1759027642252,"fUST",-250.0,0.00030729,2,"2025-09-28T02:47:22.252",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173171,1759027642274,"fUST",-250.0,0.00030729,2,"2025-09-28T02:47:22.274",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173172,1759027642296,"fUST",-250.0,0.00030729,2,"2025-09-28T02:47:22.296",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173173,1759027642318,"fUST",-250.0,0.00030729,2,"2025-09-28T02:47:22.318",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173174,1759027642340,"fUST",-394.72745501,0.00030729,2,"2025-09-28T02:47:22.340",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173175,1759027642361,"fUST",-460.0,0.00030734,2,"2025-09-28T02:47:22.361",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173176,1759027642383,"fUST",-151.0,0.000308,20,"2025-09-28T02:47:22.383",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173177,1759027642404,"fUST",-1996.16713691,0.00031,120,"2025-09-28T02:47:22.404",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173178,1759027642976,"fUST",-1048.79598314,0.00031,120,"2025-09-28T02:47:22.976",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173179,1759027646353,"fUST",-151.0,0.00028263,2,"2025-09-28T02:47:26.353",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173180,1759027646372,"fUST",-121.57633124,0.00031,120,"2025-09-28T02:47:26.372",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173181,1759027646392,"fUST",-151.0,0.00031,7,"2025-09-28T02:47:26.392",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173182,1759027646411,"fUST",-161.202955,0.00031,7,"2025-09-28T02:47:26.411",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173183,1759027646431,"fUST",-941.56406941,0.00031028,2,"2025-09-28T02:47:26.431",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173184,1759027646450,"fUST",-151.0,0.000311,18,"2025-09-28T02:47:26.450",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173185,1759027646470,"fUST",-244.70934696,0.00031153,2,"2025-09-28T02:47:26.470",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173186,1759027646489,"fUST",-240.34572622,0.0003126,5,"2025-09-28T02:47:26.489",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173187,1759027646509,"fUST",-560.0,0.00031282,2,"2025-09-28T02:47:26.509",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173188,1759027646527,"fUST",-1786.74,0.000313,2,"2025-09-28T02:47:26.527",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173189,1759027646547,"fUST",-267.7436365,0.00031379,2,"2025-09-28T02:47:26.547",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173190,1759027646567,"fUST",-252.02515466,0.00031433,2,"2025-09-28T02:47:26.567",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173191,1759027646585,"fUST",-151.0,0.00031483,7,"2025-09-28T02:47:26.585",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173192,1759027646605,"fUST",-508.87263721,0.00031639,7,"2025-09-28T02:47:26.605",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173193,1759027646627,"fUST",-813.00666002,0.00031703,2,"2025-09-28T02:47:26.627",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173194,1759027646646,"fUST",-983.34085028,0.00031703,2,"2025-09-28T02:47:26.646",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173195,1759027646667,"fUST",-560.13659426,0.0003183,2,"2025-09-28T02:47:26.667",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173196,1759027646687,"fUST",-160.0,0.00031843,3,"2025-09-28T02:47:26.687",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173197,1759027646706,"fUST",-160.0,0.00031876,2,"2025-09-28T02:47:26.706",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173198,1759027646725,"fUST",-822.96071896,0.00031966,2,"2025-09-28T02:47:26.725",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173199,1759027646744,"fUST",-200.0,0.00032,120,"2025-09-28T02:47:26.744",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173200,1759027646763,"fUST",-160.0,0.00032117,3,"2025-09-28T02:47:26.763",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173201,1759027646781,"fUST",-160.0,0.00032292,4,"2025-09-28T02:47:26.781",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173202,1759027646799,"fUST",-253.223116,0.00032391,7,"2025-09-28T02:47:26.799",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173203,1759027646818,"fUST",-739.21013615,0.00032564,2,"2025-09-28T02:47:26.818",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173204,1759027646838,"fUST",-587.0,0.00032647,2,"2025-09-28T02:47:26.838",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173205,1759027646858,"fUST",-160.0,0.00032712,7,"2025-09-28T02:47:26.858",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173206,1759027646878,"fUST",-160.0,0.00032742,5,"2025-09-28T02:47:26.878",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173207,1759027646898,"fUST",-244.70934696,0.00032793,2,"2025-09-28T02:47:26.898",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173208,1759027646917,"fUST",-500.0,0.00032876,120,"2025-09-28T02:47:26.917",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173209,1759027646937,"fUST",-398.8407811,0.00032877,30,"2025-09-28T02:47:26.937",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173210,1759027646956,"fUST",-354.262431,0.00032877,2,"2025-09-28T02:47:26.956",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173211,1759027646981,"fUST",-168.0,0.00032999,2,"2025-09-28T02:47:26.981",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173212,1759027647000,"fUST",-1592.47,0.00033,24,"2025-09-28T02:47:27.000",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173213,1759027647030,"fUST",-2937.02512926,0.00033007,2,"2025-09-28T02:47:27.030",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173214,1759027647051,"fUST",-500.0,0.00033013,120,"2025-09-28T02:47:27.051",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173215,1759027647071,"fUST",-473.4597806,0.00033088,2,"2025-09-28T02:47:27.071",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173216,1759027647093,"fUST",-189.35579204,0.0003309,7,"2025-09-28T02:47:27.093",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173217,1759027647113,"fUST",-500.0,0.0003315,120,"2025-09-28T02:47:27.113",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173218,1759027647132,"fUST",-189.1492399,0.00033151,30,"2025-09-28T02:47:27.132",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173219,1759027647153,"fUST",-168.0,0.00033183,2,"2025-09-28T02:47:27.153",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173220,1759027647174,"fUST",-160.0,0.00033192,6,"2025-09-28T02:47:27.174",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173221,1759027647195,"fUST",-500.0,0.00033287,120,"2025-09-28T02:47:27.195",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173222,1759027647214,"fUST",-500.0,0.00033333,5,"2025-09-28T02:47:27.214",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173223,1759027647233,"fUST",-160.0,0.00033415,2,"2025-09-28T02:47:27.233",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173224,1759027647254,"fUST",-500.0,0.00033424,120,"2025-09-28T02:47:27.254",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173225,1759027647274,"fUST",-376.679279,0.00033425,30,"2025-09-28T02:47:27.274",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173226,1759027647295,"fUST",-168.0,0.00033447,2,"2025-09-28T02:47:27.295",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173227,1759027647314,"fUST",-500.0,0.0003345,5,"2025-09-28T02:47:27.314",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173228,1759027647332,"fUST",-1786.74,0.000335,14,"2025-09-28T02:47:27.332",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173229,1759027647352,"fUST",-500.0,0.00033561,120,"2025-09-28T02:47:27.352",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173230,1759027647372,"fUST",-983.34085028,0.0003361,2,"2025-09-28T02:47:27.372",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173231,1759027647392,"fUST",-168.0,0.00033613,2,"2025-09-28T02:47:27.392",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173232,1759027647412,"fUST",-160.0,0.00033642,7,"2025-09-28T02:47:27.412",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173233,1759027647432,"fUST",-500.0,0.00033698,120,"2025-09-28T02:47:27.432",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173234,1759027647452,"fUST",-500.0,0.00033835,120,"2025-09-28T02:47:27.452",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173235,1759027647472,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.472",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173236,1759027647491,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.491",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173237,1759027647510,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.510",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173238,1759027647529,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.529",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173239,1759027647548,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.548",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173240,1759027647567,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.567",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173241,1759027647587,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.587",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173242,1759027647606,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.606",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173243,1759027647628,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.628",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173244,1759027647647,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.647",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173245,1759027647666,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.666",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173246,1759027647686,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.686",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173247,1759027647705,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.705",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173248,1759027647725,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.725",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173249,1759027647745,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.745",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173250,1759027647765,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.765",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173251,1759027647785,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.785",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173252,1759027647805,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.805",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173253,1759027647825,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.825",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173254,1759027647844,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.844",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173255,1759027647864,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.864",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173256,1759027647883,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.883",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173257,1759027647903,"fUST",-2502.45,0.00033869,2,"2025-09-28T02:47:27.903",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173258,1759027647923,"fUST",-2502.66738962,0.00033869,2,"2025-09-28T02:47:27.923",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173259,1759027647942,"fUST",-500.0,0.00033873,5,"2025-09-28T02:47:27.942",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173260,1759027647962,"fUST",-151.0,0.00033881,7,"2025-09-28T02:47:27.962",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173261,1759027647980,"fUST",-1000.0,0.00033881,5,"2025-09-28T02:47:27.980",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173262,1759027648000,"fUST",-803.50318033,0.00033962,2,"2025-09-28T02:47:28.000",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173263,1759027648019,"fUST",-500.0,0.00033972,120,"2025-09-28T02:47:28.019",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173264,1759027648039,"fUST",-156.0,0.00033978,7,"2025-09-28T02:47:28.039",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173265,1759027648058,"fUST",-156.0,0.00033978,7,"2025-09-28T02:47:28.058",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173266,1759027648078,"fUST",-156.0,0.00033978,7,"2025-09-28T02:47:28.078",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173267,1759027648097,"fUST",-156.0,0.00033978,7,"2025-09-28T02:47:28.097",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173268,1759027648116,"fUST",-156.0,0.00033978,7,"2025-09-28T02:47:28.116",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173269,1759027648135,"fUST",-162.51501805,0.00033978,7,"2025-09-28T02:47:28.135",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173270,1759027648156,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:28.156",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173271,1759027648175,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:28.175",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173272,1759027648195,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:28.195",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173273,1759027648214,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:28.214",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173274,1759027648233,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:28.233",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173275,1759027648252,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:28.252",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173276,1759027648272,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:28.272",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173277,1759027648293,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:28.293",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173278,1759027648312,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:28.312",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173279,1759027648332,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:28.332",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173280,1759027648351,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:28.351",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173281,1759027648371,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:28.371",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173282,1759027648390,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:28.390",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173283,1759027648410,"fUST",-53.90472499,0.00033978,7,"2025-09-28T02:47:28.410",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173284,1759027652164,"fUST",-274.09527501,0.00033978,7,"2025-09-28T02:47:32.164",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173285,1759027652184,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.184",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173286,1759027652205,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.205",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173287,1759027652226,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.226",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173288,1759027652249,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.249",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173289,1759027652269,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.269",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173290,1759027652288,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.288",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173291,1759027652308,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.308",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173292,1759027652327,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.327",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173293,1759027652347,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.347",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173294,1759027652367,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.367",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173295,1759027652387,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.387",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173296,1759027652407,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.407",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173297,1759027652426,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.426",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173298,1759027652445,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.445",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173299,1759027652464,"fUST",-328.0,0.00033978,7,"2025-09-28T02:47:32.464",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173300,1759027652483,"fUST",-379.08033987,0.00033978,7,"2025-09-28T02:47:32.483",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173301,1759027652503,"fUST",-803.50318033,0.00033979,2,"2025-09-28T02:47:32.503",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173302,1759027652522,"fUST",-1607.00636066,0.0003399,2,"2025-09-28T02:47:32.522",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173303,1759027652540,"fUST",-1000.0,0.00033998,5,"2025-09-28T02:47:32.540",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173304,1759027652560,"fUST",-100000.0,0.00034,24,"2025-09-28T02:47:32.560",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173305,1759027652580,"fUST",-500.0,0.00034,5,"2025-09-28T02:47:32.580",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173306,1759027652599,"fUST",-500.0,0.00034,5,"2025-09-28T02:47:32.599",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173307,1759027652619,"fUST",-500.0,0.00034,5,"2025-09-28T02:47:32.619",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173308,1759027652644,"fUST",-151.0,0.00034,7,"2025-09-28T02:47:32.644",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173309,1759027652663,"fUST",-559.09040143,0.00034,5,"2025-09-28T02:47:32.663",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173310,1759027652682,"fUST",-500.0,0.00034,5,"2025-09-28T02:47:32.682",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173311,1759027652703,"fUST",-500.0,0.00034,5,"2025-09-28T02:47:32.703",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173312,1759027652722,"fUST",-500.0,0.00034,5,"2025-09-28T02:47:32.722",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173313,1759027652741,"fUST",-500.0,0.00034,5,"2025-09-28T02:47:32.741",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173314,1759027652761,"fUST",-162.0,0.00034012,7,"2025-09-28T02:47:32.761",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173315,1759027652780,"fUST",-162.0,0.00034012,7,"2025-09-28T02:47:32.780",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173316,1759027652800,"fUST",-162.0,0.00034012,7,"2025-09-28T02:47:32.800",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173317,1759027652820,"fUST",-160.0,0.00034091,8,"2025-09-28T02:47:32.820",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173318,1759027652841,"fUST",-500.0,0.00034109,120,"2025-09-28T02:47:32.841",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173319,1759027652861,"fUST",-500.0,0.00034114,5,"2025-09-28T02:47:32.861",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173320,1759027652879,"fUST",-500.0,0.00034114,5,"2025-09-28T02:47:32.879",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173321,1759027652898,"fUST",-500.0,0.00034114,5,"2025-09-28T02:47:32.898",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173322,1759027652917,"fUST",-500.0,0.00034114,5,"2025-09-28T02:47:32.917",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173323,1759027652936,"fUST",-491.58315849,0.00034114,5,"2025-09-28T02:47:32.936",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173324,1759027652959,"fUST",-500.0,0.00034114,5,"2025-09-28T02:47:32.959",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173325,1759027652977,"fUST",-500.0,0.00034114,5,"2025-09-28T02:47:32.977",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173326,1759027652995,"fUST",-500.0,0.00034114,5,"2025-09-28T02:47:32.995",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173327,1759027653014,"fUST",-150.0,0.00034114,5,"2025-09-28T02:47:33.014",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173328,1759027653033,"fUST",-500.0,0.00034114,5,"2025-09-28T02:47:33.033",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173329,1759027653055,"fUST",-168.0,0.00034142,2,"2025-09-28T02:47:33.055",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173330,1759027653074,"fUST",-1018.96,0.000342,80,"2025-09-28T02:47:33.074",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173331,1759027653093,"fUST",-500.0,0.00034236,5,"2025-09-28T02:47:33.093",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173332,1759027653113,"fUST",-500.0,0.00034246,120,"2025-09-28T02:47:33.113",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173333,1759027653133,"fUST",-1000.0,0.00034246,7,"2025-09-28T02:47:33.133",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173334,1759027653151,"fUST",-189.3309625,0.00034297,2,"2025-09-28T02:47:33.151",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173335,1759027653170,"fUST",-233.76631357,0.00034299,2,"2025-09-28T02:47:33.170",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173336,1759027653196,"fUST",-156.0,0.00034357,7,"2025-09-28T02:47:33.196",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173337,1759027653214,"fUST",-156.0,0.00034357,7,"2025-09-28T02:47:33.214",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173338,1759027653235,"fUST",-500.0,0.00034383,120,"2025-09-28T02:47:33.235",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173339,1759027653253,"fUST",-1000.0,0.00034421,5,"2025-09-28T02:47:33.253",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173340,1759027653272,"fUST",-1538.89462789,0.00034429,5,"2025-09-28T02:47:33.272",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173341,1759027653290,"fUST",-244.70934696,0.00034432,2,"2025-09-28T02:47:33.290",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173342,1759027653310,"fUST",-803.50318033,0.0003444,2,"2025-09-28T02:47:33.310",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173343,1759027653329,"fUST",-416.75,0.0003445,2,"2025-09-28T02:47:33.329",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173344,1759027653348,"fUST",-979.0,0.0003445,2,"2025-09-28T02:47:33.348",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173345,1759027653368,"fUST",-172.0,0.0003449,7,"2025-09-28T02:47:33.368",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173346,1759027653388,"fUST",-1956.94541196,0.0003449,4,"2025-09-28T02:47:33.388",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173375,1759027832811,"fUST",-336.549309,0.00032877,2,"2025-09-28T02:50:32.811",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173376,1759027832821,"fUST",-355.09483545,0.00033416,2,"2025-09-28T02:50:32.821",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173377,1759027832830,"fUST",-165.66239392,0.00033713,119,"2025-09-28T02:50:32.830",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173378,1759027832839,"fUST",-400.0,0.00033812,2,"2025-09-28T02:50:32.839",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173379,1759027832859,"fUST",-1504.0,0.00033812,3,"2025-09-28T02:50:32.859",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173380,1759027832870,"fUST",-10000.0,0.00033813,60,"2025-09-28T02:50:32.870",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173381,1759027832880,"fUST",-263.03422888,0.00033813,30,"2025-09-28T02:50:32.880",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173382,1759027832890,"fUST",-461.52927709,0.00033813,2,"2025-09-28T02:50:32.890",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173383,1759027832899,"fUST",-806.19976818,0.00033813,32,"2025-09-28T02:50:32.899",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173384,1759027832909,"fUST",-208.92080373,0.00033813,30,"2025-09-28T02:50:32.909",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173385,1759027832918,"fUST",-189.35579204,0.00033813,2,"2025-09-28T02:50:32.918",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173386,1759027832928,"fUST",-160.0,0.00033813,2,"2025-09-28T02:50:32.928",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173387,1759027832938,"fUST",-44945.15066772,0.00034114,2,"2025-09-28T02:50:32.938",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173388,1759027832947,"fUST",-400.0,0.00034114,5,"2025-09-28T02:50:32.947",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173389,1759027832957,"fUST",-500.0,0.00034114,5,"2025-09-28T02:50:32.957",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173390,1759027832967,"fUST",-168.0,0.0003413,2,"2025-09-28T02:50:32.967",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173391,1759027832977,"fUST",-271.00222002,0.00034407,2,"2025-09-28T02:50:32.977",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173392,1759027832987,"fUST",-271.3269,0.00034489,60,"2025-09-28T02:50:32.987",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173393,1759027832996,"fUST",-151.0,0.0003449,7,"2025-09-28T02:50:32.996",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173394,1759027833006,"fUST",-6511.25413217,0.0003449,2,"2025-09-28T02:50:33.006",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173395,1759027834212,"fUST",-10617.736764,0.0003449,2,"2025-09-28T02:50:34.212",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173436,1759027838590,"fUST",-53000.0,0.0003449,2,"2025-09-28T02:50:38.590",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173443,1759027838644,"fUST",-4079.01462673,0.0003449,2,"2025-09-28T02:50:38.644",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173445,1759027838654,"fUST",-151.0,0.00034498,30,"2025-09-28T02:50:38.654",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173447,1759027838663,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.663",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173449,1759027838675,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.675",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173451,1759027838684,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.684",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173453,1759027838694,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.694",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173455,1759027838703,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.703",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173456,1759027838712,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.712",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173459,1759027838722,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.722",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173461,1759027838732,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.732",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173463,1759027838742,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.742",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173465,1759027838751,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.751",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173467,1759027838761,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.761",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173469,1759027838770,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.770",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173471,1759027838779,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.779",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173473,1759027838790,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.790",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173475,1759027838799,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.799",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173477,1759027838809,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.809",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173478,1759027838819,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.819",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173479,1759027838828,"fUST",-883.56103632,0.00034499,7,"2025-09-28T02:50:38.828",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173480,1759027838837,"fUST",-913.01307087,0.00034499,7,"2025-09-28T02:50:38.837",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173481,1759027838846,"fUST",-913.01307087,0.00034499,7,"2025-09-28T02:50:38.846",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173482,1759027838856,"fUST",-913.01307087,0.00034499,7,"2025-09-28T02:50:38.856",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173483,1759027838864,"fUST",-913.01307087,0.00034499,7,"2025-09-28T02:50:38.864",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173484,1759027838873,"fUST",-913.01307087,0.00034499,7,"2025-09-28T02:50:38.873",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173485,1759027838883,"fUST",-913.01307087,0.00034499,7,"2025-09-28T02:50:38.883",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173486,1759027838893,"fUST",-913.01307087,0.00034499,7,"2025-09-28T02:50:38.893",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173487,1759027838902,"fUST",-913.01307087,0.00034499,7,"2025-09-28T02:50:38.902",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173488,1759027838911,"fUST",-913.01307087,0.00034499,7,"2025-09-28T02:50:38.911",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173489,1759027838920,"fUST",-189.35579204,0.00034499,7,"2025-09-28T02:50:38.920",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173490,1759027838930,"fUST",-213292.59838794,0.000345,24,"2025-09-28T02:50:38.930",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173491,1759027838939,"fUST",-209.304,0.00034507,5,"2025-09-28T02:50:38.939",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173492,1759027838948,"fUST",-174.126,0.00034507,5,"2025-09-28T02:50:38.948",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173493,1759027838957,"fUST",-500.0,0.0003452,120,"2025-09-28T02:50:38.957",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173494,1759027838966,"fUST",-160.0,0.00034541,9,"2025-09-28T02:50:38.966",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173495,1759027838976,"fUST",-1000.0,0.00034548,5,"2025-09-28T02:50:38.976",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173496,1759027838985,"fUST",-515.38250462,0.00034548,5,"2025-09-28T02:50:38.985",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173497,1759027838995,"fUST",-504.43611285,0.00034548,5,"2025-09-28T02:50:38.995",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173498,1759027839004,"fUST",-2161.0,0.0003455,2,"2025-09-28T02:50:39.004",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173500,1759027839013,"fUST",-635.0,0.0003455,2,"2025-09-28T02:50:39.013",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173502,1759027839023,"fUST",-500.0,0.00034657,120,"2025-09-28T02:50:39.023",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173504,1759027839033,"fUST",-410.84075698,0.00034657,7,"2025-09-28T02:50:39.033",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173506,1759027839043,"fUST",-1000.0,0.00034662,5,"2025-09-28T02:50:39.043",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173508,1759027839052,"fUST",-24736.001841,0.00034675,2,"2025-09-28T02:50:39.052",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173510,1759027839062,"fUST",-350.24035506,0.00034685,30,"2025-09-28T02:50:39.062",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173512,1759027839072,"fUST",-203.0,0.0003474,38,"2025-09-28T02:50:39.072",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173514,1759027839082,"fUST",-500.0,0.00034794,120,"2025-09-28T02:50:39.082",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173516,1759027839092,"fUST",-168.0,0.00034811,2,"2025-09-28T02:50:39.092",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173518,1759027839101,"fUST",-390.611828,0.00034815,30,"2025-09-28T02:50:39.101",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173520,1759027839111,"fUST",-390.611828,0.00034815,30,"2025-09-28T02:50:39.111",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173522,1759027839122,"fUST",-390.611828,0.00034815,30,"2025-09-28T02:50:39.122",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173524,1759027839131,"fUST",-350.24035506,0.00034849,30,"2025-09-28T02:50:39.131",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173526,1759027839141,"fUST",-173.16,0.0003489,120,"2025-09-28T02:50:39.141",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173528,1759027839152,"fUST",-500.0,0.00034906,7,"2025-09-28T02:50:39.152",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173530,1759027839162,"fUST",-500.0,0.00034931,120,"2025-09-28T02:50:39.162",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173532,1759027839185,"fUST",-168.0,0.00034978,2,"2025-09-28T02:50:39.185",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173533,1759027839194,"fUST",-160.0,0.00034991,10,"2025-09-28T02:50:39.194",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173536,1759027839204,"fUST",-372694.45870823,0.00035,10,"2025-09-28T02:50:39.204",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173577,1759027839584,"fUST",-116.53288701,0.00035,10,"2025-09-28T02:50:39.584",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173757,1759027841325,"fUST",-90460.864583,0.00035,10,"2025-09-28T02:50:41.325",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173799,1759027841722,"fUST",-114.03342461,0.00035,10,"2025-09-28T02:50:41.722",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173856,1759027842268,"fUST",-14501.690951,0.00035,10,"2025-09-28T02:50:42.268",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388173860,1759027842290,"fUST",-15560.79305775,0.00035,10,"2025-09-28T02:50:42.290",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388174007,1759027843743,"fUST",-11.40589826,0.00035,10,"2025-09-28T02:50:43.743",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388174164,1759027845235,"fUST",-18044.887901,0.00035,10,"2025-09-28T02:50:45.235",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388174313,1759027846994,"fUST",-2492.135664,0.00035,10,"2025-09-28T02:50:46.994",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388175251,1759027975198,"fUST",160.0,0.00024245,2,"2025-09-28T02:52:55.198",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388175270,1759028434605,"fUST",834.3094557,0.00024245,2,"2025-09-28T03:00:34.605",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388175271,1759028438947,"fUST",-500.0,0.00025205,2,"2025-09-28T03:00:38.947",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388175272,1759028438975,"fUST",-500.0,0.00025205,2,"2025-09-28T03:00:38.975",0.00033945,38.6,0.897529385612513,552075966.4048829]
[388175365,1759028790672,"fUST",-1000.0,0.00027979,2,"2025-09-28T03:06:30.672",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175366,1759028790699,"fUST",-1000.0,0.00027979,2,"2025-09-28T03:06:30.699",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175367,1759028790728,"fUST",-1000.0,0.00027979,2,"2025-09-28T03:06:30.728",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175368,1759028790755,"fUST",-300.0,0.00027997,2,"2025-09-28T03:06:30.755",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175369,1759028790783,"fUST",-1200.0,0.00027998,2,"2025-09-28T03:06:30.783",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175370,1759028790812,"fUST",-300.0,0.00027998,2,"2025-09-28T03:06:30.812",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175371,1759028790842,"fUST",-100.01,0.00027998,2,"2025-09-28T03:06:30.842",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175372,1759028791145,"fUST",-199.99,0.00027998,2,"2025-09-28T03:06:31.145",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175373,1759028791173,"fUST",-278.0,0.00027998,2,"2025-09-28T03:06:31.173",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175374,1759028791202,"fUST",-226.0,0.00027998,2,"2025-09-28T03:06:31.202",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175375,1759028791230,"fUST",-300.0,0.00027998,2,"2025-09-28T03:06:31.230",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175376,1759028791258,"fUST",-1455.67511338,0.00028207,2,"2025-09-28T03:06:31.258",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175377,1759028791286,"fUST",-420.0,0.00030237,2,"2025-09-28T03:06:31.286",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175378,1759028791314,"fUST",-500.0,0.00031519,7,"2025-09-28T03:06:31.314",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175379,1759028791340,"fUST",-185.8005778,0.00031648,2,"2025-09-28T03:06:31.340",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175380,1759028791367,"fUST",-1000.0,0.0003173,30,"2025-09-28T03:06:31.367",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175381,1759028791394,"fUST",-160.0,0.0003182,2,"2025-09-28T03:06:31.394",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175382,1759028794547,"fUST",-682.95040412,0.00031885,2,"2025-09-28T03:06:34.547",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175383,1759028794575,"fUST",-500.0,0.00032,7,"2025-09-28T03:06:34.575",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175384,1759028794603,"fUST",-500.0,0.00032185,7,"2025-09-28T03:06:34.603",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175385,1759028794631,"fUST",-587.0,0.00032656,2,"2025-09-28T03:06:34.631",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175386,1759028794662,"fUST",-500.0,0.00032876,120,"2025-09-28T03:06:34.662",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175387,1759028794689,"fUST",-584.42566219,0.00032959,2,"2025-09-28T03:06:34.689",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175388,1759028794716,"fUST",-150.0,0.00033,14,"2025-09-28T03:06:34.716",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175389,1759028794742,"fUST",-500.0,0.00033013,120,"2025-09-28T03:06:34.742",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175390,1759028794768,"fUST",-500.0,0.0003315,120,"2025-09-28T03:06:34.768",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175391,1759028794795,"fUST",-491.25786738,0.00033287,120,"2025-09-28T03:06:34.795",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175394,1759028798872,"fUST",-8.74213262,0.00033287,120,"2025-09-28T03:06:38.872",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175395,1759028798901,"fUST",-500.0,0.00033424,120,"2025-09-28T03:06:38.901",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175396,1759028798929,"fUST",-160.0,0.00033507,3,"2025-09-28T03:06:38.929",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175397,1759028798956,"fUST",-500.0,0.00033561,120,"2025-09-28T03:06:38.956",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175398,1759028798984,"fUST",-334.25818531,0.00033698,120,"2025-09-28T03:06:38.984",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175405,1759028837318,"fUST",500.0,0.00032576,7,"2025-09-28T03:07:17.318",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175406,1759028848091,"fUST",500.0,0.00032871,7,"2025-09-28T03:07:28.091",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175407,1759028848172,"fUST",319.721843,0.00032877,2,"2025-09-28T03:07:28.172",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175411,1759028925084,"fUST",506.752,0.00033795,60,"2025-09-28T03:08:45.084",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175445,1759029031802,"fUST",-334.83659193,0.00033928,2,"2025-09-28T03:10:31.802",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175447,1759029031812,"fUST",-566.82674917,0.00034219,30,"2025-09-28T03:10:31.812",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175452,1759029031856,"fUST",-19.68245233,0.00034219,30,"2025-09-28T03:10:31.856",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175454,1759029031866,"fUST",-553.53559885,0.00034219,30,"2025-09-28T03:10:31.866",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175662,1759029042946,"fUST",-32.97360265,0.00034219,30,"2025-09-28T03:10:42.946",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175663,1759029042955,"fUST",-586.5092015,0.00034219,30,"2025-09-28T03:10:42.955",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175664,1759029042964,"fUST",-183.53201022,0.00034273,2,"2025-09-28T03:10:42.964",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175665,1759029042974,"fUST",-400.0,0.00034299,2,"2025-09-28T03:10:42.974",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175666,1759029042983,"fUST",-271.00222,0.000343,2,"2025-09-28T03:10:42.983",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175667,1759029042992,"fUST",-422.9872888,0.000343,30,"2025-09-28T03:10:42.992",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175668,1759029043002,"fUST",-593.8419346,0.000343,30,"2025-09-28T03:10:43.002",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175669,1759029043011,"fUST",-324.6798798,0.000343,30,"2025-09-28T03:10:43.011",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175670,1759029043019,"fUST",-1172.6346262,0.000343,30,"2025-09-28T03:10:43.019",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175671,1759029043029,"fUST",-196.66817008,0.00034355,2,"2025-09-28T03:10:43.029",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175672,1759029043038,"fUST",-160.0,0.00034357,2,"2025-09-28T03:10:43.038",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175673,1759029043047,"fUST",-824.02762476,0.00034368,7,"2025-09-28T03:10:43.047",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175674,1759029043056,"fUST",-824.02762476,0.00034368,7,"2025-09-28T03:10:43.056",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175675,1759029043066,"fUST",-824.02762476,0.00034368,7,"2025-09-28T03:10:43.066",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175676,1759029043075,"fUST",-824.02762476,0.00034368,7,"2025-09-28T03:10:43.075",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175677,1759029043085,"fUST",-183.38373415,0.00034368,7,"2025-09-28T03:10:43.085",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175678,1759029043094,"fUST",-824.02762476,0.00034368,7,"2025-09-28T03:10:43.094",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175679,1759029043103,"fUST",-824.02762476,0.00034368,7,"2025-09-28T03:10:43.103",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175680,1759029043112,"fUST",-824.02762476,0.00034368,7,"2025-09-28T03:10:43.112",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175681,1759029043121,"fUST",-824.02762476,0.00034368,7,"2025-09-28T03:10:43.121",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175682,1759029043130,"fUST",-824.02762476,0.00034368,7,"2025-09-28T03:10:43.130",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175683,1759029043139,"fUST",-824.02762476,0.00034368,7,"2025-09-28T03:10:43.139",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175684,1759029043149,"fUST",-824.02762476,0.00034368,7,"2025-09-28T03:10:43.149",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175685,1759029043163,"fUST",-824.02762476,0.00034368,7,"2025-09-28T03:10:43.163",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175686,1759029043172,"fUST",-251.20992045,0.00034368,7,"2025-09-28T03:10:43.172",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175712,1759029083538,"fUST",602.72783462,0.00032301,120,"2025-09-28T03:11:23.538",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175713,1759029144055,"fUST",500.0,0.00031209,7,"2025-09-28T03:12:24.055",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175714,1759029144422,"fUST",500.0,0.00032038,7,"2025-09-28T03:12:24.422",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175715,1759029144764,"fUST",500.0,0.00033578,7,"2025-09-28T03:12:24.764",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175716,1759029148238,"fUST",500.0,0.00031423,7,"2025-09-28T03:12:28.238",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175717,1759029148640,"fUST",500.0,0.00031964,7,"2025-09-28T03:12:28.640",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175719,1759029178972,"fUST",233.82138094,0.00029,10,"2025-09-28T03:12:58.972",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175720,1759029187402,"fUST",233.49652586,0.00029,10,"2025-09-28T03:13:07.402",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175721,1759029287056,"fUST",189.35579204,0.00033698,2,"2025-09-28T03:14:47.056",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175722,1759029307660,"fUST",189.35579204,0.00028,10,"2025-09-28T03:15:07.660",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175723,1759029309805,"fUST",189.35579204,0.00028,10,"2025-09-28T03:15:09.805",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175724,1759029312594,"fUST",189.35579204,0.00028,10,"2025-09-28T03:15:12.594",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175727,1759029389708,"fUST",710.4050005,0.0003315,2,"2025-09-28T03:16:29.708",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175728,1759029441296,"fUST",504.955176,0.00031086,7,"2025-09-28T03:17:21.296",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175729,1759029445831,"fUST",500.0,0.00031691,7,"2025-09-28T03:17:25.831",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175730,1759029447182,"fUST",500.0,0.0003224,7,"2025-09-28T03:17:27.182",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175731,1759029672674,"fUST",160.0,0.00033698,2,"2025-09-28T03:21:12.674",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175732,1759029847580,"fUST",233.82138094,0.00033698,2,"2025-09-28T03:24:07.580",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175733,1759029910759,"fUST",189.35579204,0.00033698,2,"2025-09-28T03:25:10.759",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175754,1759029930946,"fUST",189.35579204,0.00028,10,"2025-09-28T03:25:30.946",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175755,1759029933244,"fUST",189.35579204,0.00028,10,"2025-09-28T03:25:33.244",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175765,1759029939563,"fUST",303.73575,0.00032877,2,"2025-09-28T03:25:39.563",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175768,1759029941975,"fUST",189.35579204,0.00028,10,"2025-09-28T03:25:41.975",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175776,1759030038766,"fUST",190.0,0.00031612,7,"2025-09-28T03:27:18.766",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175777,1759030051656,"fUST",1031.928,0.00028767,120,"2025-09-28T03:27:31.656",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175779,1759030104774,"fUST",4313.71412857,0.000258,2,"2025-09-28T03:28:24.774",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175780,1759030111130,"fUST",4464.36787143,0.000275,2,"2025-09-28T03:28:31.130",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175781,1759030111150,"fUST",3287.08311407,0.000275,2,"2025-09-28T03:28:31.150",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175782,1759030114474,"fUST",366.49426001,0.0002,2,"2025-09-28T03:28:34.474",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175783,1759030115010,"fUST",6346.43262592,0.00015,2,"2025-09-28T03:28:35.010",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175784,1759030115031,"fUST",10000.01,0.00015,2,"2025-09-28T03:28:35.031",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175785,1759030115051,"fUST",2042.32807259,0.00015,2,"2025-09-28T03:28:35.051",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175786,1759030117977,"fUST",1865.92459065,0.00026,2,"2025-09-28T03:28:37.977",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175788,1759030122217,"fUST",1017.79128391,0.000225,2,"2025-09-28T03:28:42.217",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175789,1759030123870,"fUST",318.53434608,0.00029,3,"2025-09-28T03:28:43.870",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175790,1759030124489,"fUST",4755.43170677,0.00019063,7,"2025-09-28T03:28:44.489",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175791,1759030124515,"fUST",10000.01,0.00019063,7,"2025-09-28T03:28:44.515",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175792,1759030124536,"fUST",10000.01,0.00019063,7,"2025-09-28T03:28:44.536",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175793,1759030124559,"fUST",7435.59560323,0.00019063,7,"2025-09-28T03:28:44.559",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175794,1759030138329,"fUST",-152.0,0.00033928,2,"2025-09-28T03:28:58.329",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175795,1759030170115,"fUST",280.51160609,0.00032,120,"2025-09-28T03:29:30.115",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175796,1759030171978,"fUST",-152.0,0.00033928,2,"2025-09-28T03:29:31.978",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175798,1759030224022,"fUST",-152.0,0.00033758,32,"2025-09-28T03:30:24.022",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175799,1759030226163,"fUST",-172.36529745,0.00033758,32,"2025-09-28T03:30:26.163",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175801,1759030228984,"fUST",-45.63470255,0.00033758,32,"2025-09-28T03:30:28.984",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175976,1759030270969,"fUST",417.15472785,0.00033698,2,"2025-09-28T03:31:10.969",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175978,1759030350774,"fUST",500.0,0.00031774,7,"2025-09-28T03:32:30.774",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175979,1759030352252,"fUST",-284.65273696,0.00033835,7,"2025-09-28T03:32:32.252",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175980,1759030379559,"fUST",-152.0,0.00033745,2,"2025-09-28T03:32:59.559",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175981,1759030393654,"fUST",-51.20436369,0.00033745,2,"2025-09-28T03:33:13.654",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388175986,1759031000691,"fUST",-204.48031784,0.00029,10,"2025-09-28T03:43:20.691",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176713,1759031353115,"fUST",-29.3410631,0.00029,10,"2025-09-28T03:49:13.115",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176743,1759031438100,"fUST",-380.0,0.00031857,2,"2025-09-28T03:50:38.100",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176745,1759031438111,"fUST",-160.0,0.00031914,2,"2025-09-28T03:50:38.111",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176747,1759031438121,"fUST",-241.04,0.00031914,2,"2025-09-28T03:50:38.121",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176808,1759031443404,"fUST",-469.3650005,0.00031914,2,"2025-09-28T03:50:43.404",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176809,1759031443413,"fUST",-886.03172969,0.00032,3,"2025-09-28T03:50:43.413",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176810,1759031443423,"fUST",-805.66394358,0.00032,120,"2025-09-28T03:50:43.423",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176811,1759031443435,"fUST",-276.38107337,0.00032,120,"2025-09-28T03:50:43.435",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176812,1759031443445,"fUST",-32.0579527,0.00032296,3,"2025-09-28T03:50:43.445",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176813,1759031443456,"fUST",-367.9420473,0.00032296,3,"2025-09-28T03:50:43.456",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176814,1759031443465,"fUST",-400.0,0.00032296,2,"2025-09-28T03:50:43.465",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176815,1759031443475,"fUST",-300.0,0.00032296,3,"2025-09-28T03:50:43.475",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176816,1759031443485,"fUST",-1600.0,0.00032296,3,"2025-09-28T03:50:43.485",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176817,1759031443494,"fUST",-3893.29030846,0.00032297,2,"2025-09-28T03:50:43.494",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176818,1759031443503,"fUST",-497.52231544,0.00032297,2,"2025-09-28T03:50:43.503",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176819,1759031443512,"fUST",-500.0,0.00032297,2,"2025-09-28T03:50:43.512",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176820,1759031443520,"fUST",-183.84590502,0.00032297,2,"2025-09-28T03:50:43.520",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176821,1759031443530,"fUST",-500.0,0.00032297,2,"2025-09-28T03:50:43.530",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176822,1759031443539,"fUST",-500.0,0.00032297,2,"2025-09-28T03:50:43.539",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176823,1759031443548,"fUST",-500.0,0.00032297,2,"2025-09-28T03:50:43.548",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176824,1759031443557,"fUST",-500.0,0.00032297,2,"2025-09-28T03:50:43.557",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176825,1759031443567,"fUST",-576.66177162,0.00032297,2,"2025-09-28T03:50:43.567",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176826,1759031443576,"fUST",-500.0,0.00032297,2,"2025-09-28T03:50:43.576",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176827,1759031443585,"fUST",-487.54467626,0.00032297,2,"2025-09-28T03:50:43.585",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176828,1759031443595,"fUST",-500.0,0.00032297,2,"2025-09-28T03:50:43.595",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176829,1759031443604,"fUST",-1200.0,0.00032298,3,"2025-09-28T03:50:43.604",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176830,1759031443613,"fUST",-1082.04501695,0.000323,120,"2025-09-28T03:50:43.613",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176831,1759031443622,"fUST",-160.0,0.00032593,2,"2025-09-28T03:50:43.622",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176832,1759031443631,"fUST",-1082.04501695,0.000326,120,"2025-09-28T03:50:43.631",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176833,1759031443641,"fUST",-305.493337,0.00032877,2,"2025-09-28T03:50:43.641",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176834,1759031443650,"fUST",-500.0,0.00032951,7,"2025-09-28T03:50:43.650",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176835,1759031443659,"fUST",-1082.04501695,0.00033,120,"2025-09-28T03:50:43.659",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176836,1759031443668,"fUST",-1000.0,0.00033,5,"2025-09-28T03:50:43.668",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176837,1759031443677,"fUST",-1082.04501695,0.000333,120,"2025-09-28T03:50:43.677",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176838,1759031443688,"fUST",-250.0,0.00033304,2,"2025-09-28T03:50:43.688",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176839,1759031443697,"fUST",-549.5195611,0.000336,120,"2025-09-28T03:50:43.697",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176840,1759031443728,"fUST",-532.52545585,0.000336,120,"2025-09-28T03:50:43.728",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176841,1759031443737,"fUST",-155.29218006,0.000338,2,"2025-09-28T03:50:43.737",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176842,1759031443746,"fUST",-151.0,0.00033902,7,"2025-09-28T03:50:43.746",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176843,1759031443755,"fUST",-151.0,0.00033902,7,"2025-09-28T03:50:43.755",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176844,1759031443764,"fUST",-1088.65664173,0.00033903,2,"2025-09-28T03:50:43.764",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176845,1759031443775,"fUST",-565.99163167,0.00033903,2,"2025-09-28T03:50:43.775",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176968,1759031447190,"fUST",-235.818122,0.00033899,7,"2025-09-28T03:50:47.190",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176969,1759031447199,"fUST",-71.7919439,0.00033903,2,"2025-09-28T03:50:47.199",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176970,1759031447209,"fUST",-164.9047197,0.00033928,37,"2025-09-28T03:50:47.209",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176971,1759031447219,"fUST",-251.12744395,0.00033928,2,"2025-09-28T03:50:47.219",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176972,1759031447228,"fUST",-151.0,0.00033997,7,"2025-09-28T03:50:47.228",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176973,1759031447236,"fUST",-151.0,0.00033997,2,"2025-09-28T03:50:47.236",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176974,1759031447246,"fUST",-236.69036893,0.00033997,7,"2025-09-28T03:50:47.246",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176975,1759031447255,"fUST",-151.0,0.00033997,7,"2025-09-28T03:50:47.255",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176976,1759031447263,"fUST",-500.0,0.00033997,7,"2025-09-28T03:50:47.263",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176977,1759031447272,"fUST",-233.82138094,0.00033997,7,"2025-09-28T03:50:47.272",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176978,1759031447281,"fUST",-151.0,0.00033998,7,"2025-09-28T03:50:47.281",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176979,1759031447290,"fUST",-152.34984003,0.00033998,7,"2025-09-28T03:50:47.290",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176980,1759031447298,"fUST",-151.0,0.00033999,7,"2025-09-28T03:50:47.298",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176981,1759031447307,"fUST",-151.0,0.00033999,7,"2025-09-28T03:50:47.307",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176983,1759031447316,"fUST",-1082.04501695,0.00034,120,"2025-09-28T03:50:47.316",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388176985,1759031447325,"fUST",-1884.13999576,0.00034,3,"2025-09-28T03:50:47.325",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388177048,1759031605287,"fUST",-152.0,0.00027368,2,"2025-09-28T03:53:25.287",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388177049,1759031610667,"fUST",-8.30752746,0.00027368,2,"2025-09-28T03:53:30.667",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388177050,1759031752835,"fUST",-189.35579204,0.00028,10,"2025-09-28T03:55:52.835",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388177061,1759031982682,"fUST",1000.0,0.00028767,120,"2025-09-28T03:59:42.682",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388177063,1759032052900,"fUST",900.0,0.00028767,120,"2025-09-28T04:00:52.900",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388177066,1759032107195,"fUST",834.3094557,0.00025252,2,"2025-09-28T04:01:47.195",0.00033945,38.58,0.8978326704556261,553639554.3285726]
[388177110,1759032394000,"fUST",155.0,0.0003379,60,"2025-09-28T04:06:34.000",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177112,1759032531411,"fUST",231.81558965,0.00025252,2,"2025-09-28T04:08:51.411",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177115,1759032557100,"fUST",-189.35579204,0.00028,10,"2025-09-28T04:09:17.100",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177116,1759032561098,"fUST",952.66650071,0.00028,5,"2025-09-28T04:09:21.098",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177117,1759032566126,"fUST",-116.74835891,0.00028,5,"2025-09-28T04:09:26.126",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177165,1759032632536,"fUST",-190.0,0.00031936,7,"2025-09-28T04:10:32.536",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177167,1759032632545,"fUST",-416.9004501,0.00031952,2,"2025-09-28T04:10:32.545",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177169,1759032632555,"fUST",-649.22701016,0.00032,120,"2025-09-28T04:10:32.555",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177171,1759032632564,"fUST",-261.57275484,0.00032167,2,"2025-09-28T04:10:32.564",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177173,1759032632572,"fUST",-242.38,0.00032257,2,"2025-09-28T04:10:32.572",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177175,1759032632581,"fUST",-400.0,0.00032266,2,"2025-09-28T04:10:32.581",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177178,1759032632591,"fUST",-665.0,0.00032266,3,"2025-09-28T04:10:32.591",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177180,1759032632600,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.600",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177183,1759032632609,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.609",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177186,1759032632618,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.618",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177189,1759032632627,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.627",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177192,1759032632636,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.636",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177195,1759032632645,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.645",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177198,1759032632654,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.654",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177201,1759032632663,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.663",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177203,1759032632672,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.672",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177205,1759032632682,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.682",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177207,1759032632692,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.692",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177209,1759032632701,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.701",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177210,1759032632710,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.710",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177211,1759032632719,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:32.719",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177212,1759032632729,"fUST",-276.39385292,0.00032267,2,"2025-09-28T04:10:32.729",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177213,1759032632739,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:32.739",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177214,1759032632749,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:32.749",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177215,1759032632758,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:32.758",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177216,1759032632768,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:32.768",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177217,1759032632782,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:32.782",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177218,1759032632940,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:32.940",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177219,1759032633001,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.001",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177220,1759032633010,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:33.010",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177221,1759032633020,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.020",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177222,1759032633029,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:33.029",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177223,1759032633038,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.038",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177224,1759032633048,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.048",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177225,1759032633057,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:33.057",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177226,1759032633068,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.068",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177227,1759032633077,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.077",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177228,1759032633087,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.087",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177229,1759032633096,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.096",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177230,1759032633106,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.106",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177231,1759032633115,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.115",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177232,1759032633125,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.125",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177233,1759032633134,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:33.134",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177234,1759032633143,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.143",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177235,1759032633152,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.152",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177236,1759032633161,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.161",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177237,1759032633170,"fUST",-1942.56031858,0.00032267,2,"2025-09-28T04:10:33.170",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177238,1759032633185,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.185",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177239,1759032633195,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.195",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177240,1759032633204,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.204",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177241,1759032633213,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.213",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177242,1759032633222,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.222",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177243,1759032633232,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.232",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177244,1759032633241,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.241",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177245,1759032633250,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.250",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177246,1759032633260,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.260",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177247,1759032633269,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.269",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177248,1759032633279,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.279",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177249,1759032633290,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.290",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177250,1759032633299,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.299",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177251,1759032633309,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.309",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177252,1759032633319,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.319",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177253,1759032633327,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.327",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177254,1759032633336,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.336",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177255,1759032633346,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.346",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177256,1759032633355,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.355",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177257,1759032633364,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.364",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177258,1759032633373,"fUST",-45.13652759,0.00032267,2,"2025-09-28T04:10:33.373",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177259,1759032633685,"fUST",-454.86347241,0.00032267,2,"2025-09-28T04:10:33.685",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177260,1759032633695,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.695",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177261,1759032633705,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.705",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177262,1759032633714,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.714",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177263,1759032633724,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.724",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177264,1759032633734,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.734",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177265,1759032633743,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.743",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177266,1759032633753,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.753",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177267,1759032633762,"fUST",-518.80461842,0.00032267,2,"2025-09-28T04:10:33.762",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177268,1759032633771,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.771",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177269,1759032633784,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.784",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177270,1759032633793,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.793",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177271,1759032633803,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.803",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177272,1759032633813,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.813",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177273,1759032633823,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.823",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177274,1759032633833,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.833",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177275,1759032633842,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.842",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177276,1759032633851,"fUST",-230.74019685,0.00032267,2,"2025-09-28T04:10:33.851",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177277,1759032633861,"fUST",-2097.96514408,0.00032267,2,"2025-09-28T04:10:33.861",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177278,1759032633870,"fUST",-2097.96514408,0.00032267,2,"2025-09-28T04:10:33.870",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177279,1759032633879,"fUST",-2097.96514408,0.00032267,2,"2025-09-28T04:10:33.879",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177280,1759032633888,"fUST",-2097.96514408,0.00032267,2,"2025-09-28T04:10:33.888",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177281,1759032633898,"fUST",-2097.96514408,0.00032267,2,"2025-09-28T04:10:33.898",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177282,1759032633907,"fUST",-2097.96514408,0.00032267,2,"2025-09-28T04:10:33.907",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177283,1759032633916,"fUST",-2097.96514408,0.00032267,2,"2025-09-28T04:10:33.916",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177284,1759032633925,"fUST",-2097.96514408,0.00032267,2,"2025-09-28T04:10:33.925",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177285,1759032633934,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.934",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177286,1759032633944,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.944",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177287,1759032633953,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.953",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177288,1759032633962,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.962",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177289,1759032633971,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.971",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177290,1759032633980,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.980",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177291,1759032633989,"fUST",-2097.96514408,0.00032267,2,"2025-09-28T04:10:33.989",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177292,1759032633998,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:33.998",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177293,1759032634007,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.007",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177294,1759032634016,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.016",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177295,1759032634025,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.025",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177296,1759032634034,"fUST",-250.0,0.00032267,2,"2025-09-28T04:10:34.034",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177297,1759032634044,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.044",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177298,1759032634054,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.054",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177299,1759032634063,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.063",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177300,1759032634072,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.072",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177301,1759032634081,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.081",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177302,1759032634090,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.090",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177303,1759032634099,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.099",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177304,1759032634109,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.109",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177305,1759032634118,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.118",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177306,1759032634127,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.127",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177307,1759032634136,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.136",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177308,1759032634146,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.146",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177309,1759032634155,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.155",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177310,1759032634165,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.165",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177311,1759032634174,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.174",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177312,1759032634184,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.184",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177313,1759032634193,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.193",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177314,1759032634203,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.203",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177315,1759032634212,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.212",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177316,1759032634221,"fUST",-500.0,0.00032267,2,"2025-09-28T04:10:34.221",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177317,1759032634230,"fUST",-262.22564316,0.00032267,2,"2025-09-28T04:10:34.230",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177318,1759032634242,"fUST",-237.77435684,0.00032267,2,"2025-09-28T04:10:34.242",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177319,1759032634252,"fUST",-227.65132086,0.00032267,2,"2025-09-28T04:10:34.252",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177320,1759032634295,"fUST",-250.91281768,0.00032267,2,"2025-09-28T04:10:34.295",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177355,1759032638366,"fUST",-1007.29115327,0.00032267,3,"2025-09-28T04:10:38.366",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177357,1759032638375,"fUST",-151.0,0.00032267,7,"2025-09-28T04:10:38.375",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177359,1759032638384,"fUST",-161.857826,0.00032267,7,"2025-09-28T04:10:38.384",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177361,1759032638393,"fUST",-44466.58652918,0.00032267,2,"2025-09-28T04:10:38.393",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177363,1759032638403,"fUST",-34682.785642,0.00032268,2,"2025-09-28T04:10:38.403",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177365,1759032638412,"fUST",-522.27706722,0.00032268,2,"2025-09-28T04:10:38.412",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177367,1759032638422,"fUST",-151.889801,0.00032277,7,"2025-09-28T04:10:38.422",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177369,1759032638431,"fUST",-152.60971,0.00032277,7,"2025-09-28T04:10:38.431",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177371,1759032638440,"fUST",-158.086177,0.00032277,7,"2025-09-28T04:10:38.440",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177373,1759032638449,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.449",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177375,1759032638459,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.459",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177377,1759032638467,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.467",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177379,1759032638477,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.477",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177381,1759032638486,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.486",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177383,1759032638495,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.495",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177385,1759032638504,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.504",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177387,1759032638513,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.513",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177389,1759032638522,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.522",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177391,1759032638531,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.531",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177393,1759032638540,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.540",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177395,1759032638549,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.549",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177397,1759032638560,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.560",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177399,1759032638570,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.570",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177401,1759032638580,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.580",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177403,1759032638590,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.590",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177404,1759032638600,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.600",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177407,1759032638610,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.610",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177408,1759032638620,"fUST",-242.173568,0.00032277,7,"2025-09-28T04:10:38.620",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177410,1759032638630,"fUST",-242.173573,0.00032277,7,"2025-09-28T04:10:38.630",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177412,1759032638641,"fUST",-151.0,0.00032277,7,"2025-09-28T04:10:38.641",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177414,1759032638651,"fUST",-222.896796,0.00032277,7,"2025-09-28T04:10:38.651",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177415,1759032638663,"fUST",-215.76628589,0.00032278,2,"2025-09-28T04:10:38.663",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177416,1759032638672,"fUST",-151.0,0.00032278,7,"2025-09-28T04:10:38.672",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177417,1759032638682,"fUST",-151.0,0.00032278,7,"2025-09-28T04:10:38.682",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177418,1759032638692,"fUST",-225.166776,0.00032278,7,"2025-09-28T04:10:38.692",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177419,1759032638703,"fUST",-151.0,0.00032278,7,"2025-09-28T04:10:38.703",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177420,1759032638712,"fUST",-238.143104,0.00032278,7,"2025-09-28T04:10:38.712",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177421,1759032638721,"fUST",-151.0,0.0003228,7,"2025-09-28T04:10:38.721",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177422,1759032638730,"fUST",-151.0,0.0003228,7,"2025-09-28T04:10:38.730",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177423,1759032638739,"fUST",-151.778399,0.0003228,7,"2025-09-28T04:10:38.739",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177424,1759032638748,"fUST",-151.0,0.00032281,7,"2025-09-28T04:10:38.748",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177425,1759032638757,"fUST",-151.0,0.00032281,7,"2025-09-28T04:10:38.757",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177426,1759032638767,"fUST",-160.0,0.0003229,2,"2025-09-28T04:10:38.767",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177427,1759032638777,"fUST",-153.336519,0.00032292,7,"2025-09-28T04:10:38.777",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177428,1759032638791,"fUST",-509.60937698,0.00032293,2,"2025-09-28T04:10:38.791",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177429,1759032638800,"fUST",-649.22701016,0.000323,120,"2025-09-28T04:10:38.800",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177430,1759032638809,"fUST",-500.0,0.00032477,7,"2025-09-28T04:10:38.809",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177431,1759032638819,"fUST",-168.288335,0.0003259,20,"2025-09-28T04:10:38.819",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177432,1759032638828,"fUST",-649.22701016,0.000326,120,"2025-09-28T04:10:38.828",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177433,1759032638837,"fUST",-168.0,0.0003264,2,"2025-09-28T04:10:38.837",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177434,1759032638847,"fUST",-2062.68,0.00032876,4,"2025-09-28T04:10:38.847",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177435,1759032638856,"fUST",-290.21867,0.00032877,2,"2025-09-28T04:10:38.856",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177436,1759032638868,"fUST",-336.46473128,0.000329,5,"2025-09-28T04:10:38.868",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177437,1759032638877,"fUST",-6681.8453922,0.00032911,2,"2025-09-28T04:10:38.877",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177438,1759032638887,"fUST",-649.22701016,0.00033,120,"2025-09-28T04:10:38.887",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177439,1759032638896,"fUST",-501.51570606,0.00033071,5,"2025-09-28T04:10:38.896",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177440,1759032638905,"fUST",-500.0,0.00033071,5,"2025-09-28T04:10:38.905",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177441,1759032638914,"fUST",-500.0,0.00033071,5,"2025-09-28T04:10:38.914",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177442,1759032638924,"fUST",-327.50198725,0.00033071,5,"2025-09-28T04:10:38.924",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177443,1759032638934,"fUST",-261.57275479,0.00033193,2,"2025-09-28T04:10:38.934",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177444,1759032638943,"fUST",-338.786629,0.000332,15,"2025-09-28T04:10:38.943",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177445,1759032638952,"fUST",-501.13470109,0.000332,5,"2025-09-28T04:10:38.952",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177446,1759032638961,"fUST",-500.0,0.000332,5,"2025-09-28T04:10:38.961",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177447,1759032638971,"fUST",-576.03187681,0.000332,5,"2025-09-28T04:10:38.971",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177448,1759032638979,"fUST",-500.0,0.000332,5,"2025-09-28T04:10:38.979",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177449,1759032638988,"fUST",-500.0,0.000332,5,"2025-09-28T04:10:38.988",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177450,1759032638998,"fUST",-500.0,0.000332,5,"2025-09-28T04:10:38.998",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177451,1759032639007,"fUST",-502.67784536,0.000332,2,"2025-09-28T04:10:39.007",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177452,1759032639017,"fUST",-500.0,0.000332,5,"2025-09-28T04:10:39.017",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177453,1759032639026,"fUST",-168.0,0.00033224,7,"2025-09-28T04:10:39.026",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177454,1759032639036,"fUST",-642.7,0.00033299,14,"2025-09-28T04:10:39.036",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177455,1759032639046,"fUST",-649.22701016,0.000333,120,"2025-09-28T04:10:39.046",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177456,1759032639055,"fUST",-273.9563182,0.00033326,2,"2025-09-28T04:10:39.055",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177457,1759032639065,"fUST",-500.97459163,0.0003338,5,"2025-09-28T04:10:39.065",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177458,1759032639075,"fUST",-501.21203747,0.0003338,5,"2025-09-28T04:10:39.075",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177459,1759032639084,"fUST",-500.38907024,0.0003338,5,"2025-09-28T04:10:39.084",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177460,1759032639094,"fUST",-500.0,0.00033467,3,"2025-09-28T04:10:39.094",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177461,1759032639104,"fUST",-150.47821237,0.00033467,5,"2025-09-28T04:10:39.104",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177462,1759032639113,"fUST",-358.75608839,0.00033467,5,"2025-09-28T04:10:39.113",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177463,1759032639123,"fUST",-503.50649994,0.00033467,5,"2025-09-28T04:10:39.123",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177464,1759032639132,"fUST",-500.0,0.00033467,5,"2025-09-28T04:10:39.132",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177465,1759032639141,"fUST",-168.288335,0.00033601,7,"2025-09-28T04:10:39.141",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177466,1759032639150,"fUST",-1000.0,0.00033619,5,"2025-09-28T04:10:39.150",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177467,1759032639159,"fUST",-517.04817062,0.00033619,5,"2025-09-28T04:10:39.159",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177468,1759032639169,"fUST",-500.0,0.00033748,5,"2025-09-28T04:10:39.169",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177469,1759032639178,"fUST",-215.29645056,0.00033748,5,"2025-09-28T04:10:39.178",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177470,1759032639188,"fUST",-1000.0,0.00033748,5,"2025-09-28T04:10:39.188",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177471,1759032639197,"fUST",-1000.0,0.00033748,5,"2025-09-28T04:10:39.197",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177472,1759032639207,"fUST",-160.0,0.00033775,2,"2025-09-28T04:10:39.207",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177473,1759032639216,"fUST",-1315.0,0.0003378,60,"2025-09-28T04:10:39.216",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177474,1759032639226,"fUST",-168.288335,0.00033781,7,"2025-09-28T04:10:39.226",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177475,1759032639235,"fUST",-642.7,0.00033847,15,"2025-09-28T04:10:39.235",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177476,1759032639245,"fUST",-410.0,0.00033899,2,"2025-09-28T04:10:39.245",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177477,1759032639254,"fUST",-205198.10821975,0.000339,2,"2025-09-28T04:10:39.254",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177478,1759032639264,"fUST",-288.55354943,0.00033928,2,"2025-09-28T04:10:39.264",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177479,1759032639274,"fUST",-512.98408788,0.00033928,2,"2025-09-28T04:10:39.274",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177480,1759032639283,"fUST",-800.73609967,0.00033928,2,"2025-09-28T04:10:39.283",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177481,1759032639292,"fUST",-413.38298989,0.00033928,2,"2025-09-28T04:10:39.292",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177482,1759032639301,"fUST",-472.43770273,0.00033928,2,"2025-09-28T04:10:39.301",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177483,1759032639311,"fUST",-737.4457266,0.00033928,2,"2025-09-28T04:10:39.311",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177484,1759032639320,"fUST",-1409.98353602,0.00033988,2,"2025-09-28T04:10:39.320",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177485,1759032639329,"fUST",-524.05,0.0003399,3,"2025-09-28T04:10:39.329",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177486,1759032639338,"fUST",-262.02,0.0003399,3,"2025-09-28T04:10:39.338",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177487,1759032639347,"fUST",-463.02,0.0003399,3,"2025-09-28T04:10:39.347",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177488,1759032639356,"fUST",-4065.53732781,0.0003399,2,"2025-09-28T04:10:39.356",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177489,1759032639380,"fUST",-30617.24831419,0.0003399,2,"2025-09-28T04:10:39.380",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177490,1759032639389,"fUST",-522.27706722,0.0003399,2,"2025-09-28T04:10:39.389",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177491,1759032639399,"fUST",-152.63164441,0.00033999,7,"2025-09-28T04:10:39.399",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177492,1759032639409,"fUST",-151.0,0.00033999,7,"2025-09-28T04:10:39.409",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177493,1759032639418,"fUST",-151.0,0.00033999,7,"2025-09-28T04:10:39.418",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177512,1759032639583,"fUST",-151.0,0.00033999,7,"2025-09-28T04:10:39.583",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177516,1759032639636,"fUST",-151.0,0.00033999,7,"2025-09-28T04:10:39.636",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177518,1759032639645,"fUST",-151.0,0.00033999,7,"2025-09-28T04:10:39.645",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177520,1759032639654,"fUST",-151.0,0.00033999,2,"2025-09-28T04:10:39.654",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177522,1759032639663,"fUST",-151.0,0.00033999,7,"2025-09-28T04:10:39.663",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177524,1759032639673,"fUST",-500.0,0.00033999,7,"2025-09-28T04:10:39.673",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177526,1759032639682,"fUST",-500.0,0.00033999,7,"2025-09-28T04:10:39.682",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177528,1759032639691,"fUST",-500.0,0.00033999,7,"2025-09-28T04:10:39.691",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177530,1759032639701,"fUST",-500.0,0.00033999,7,"2025-09-28T04:10:39.701",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177532,1759032639711,"fUST",-500.0,0.00033999,7,"2025-09-28T04:10:39.711",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177534,1759032639720,"fUST",-28115.86000424,0.00034,3,"2025-09-28T04:10:39.720",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177536,1759032639730,"fUST",-233.82138094,0.00034,3,"2025-09-28T04:10:39.730",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177539,1759032639739,"fUST",-189.35579204,0.00034,3,"2025-09-28T04:10:39.739",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177541,1759032639749,"fUST",-151.0,0.00034,14,"2025-09-28T04:10:39.749",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177543,1759032639759,"fUST",-502.7389525,0.00034015,3,"2025-09-28T04:10:39.759",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177545,1759032639768,"fUST",-1000.0,0.00034015,5,"2025-09-28T04:10:39.768",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177547,1759032639778,"fUST",-638.41342746,0.0003406,2,"2025-09-28T04:10:39.778",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177549,1759032639791,"fUST",-786.09,0.00034078,3,"2025-09-28T04:10:39.791",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177550,1759032639799,"fUST",-8000.0,0.00034079,6,"2025-09-28T04:10:39.799",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177552,1759032639808,"fUST",-12000.0,0.00034088,6,"2025-09-28T04:10:39.808",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177553,1759032639817,"fUST",-138731.142568,0.0003409,2,"2025-09-28T04:10:39.817",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177554,1759032639826,"fUST",-2089.10826888,0.0003409,2,"2025-09-28T04:10:39.826",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177555,1759032639835,"fUST",-168.0,0.00034097,2,"2025-09-28T04:10:39.835",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177556,1759032639844,"fUST",-183616.88047,0.000341,5,"2025-09-28T04:10:39.844",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177557,1759032639853,"fUST",-1438.66,0.000341,14,"2025-09-28T04:10:39.853",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177558,1759032639862,"fUST",-34682.785642,0.0003415,2,"2025-09-28T04:10:39.862",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177559,1759032639871,"fUST",-522.27706722,0.0003415,2,"2025-09-28T04:10:39.871",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177560,1759032639880,"fUST",-150.0,0.0003416,2,"2025-09-28T04:10:39.880",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177561,1759032639889,"fUST",-300.0,0.0003416,2,"2025-09-28T04:10:39.889",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177562,1759032639898,"fUST",-450.0,0.0003416,2,"2025-09-28T04:10:39.898",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177563,1759032639907,"fUST",-600.0,0.0003416,2,"2025-09-28T04:10:39.907",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177564,1759032639915,"fUST",-160.15398374,0.0003416,2,"2025-09-28T04:10:39.915",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177565,1759032639925,"fUST",-1000.0,0.0003416,2,"2025-09-28T04:10:39.925",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177566,1759032639935,"fUST",-1000.0,0.0003416,2,"2025-09-28T04:10:39.935",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177567,1759032639944,"fUST",-1000.0,0.0003416,2,"2025-09-28T04:10:39.944",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177568,1759032639953,"fUST",-1000.0,0.0003416,2,"2025-09-28T04:10:39.953",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177569,1759032639963,"fUST",-1000.0,0.0003416,2,"2025-09-28T04:10:39.963",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177570,1759032639972,"fUST",-1000.0,0.0003416,2,"2025-09-28T04:10:39.972",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177571,1759032639981,"fUST",-1000.0,0.0003416,2,"2025-09-28T04:10:39.981",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177572,1759032639990,"fUST",-1000.0,0.0003416,2,"2025-09-28T04:10:39.990",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177573,1759032639999,"fUST",-1000.0,0.0003416,2,"2025-09-28T04:10:39.999",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177574,1759032640009,"fUST",-1000.0,0.0003416,2,"2025-09-28T04:10:40.009",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177575,1759032640018,"fUST",-506.83212123,0.0003416,2,"2025-09-28T04:10:40.018",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177576,1759032640027,"fUST",-506.70262084,0.00034167,5,"2025-09-28T04:10:40.027",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177577,1759032640036,"fUST",-1000.0,0.00034169,2,"2025-09-28T04:10:40.036",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177578,1759032640046,"fUST",-1000.0,0.0003417,2,"2025-09-28T04:10:40.046",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177579,1759032640055,"fUST",-1000.0,0.0003417,2,"2025-09-28T04:10:40.055",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177580,1759032640064,"fUST",-1000.0,0.0003417,2,"2025-09-28T04:10:40.064",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177581,1759032640072,"fUST",-1000.0,0.0003417,2,"2025-09-28T04:10:40.072",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177582,1759032640081,"fUST",-1000.0,0.0003417,2,"2025-09-28T04:10:40.081",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177583,1759032640090,"fUST",-525.3258164,0.0003417,2,"2025-09-28T04:10:40.090",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177584,1759032640099,"fUST",-168.0,0.00034176,2,"2025-09-28T04:10:40.099",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177585,1759032640108,"fUST",-350.24035506,0.00034192,30,"2025-09-28T04:10:40.108",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177586,1759032640122,"fUST",-261.57275479,0.0003422,2,"2025-09-28T04:10:40.122",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177587,1759032640132,"fUST",-483.03594874,0.00034246,120,"2025-09-28T04:10:40.132",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177588,1759032640142,"fUST",-410.84075698,0.00034246,7,"2025-09-28T04:10:40.142",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177590,1759032640151,"fUST",-160.0,0.00034252,2,"2025-09-28T04:10:40.151",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177592,1759032640160,"fUST",-160.0,0.00034252,2,"2025-09-28T04:10:40.160",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177594,1759032640170,"fUST",-189.35579204,0.00034253,2,"2025-09-28T04:10:40.170",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177596,1759032640179,"fUST",-151.0,0.00034273,7,"2025-09-28T04:10:40.179",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177598,1759032640188,"fUST",-151.0,0.00034273,7,"2025-09-28T04:10:40.188",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177600,1759032640197,"fUST",-151.0,0.00034273,7,"2025-09-28T04:10:40.197",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177602,1759032640207,"fUST",-151.0,0.00034273,7,"2025-09-28T04:10:40.207",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177604,1759032640216,"fUST",-500.0,0.00034273,7,"2025-09-28T04:10:40.216",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177606,1759032640225,"fUST",-608.27281064,0.00034273,7,"2025-09-28T04:10:40.225",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177608,1759032640235,"fUST",-500.0,0.00034273,7,"2025-09-28T04:10:40.235",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177610,1759032640243,"fUST",-500.0,0.00034273,7,"2025-09-28T04:10:40.243",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177612,1759032640253,"fUST",-500.0,0.00034273,7,"2025-09-28T04:10:40.253",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177614,1759032640262,"fUST",-1500.0,0.00034296,5,"2025-09-28T04:10:40.262",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177615,1759032640271,"fUST",-260.0,0.00034323,2,"2025-09-28T04:10:40.271",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177616,1759032640281,"fUST",-160.0,0.00034345,2,"2025-09-28T04:10:40.281",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177617,1759032640290,"fUST",-350.24035506,0.00034356,30,"2025-09-28T04:10:40.290",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177618,1759032640302,"fUST",-174.126,0.00034367,5,"2025-09-28T04:10:40.302",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177619,1759032640311,"fUST",-209.304,0.00034367,5,"2025-09-28T04:10:40.311",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177620,1759032640320,"fUST",-189.35579204,0.00034367,7,"2025-09-28T04:10:40.320",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177621,1759032640329,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.329",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177622,1759032640339,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.339",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177623,1759032640347,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.347",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177624,1759032640357,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.357",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177625,1759032640366,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.366",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177626,1759032640375,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.375",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177627,1759032640384,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.384",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177628,1759032640393,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.393",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177629,1759032640402,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.402",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177630,1759032640412,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.412",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177631,1759032640421,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.421",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177632,1759032640431,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.431",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177633,1759032640441,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.441",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177634,1759032640450,"fUST",-250.0,0.00034367,7,"2025-09-28T04:10:40.450",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177635,1759032640459,"fUST",-390.10339141,0.00034367,7,"2025-09-28T04:10:40.459",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177636,1759032640469,"fUST",-642.7,0.00034395,16,"2025-09-28T04:10:40.469",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177637,1759032640478,"fUST",-151.0,0.000344,19,"2025-09-28T04:10:40.478",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177638,1759032640488,"fUST",-638.41342744,0.00034424,2,"2025-09-28T04:10:40.488",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177639,1759032640498,"fUST",-168.0,0.00034445,2,"2025-09-28T04:10:40.498",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177640,1759032640507,"fUST",-600.0,0.00034454,2,"2025-09-28T04:10:40.507",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177641,1759032640517,"fUST",-151.0,0.00034496,30,"2025-09-28T04:10:40.517",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177642,1759032640526,"fUST",-6825.43711839,0.000345,24,"2025-09-28T04:10:40.526",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177643,1759032640536,"fUST",-350.24035506,0.00034521,30,"2025-09-28T04:10:40.536",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177644,1759032640546,"fUST",-151.0,0.00034547,7,"2025-09-28T04:10:40.546",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177645,1759032640555,"fUST",-151.0,0.00034547,7,"2025-09-28T04:10:40.555",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177646,1759032640564,"fUST",-271.97284881,0.00034547,7,"2025-09-28T04:10:40.564",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177647,1759032640574,"fUST",-266.24192355,0.00034547,7,"2025-09-28T04:10:40.574",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177648,1759032640583,"fUST",-454.97388018,0.00034547,7,"2025-09-28T04:10:40.583",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177649,1759032640592,"fUST",-155.85076061,0.00034547,7,"2025-09-28T04:10:40.592",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177650,1759032640602,"fUST",-500.0,0.00034547,7,"2025-09-28T04:10:40.602",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177652,1759032640612,"fUST",-500.0,0.00034547,7,"2025-09-28T04:10:40.612",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177653,1759032640622,"fUST",-1244.15089348,0.00034563,5,"2025-09-28T04:10:40.622",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177654,1759032640631,"fUST",-168.0,0.0003458,2,"2025-09-28T04:10:40.631",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177655,1759032640640,"fUST",-151.0,0.000346,18,"2025-09-28T04:10:40.640",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177656,1759032640649,"fUST",-168.0,0.00034625,2,"2025-09-28T04:10:40.649",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177657,1759032640658,"fUST",-233.82138094,0.00034648,120,"2025-09-28T04:10:40.658",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177658,1759032640668,"fUST",-350.24035506,0.00034685,30,"2025-09-28T04:10:40.668",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177659,1759032640677,"fUST",-560.0,0.00034694,2,"2025-09-28T04:10:40.677",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177660,1759032640687,"fUST",-151.0,0.000347,19,"2025-09-28T04:10:40.687",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177661,1759032640697,"fUST",-168.0,0.00034771,2,"2025-09-28T04:10:40.697",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177662,1759032640706,"fUST",-638.41342744,0.00034788,2,"2025-09-28T04:10:40.706",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177663,1759032640716,"fUST",-151.0,0.000348,14,"2025-09-28T04:10:40.716",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177664,1759032640725,"fUST",-151.0,0.000348,10,"2025-09-28T04:10:40.725",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177665,1759032640734,"fUST",-800.0,0.00034807,2,"2025-09-28T04:10:40.734",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177666,1759032640743,"fUST",-600.0,0.00034813,2,"2025-09-28T04:10:40.743",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177667,1759032640752,"fUST",-151.0,0.00034821,7,"2025-09-28T04:10:40.752",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177668,1759032640761,"fUST",-151.0,0.00034821,7,"2025-09-28T04:10:40.761",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177669,1759032640770,"fUST",-601.46340903,0.00034821,7,"2025-09-28T04:10:40.770",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177670,1759032640781,"fUST",-500.0,0.00034821,7,"2025-09-28T04:10:40.781",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177671,1759032640792,"fUST",-168.288335,0.0003483,2,"2025-09-28T04:10:40.792",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177672,1759032640802,"fUST",-168.0,0.0003484,2,"2025-09-28T04:10:40.802",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177673,1759032640812,"fUST",-2000.0,0.00034844,5,"2025-09-28T04:10:40.812",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177674,1759032640822,"fUST",-350.24035506,0.00034849,30,"2025-09-28T04:10:40.822",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177675,1759032640831,"fUST",-369.0,0.00034859,2,"2025-09-28T04:10:40.831",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177676,1759032640840,"fUST",-1409.98353602,0.00034889,2,"2025-09-28T04:10:40.840",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177677,1759032640851,"fUST",-173.16,0.0003489,120,"2025-09-28T04:10:40.851",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177678,1759032640863,"fUST",-151.0,0.000349,11,"2025-09-28T04:10:40.863",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177679,1759032640873,"fUST",-500.0,0.00034903,7,"2025-09-28T04:10:40.873",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177680,1759032640893,"fUST",-34682.785642,0.00034933,2,"2025-09-28T04:10:40.893",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177681,1759032640903,"fUST",-522.27706722,0.00034933,2,"2025-09-28T04:10:40.903",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177682,1759032640914,"fUST",-150.0,0.00034937,2,"2025-09-28T04:10:40.914",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177683,1759032640923,"fUST",-642.7,0.00034943,17,"2025-09-28T04:10:40.923",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177684,1759032640932,"fUST",-872.71639607,0.00034955,2,"2025-09-28T04:10:40.932",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177685,1759032640942,"fUST",-983.004,0.00034962,2,"2025-09-28T04:10:40.942",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177686,1759032640951,"fUST",-635.0,0.00034962,2,"2025-09-28T04:10:40.951",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177687,1759032640960,"fUST",-2161.0,0.00034962,2,"2025-09-28T04:10:40.960",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177688,1759032640969,"fUST",-168.288335,0.00034976,14,"2025-09-28T04:10:40.969",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177689,1759032640978,"fUST",-1044.55413444,0.0003499,2,"2025-09-28T04:10:40.978",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177690,1759032640988,"fUST",-136532.07076074,0.00035,10,"2025-09-28T04:10:40.988",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177691,1759032640997,"fUST",-100000.0,0.00035,24,"2025-09-28T04:10:40.997",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177692,1759032641006,"fUST",-500.0,0.00035,13,"2025-09-28T04:10:41.006",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177693,1759032641016,"fUST",-501.09633017,0.00035,13,"2025-09-28T04:10:41.016",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177694,1759032641025,"fUST",-350.24035506,0.00035014,30,"2025-09-28T04:10:41.025",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177695,1759032641034,"fUST",-233.82138094,0.00035077,2,"2025-09-28T04:10:41.034",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177696,1759032641044,"fUST",-203.0,0.0003508,39,"2025-09-28T04:10:41.044",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177697,1759032641053,"fUST",-155.892825,0.00035095,7,"2025-09-28T04:10:41.053",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177698,1759032641062,"fUST",-245.0,0.00035095,7,"2025-09-28T04:10:41.062",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177699,1759032641071,"fUST",-256.67978749,0.00035095,7,"2025-09-28T04:10:41.071",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177700,1759032641081,"fUST",-151.0,0.00035097,30,"2025-09-28T04:10:41.081",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177701,1759032641090,"fUST",-168.0,0.00035142,2,"2025-09-28T04:10:41.090",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177702,1759032641100,"fUST",-168.0,0.0003515,2,"2025-09-28T04:10:41.100",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177703,1759032641109,"fUST",-638.41342744,0.00035152,2,"2025-09-28T04:10:41.109",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177704,1759032641119,"fUST",-600.0,0.00035172,2,"2025-09-28T04:10:41.119",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177705,1759032641128,"fUST",-350.24035506,0.00035178,30,"2025-09-28T04:10:41.128",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177706,1759032641137,"fUST",-151.0,0.000352,13,"2025-09-28T04:10:41.137",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177707,1759032641146,"fUST",-168.0,0.00035215,7,"2025-09-28T04:10:41.146",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177708,1759032641154,"fUST",-261.57275479,0.00035246,2,"2025-09-28T04:10:41.154",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177709,1759032641164,"fUST",-819.75241002,0.00035269,30,"2025-09-28T04:10:41.164",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177710,1759032641172,"fUST",-168.0,0.00035336,2,"2025-09-28T04:10:41.172",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177711,1759032641182,"fUST",-350.24035506,0.00035342,30,"2025-09-28T04:10:41.182",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177712,1759032641191,"fUST",-296.5529887,0.00035342,30,"2025-09-28T04:10:41.191",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177713,1759032641200,"fUST",-168.0,0.0003535,2,"2025-09-28T04:10:41.200",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177714,1759032641209,"fUST",-1048.1,0.0003536,3,"2025-09-28T04:10:41.209",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177715,1759032641218,"fUST",-524.04,0.0003536,3,"2025-09-28T04:10:41.218",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177716,1759032641227,"fUST",-2500.0,0.00035392,5,"2025-09-28T04:10:41.227",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177717,1759032641236,"fUST",-1438.66,0.000354,14,"2025-09-28T04:10:41.236",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177718,1759032641245,"fUST",-500.0,0.00035408,30,"2025-09-28T04:10:41.245",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177719,1759032641254,"fUST",-1044.55413444,0.0003549,3,"2025-09-28T04:10:41.254",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177720,1759032641263,"fUST",-642.7,0.00035491,18,"2025-09-28T04:10:41.263",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177721,1759032641272,"fUST",-100000.0,0.000355,24,"2025-09-28T04:10:41.272",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177722,1759032641281,"fUST",-350.24035506,0.00035507,30,"2025-09-28T04:10:41.281",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177723,1759032641290,"fUST",-638.41342744,0.00035516,2,"2025-09-28T04:10:41.290",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177724,1759032641299,"fUST",-600.0,0.00035531,2,"2025-09-28T04:10:41.299",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177725,1759032641309,"fUST",-168.0,0.00035556,2,"2025-09-28T04:10:41.309",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177726,1759032641318,"fUST",-1044.55413444,0.0003559,3,"2025-09-28T04:10:41.318",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177727,1759032641327,"fUST",-98399.55394932,0.000356,4,"2025-09-28T04:10:41.327",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177728,1759032641336,"fUST",-151.0,0.000356,13,"2025-09-28T04:10:41.336",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177729,1759032641345,"fUST",-3133.66240332,0.00035606,3,"2025-09-28T04:10:41.345",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177730,1759032641354,"fUST",-200.0,0.00035615,10,"2025-09-28T04:10:41.354",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177731,1759032641363,"fUST",-165.60004426,0.00035615,10,"2025-09-28T04:10:41.363",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177732,1759032641372,"fUST",-150000.0,0.00035616,4,"2025-09-28T04:10:41.372",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177733,1759032641381,"fUST",-881.44,0.00035616,9,"2025-09-28T04:10:41.381",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177734,1759032641390,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.390",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177735,1759032641399,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.399",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177737,1759032641408,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.408",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177739,1759032641417,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.417",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177741,1759032641426,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.426",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177743,1759032641435,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.435",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177745,1759032641444,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.444",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177747,1759032641452,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.452",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177749,1759032641461,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.461",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177751,1759032641470,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.470",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177753,1759032641479,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.479",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177755,1759032641488,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.488",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177757,1759032641497,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.497",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177759,1759032641507,"fUST",-480.26658388,0.00035616,9,"2025-09-28T04:10:41.507",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177761,1759032641516,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.516",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177763,1759032641525,"fUST",-782.92,0.00035616,9,"2025-09-28T04:10:41.525",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177765,1759032641534,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.534",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177767,1759032641543,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.543",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177769,1759032641552,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:41.552",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177771,1759032641561,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:41.561",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177773,1759032641570,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:41.570",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177775,1759032641579,"fUST",-555.45196873,0.00035616,9,"2025-09-28T04:10:41.579",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177777,1759032641588,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.588",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177779,1759032641597,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.597",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177781,1759032641607,"fUST",-586.9,0.00035616,9,"2025-09-28T04:10:41.607",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177783,1759032641618,"fUST",-992.79,0.00035616,9,"2025-09-28T04:10:41.618",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177786,1759032641628,"fUST",-951.42,0.00035616,9,"2025-09-28T04:10:41.628",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177788,1759032641637,"fUST",-611.12,0.00035616,9,"2025-09-28T04:10:41.637",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177789,1759032641647,"fUST",-391.7573799,0.00035616,9,"2025-09-28T04:10:41.647",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177791,1759032641656,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.656",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177793,1759032641665,"fUST",-597.94514414,0.00035616,9,"2025-09-28T04:10:41.665",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177796,1759032641675,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.675",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177798,1759032641685,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.685",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177800,1759032641693,"fUST",-480.62619393,0.00035616,9,"2025-09-28T04:10:41.693",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177802,1759032641703,"fUST",-593.52,0.00035616,9,"2025-09-28T04:10:41.703",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177804,1759032641712,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.712",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177805,1759032641723,"fUST",-676.57,0.00035616,9,"2025-09-28T04:10:41.723",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177808,1759032641733,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.733",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177809,1759032641743,"fUST",-510.06,0.00035616,9,"2025-09-28T04:10:41.743",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177812,1759032641753,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.753",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177814,1759032641766,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.766",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177816,1759032641775,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.775",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177818,1759032641785,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.785",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177820,1759032641800,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.800",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177822,1759032641809,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.809",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177824,1759032641818,"fUST",-480.28597715,0.00035616,9,"2025-09-28T04:10:41.818",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177826,1759032641827,"fUST",-539.4,0.00035616,9,"2025-09-28T04:10:41.827",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177828,1759032641836,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.836",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177830,1759032641845,"fUST",-480.31317012,0.00035616,9,"2025-09-28T04:10:41.845",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177832,1759032641854,"fUST",-480.47508503,0.00035616,9,"2025-09-28T04:10:41.854",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177834,1759032641863,"fUST",-481.37440666,0.00035616,9,"2025-09-28T04:10:41.863",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177836,1759032641872,"fUST",-1111.76,0.00035616,9,"2025-09-28T04:10:41.872",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177838,1759032641881,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.881",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177840,1759032641889,"fUST",-480.29971497,0.00035616,9,"2025-09-28T04:10:41.889",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177842,1759032641898,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.898",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177844,1759032641908,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.908",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177846,1759032641916,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.916",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177848,1759032641926,"fUST",-481.06224632,0.00035616,9,"2025-09-28T04:10:41.926",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177850,1759032641934,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.934",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177852,1759032641943,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.943",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177853,1759032641952,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.952",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177855,1759032641961,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.961",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177857,1759032641970,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.970",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177859,1759032641979,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.979",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177861,1759032641988,"fUST",-604.00195036,0.00035616,9,"2025-09-28T04:10:41.988",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177863,1759032641996,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:41.996",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177865,1759032642006,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.006",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177867,1759032642014,"fUST",-481.1951356,0.00035616,9,"2025-09-28T04:10:42.014",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177869,1759032642023,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.023",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177871,1759032642032,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.032",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177873,1759032642041,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.041",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177875,1759032642050,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.050",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177877,1759032642059,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.059",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177879,1759032642068,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.068",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177881,1759032642077,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.077",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177883,1759032642086,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.086",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177885,1759032642096,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.096",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177887,1759032642105,"fUST",-500.0,0.00035616,2,"2025-09-28T04:10:42.105",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177889,1759032642114,"fUST",-504.31606772,0.00035616,2,"2025-09-28T04:10:42.114",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177891,1759032642122,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.122",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177893,1759032642131,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.131",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177895,1759032642141,"fUST",-822.61,0.00035616,9,"2025-09-28T04:10:42.141",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177897,1759032642149,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.149",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177899,1759032642158,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.158",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177901,1759032642167,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.167",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177903,1759032642176,"fUST",-670.17,0.00035616,9,"2025-09-28T04:10:42.176",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177905,1759032642185,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.185",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177907,1759032642194,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.194",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177909,1759032642204,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.204",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177911,1759032642213,"fUST",-524.7,0.00035616,9,"2025-09-28T04:10:42.213",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177913,1759032642223,"fUST",-500.64207955,0.00035616,9,"2025-09-28T04:10:42.223",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177915,1759032642233,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.233",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177917,1759032642242,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.242",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177919,1759032642250,"fUST",-649.82,0.00035616,9,"2025-09-28T04:10:42.250",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177921,1759032642259,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.259",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177923,1759032642268,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.268",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177925,1759032642277,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.277",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177927,1759032642286,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.286",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177929,1759032642294,"fUST",-835.68,0.00035616,9,"2025-09-28T04:10:42.294",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177931,1759032642303,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.303",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177933,1759032642312,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.312",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177935,1759032642321,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.321",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177937,1759032642330,"fUST",-874.19,0.00035616,9,"2025-09-28T04:10:42.330",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177939,1759032642340,"fUST",-480.94910808,0.00035616,9,"2025-09-28T04:10:42.340",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177941,1759032642349,"fUST",-1058.1,0.00035616,9,"2025-09-28T04:10:42.349",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177943,1759032642358,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.358",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177945,1759032642367,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.367",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177948,1759032642376,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.376",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177950,1759032642385,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.385",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177952,1759032642394,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.394",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177954,1759032642403,"fUST",-480.66597346,0.00035616,9,"2025-09-28T04:10:42.403",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177956,1759032642412,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.412",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177958,1759032642421,"fUST",-780.84,0.00035616,9,"2025-09-28T04:10:42.421",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177960,1759032642430,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.430",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177962,1759032642439,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.439",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177964,1759032642448,"fUST",-1000.0,0.00035616,9,"2025-09-28T04:10:42.448",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177965,1759032642457,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.457",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177967,1759032642466,"fUST",-1028.73,0.00035616,9,"2025-09-28T04:10:42.466",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177969,1759032642475,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.475",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177972,1759032642484,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.484",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177974,1759032642493,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.493",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177976,1759032642502,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.502",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177978,1759032642511,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.511",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177979,1759032642520,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.520",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177981,1759032642529,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.529",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177984,1759032642538,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.538",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177985,1759032642547,"fUST",-513.38,0.00035616,9,"2025-09-28T04:10:42.547",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177988,1759032642557,"fUST",-677.74,0.00035616,9,"2025-09-28T04:10:42.557",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177990,1759032642566,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.566",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177992,1759032642576,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.576",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177994,1759032642584,"fUST",-480.73335312,0.00035616,9,"2025-09-28T04:10:42.584",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177996,1759032642593,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.593",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388177998,1759032642602,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.602",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178000,1759032642611,"fUST",-480.97999483,0.00035616,9,"2025-09-28T04:10:42.611",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178002,1759032642620,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.620",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178004,1759032642629,"fUST",-480.99304295,0.00035616,9,"2025-09-28T04:10:42.629",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178006,1759032642638,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.638",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178008,1759032642647,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.647",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178010,1759032642656,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.656",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178012,1759032642665,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.665",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178014,1759032642675,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.675",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178016,1759032642684,"fUST",-469.23323398,0.00035616,9,"2025-09-28T04:10:42.684",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178018,1759032642693,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.693",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178020,1759032642702,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.702",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178022,1759032642712,"fUST",-969.67,0.00035616,9,"2025-09-28T04:10:42.712",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178024,1759032642721,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.721",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178026,1759032642731,"fUST",-1094.06,0.00035616,9,"2025-09-28T04:10:42.731",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178027,1759032642742,"fUST",-712.34,0.00035616,9,"2025-09-28T04:10:42.742",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178029,1759032642752,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.752",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178032,1759032642762,"fUST",-480.0,0.00035616,2,"2025-09-28T04:10:42.762",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178034,1759032642771,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.771",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178035,1759032642780,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.780",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178037,1759032642790,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.790",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178040,1759032642803,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.803",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178042,1759032642814,"fUST",-871.48,0.00035616,9,"2025-09-28T04:10:42.814",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178044,1759032642823,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.823",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178045,1759032642833,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.833",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178048,1759032642843,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.843",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178050,1759032642853,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.853",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178052,1759032642862,"fUST",-659.79,0.00035616,9,"2025-09-28T04:10:42.862",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178053,1759032642876,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.876",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178055,1759032642885,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.885",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178057,1759032642894,"fUST",-938.01,0.00035616,9,"2025-09-28T04:10:42.894",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178059,1759032642903,"fUST",-868.8,0.00035616,9,"2025-09-28T04:10:42.903",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178061,1759032642913,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.913",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178064,1759032642924,"fUST",-456.41322415,0.00035616,9,"2025-09-28T04:10:42.924",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178066,1759032642934,"fUST",-677.52,0.00035616,9,"2025-09-28T04:10:42.934",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178067,1759032642945,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.945",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178070,1759032642956,"fUST",-564.77598972,0.00035616,9,"2025-09-28T04:10:42.956",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178071,1759032642966,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.966",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178073,1759032642975,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.975",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178075,1759032642984,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.984",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178077,1759032642995,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:42.995",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178080,1759032643004,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.004",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178082,1759032643017,"fUST",-588.18,0.00035616,9,"2025-09-28T04:10:43.017",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178084,1759032643027,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.027",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178085,1759032643037,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.037",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178088,1759032643047,"fUST",-729.12,0.00035616,9,"2025-09-28T04:10:43.047",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178090,1759032643057,"fUST",-535.42,0.00035616,9,"2025-09-28T04:10:43.057",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178092,1759032643066,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.066",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178094,1759032643074,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.074",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178096,1759032643083,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.083",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178098,1759032643092,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.092",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178117,1759032643258,"fUST",-550.1,0.00035616,9,"2025-09-28T04:10:43.258",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178119,1759032643268,"fUST",-480.90341427,0.00035616,9,"2025-09-28T04:10:43.268",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178121,1759032643277,"fUST",-1328.63,0.00035616,9,"2025-09-28T04:10:43.277",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178123,1759032643286,"fUST",-480.80255179,0.00035616,9,"2025-09-28T04:10:43.286",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178125,1759032643295,"fUST",-1225.08,0.00035616,9,"2025-09-28T04:10:43.295",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178127,1759032643303,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.303",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178129,1759032643314,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.314",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178131,1759032643322,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.322",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178133,1759032643331,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.331",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178135,1759032643340,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.340",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178137,1759032643350,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.350",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178139,1759032643359,"fUST",-608.23,0.00035616,9,"2025-09-28T04:10:43.359",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178141,1759032643369,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.369",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178143,1759032643378,"fUST",-1051.22,0.00035616,9,"2025-09-28T04:10:43.378",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178145,1759032643387,"fUST",-795.52,0.00035616,9,"2025-09-28T04:10:43.387",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178147,1759032643396,"fUST",-935.48,0.00035616,9,"2025-09-28T04:10:43.396",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178149,1759032643405,"fUST",-3680.23,0.00035616,9,"2025-09-28T04:10:43.405",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178151,1759032643414,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.414",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178153,1759032643423,"fUST",-976.53,0.00035616,9,"2025-09-28T04:10:43.423",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178155,1759032643433,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.433",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178157,1759032643442,"fUST",-568.86,0.00035616,9,"2025-09-28T04:10:43.442",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178159,1759032643451,"fUST",-525.01,0.00035616,9,"2025-09-28T04:10:43.451",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178161,1759032643460,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.460",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178163,1759032643469,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.469",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178165,1759032643479,"fUST",-633.96,0.00035616,9,"2025-09-28T04:10:43.479",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178167,1759032643489,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.489",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178169,1759032643498,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.498",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178171,1759032643507,"fUST",-4831.56,0.00035616,9,"2025-09-28T04:10:43.507",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178173,1759032643516,"fUST",-237.64819244,0.00035616,9,"2025-09-28T04:10:43.516",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178175,1759032643525,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.525",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178177,1759032643534,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.534",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178179,1759032643544,"fUST",-719.19,0.00035616,9,"2025-09-28T04:10:43.544",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178181,1759032643553,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.553",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178183,1759032643562,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.562",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178185,1759032643572,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.572",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178187,1759032643580,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.580",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178189,1759032643589,"fUST",-956.82,0.00035616,9,"2025-09-28T04:10:43.589",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178191,1759032643598,"fUST",-1027.69,0.00035616,9,"2025-09-28T04:10:43.598",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178193,1759032643607,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.607",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178195,1759032643616,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.616",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178197,1759032643625,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.625",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178199,1759032643634,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.634",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178201,1759032643644,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.644",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178203,1759032643653,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.653",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178205,1759032643662,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.662",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178207,1759032643671,"fUST",-480.89915863,0.00035616,9,"2025-09-28T04:10:43.671",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178209,1759032643679,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.679",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178211,1759032643688,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.688",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178212,1759032643697,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.697",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178214,1759032643706,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.706",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178216,1759032643715,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.715",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178218,1759032643724,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.724",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178220,1759032643734,"fUST",-1099.87,0.00035616,9,"2025-09-28T04:10:43.734",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178222,1759032643744,"fUST",-532.11,0.00035616,9,"2025-09-28T04:10:43.744",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178224,1759032643753,"fUST",-1700.93,0.00035616,9,"2025-09-28T04:10:43.753",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178226,1759032643762,"fUST",-480.0,0.00035616,7,"2025-09-28T04:10:43.762",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178228,1759032643771,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.771",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178230,1759032643781,"fUST",-1416.41,0.00035616,9,"2025-09-28T04:10:43.781",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178232,1759032643791,"fUST",-481.08275928,0.00035616,9,"2025-09-28T04:10:43.791",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178234,1759032643802,"fUST",-1335.65,0.00035616,9,"2025-09-28T04:10:43.802",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178236,1759032643811,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.811",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178238,1759032643820,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.820",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178240,1759032643829,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.829",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178242,1759032643838,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.838",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178244,1759032643847,"fUST",-734.38,0.00035616,9,"2025-09-28T04:10:43.847",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178246,1759032643857,"fUST",-1624.68,0.00035616,9,"2025-09-28T04:10:43.857",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178248,1759032643866,"fUST",-488.42902589,0.00035616,9,"2025-09-28T04:10:43.866",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178250,1759032643875,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.875",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178252,1759032643885,"fUST",-480.83657854,0.00035616,9,"2025-09-28T04:10:43.885",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178254,1759032643894,"fUST",-752.47,0.00035616,9,"2025-09-28T04:10:43.894",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178256,1759032643904,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.904",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178259,1759032643914,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.914",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178261,1759032643923,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.923",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178262,1759032643931,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.931",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178264,1759032643940,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.940",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178266,1759032643949,"fUST",-480.94846567,0.00035616,9,"2025-09-28T04:10:43.949",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178268,1759032643959,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.959",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178270,1759032643968,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.968",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178272,1759032643977,"fUST",-695.93,0.00035616,9,"2025-09-28T04:10:43.977",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178274,1759032643986,"fUST",-395.20251743,0.00035616,9,"2025-09-28T04:10:43.986",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178276,1759032643994,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:43.994",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178279,1759032644004,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.004",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178280,1759032644013,"fUST",-746.72,0.00035616,9,"2025-09-28T04:10:44.013",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178282,1759032644022,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.022",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178285,1759032644031,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.031",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178286,1759032644040,"fUST",-674.51,0.00035616,9,"2025-09-28T04:10:44.040",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178287,1759032644048,"fUST",-1397.65,0.00035616,9,"2025-09-28T04:10:44.048",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178288,1759032644057,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.057",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178289,1759032644066,"fUST",-480.25449642,0.00035616,9,"2025-09-28T04:10:44.066",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178290,1759032644074,"fUST",-707.53,0.00035616,9,"2025-09-28T04:10:44.074",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178291,1759032644083,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.083",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178292,1759032644092,"fUST",-768.26,0.00035616,9,"2025-09-28T04:10:44.092",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178293,1759032644103,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.103",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178294,1759032644113,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.113",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178295,1759032644121,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.121",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178296,1759032644130,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.130",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178297,1759032644138,"fUST",-1023.31,0.00035616,9,"2025-09-28T04:10:44.138",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178298,1759032644148,"fUST",-1783.77,0.00035616,9,"2025-09-28T04:10:44.148",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178299,1759032644156,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.156",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178300,1759032644165,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.165",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178301,1759032644174,"fUST",-717.67,0.00035616,9,"2025-09-28T04:10:44.174",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178302,1759032644183,"fUST",-519.61,0.00035616,9,"2025-09-28T04:10:44.183",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178303,1759032644191,"fUST",-932.89,0.00035616,9,"2025-09-28T04:10:44.191",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178304,1759032644201,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.201",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178305,1759032644210,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.210",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178306,1759032644219,"fUST",-633.61,0.00035616,9,"2025-09-28T04:10:44.219",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178307,1759032644228,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.228",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178308,1759032644238,"fUST",-480.77342575,0.00035616,9,"2025-09-28T04:10:44.238",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178309,1759032644247,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.247",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178310,1759032644256,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.256",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178311,1759032644265,"fUST",-484.53927041,0.00035616,9,"2025-09-28T04:10:44.265",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178312,1759032644274,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.274",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178313,1759032644284,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.284",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178314,1759032644293,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.293",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178315,1759032644302,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.302",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178316,1759032644312,"fUST",-1413.1,0.00035616,9,"2025-09-28T04:10:44.312",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178317,1759032644321,"fUST",-480.58374072,0.00035616,9,"2025-09-28T04:10:44.321",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178318,1759032644331,"fUST",-645.69,0.00035616,9,"2025-09-28T04:10:44.331",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178320,1759032644341,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.341",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178321,1759032644351,"fUST",-550.91496746,0.00035616,9,"2025-09-28T04:10:44.351",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178323,1759032644360,"fUST",-600.0,0.00035616,9,"2025-09-28T04:10:44.360",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178325,1759032644370,"fUST",-1080.43,0.00035616,9,"2025-09-28T04:10:44.370",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178327,1759032644379,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.379",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178329,1759032644388,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.388",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178331,1759032644397,"fUST",-531.06060558,0.00035616,9,"2025-09-28T04:10:44.397",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178333,1759032644406,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.406",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178335,1759032644415,"fUST",-1451.08,0.00035616,9,"2025-09-28T04:10:44.415",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178337,1759032644424,"fUST",-909.18,0.00035616,9,"2025-09-28T04:10:44.424",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178339,1759032644433,"fUST",-843.73,0.00035616,9,"2025-09-28T04:10:44.433",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178341,1759032644442,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.442",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178343,1759032644452,"fUST",-1236.66,0.00035616,9,"2025-09-28T04:10:44.452",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178345,1759032644461,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.461",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178347,1759032644470,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.470",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178349,1759032644479,"fUST",-825.64,0.00035616,9,"2025-09-28T04:10:44.479",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178351,1759032644488,"fUST",-755.1,0.00035616,9,"2025-09-28T04:10:44.488",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178353,1759032644497,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.497",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178355,1759032644506,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.506",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178357,1759032644515,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.515",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178359,1759032644525,"fUST",-520.0,0.00035616,3,"2025-09-28T04:10:44.525",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178361,1759032644534,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.534",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178363,1759032644543,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.543",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178365,1759032644553,"fUST",-638.99,0.00035616,9,"2025-09-28T04:10:44.553",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178367,1759032644562,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.562",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178369,1759032644572,"fUST",-1110.74,0.00035616,9,"2025-09-28T04:10:44.572",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178371,1759032644581,"fUST",-504.46,0.00035616,9,"2025-09-28T04:10:44.581",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178373,1759032644591,"fUST",-345.46271853,0.00035616,9,"2025-09-28T04:10:44.591",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178375,1759032644600,"fUST",-920.17,0.00035616,9,"2025-09-28T04:10:44.600",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178377,1759032644609,"fUST",-389.24191048,0.00035616,9,"2025-09-28T04:10:44.609",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178379,1759032644619,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.619",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178381,1759032644628,"fUST",-488.76,0.00035616,9,"2025-09-28T04:10:44.628",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178383,1759032644637,"fUST",-712.29,0.00035616,9,"2025-09-28T04:10:44.637",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178386,1759032644647,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.647",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178387,1759032644655,"fUST",-539.38,0.00035616,9,"2025-09-28T04:10:44.655",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178389,1759032644665,"fUST",-480.4549441,0.00035616,9,"2025-09-28T04:10:44.665",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178391,1759032644674,"fUST",-498.14,0.00035616,9,"2025-09-28T04:10:44.674",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178393,1759032644683,"fUST",-1796.73,0.00035616,9,"2025-09-28T04:10:44.683",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178395,1759032644693,"fUST",-2844.2,0.00035616,9,"2025-09-28T04:10:44.693",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178397,1759032644702,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.702",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178399,1759032644711,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.711",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178401,1759032644720,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.720",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178403,1759032644729,"fUST",-865.56,0.00035616,9,"2025-09-28T04:10:44.729",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178405,1759032644739,"fUST",-480.48855432,0.00035616,9,"2025-09-28T04:10:44.739",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178407,1759032644748,"fUST",-1045.4,0.00035616,9,"2025-09-28T04:10:44.748",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178409,1759032644757,"fUST",-2040.62,0.00035616,9,"2025-09-28T04:10:44.757",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178411,1759032644766,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.766",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178413,1759032644776,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.776",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178415,1759032644785,"fUST",-586.77022588,0.00035616,9,"2025-09-28T04:10:44.785",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178417,1759032644799,"fUST",-481.21051043,0.00035616,9,"2025-09-28T04:10:44.799",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178419,1759032644808,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.808",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178421,1759032644817,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.817",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178423,1759032644826,"fUST",-506.06750144,0.00035616,9,"2025-09-28T04:10:44.826",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178425,1759032644838,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.838",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178427,1759032644848,"fUST",-617.7,0.00035616,9,"2025-09-28T04:10:44.848",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178430,1759032644857,"fUST",-1744.06,0.00035616,9,"2025-09-28T04:10:44.857",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178431,1759032644870,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.870",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178433,1759032644878,"fUST",-1000.65,0.00035616,9,"2025-09-28T04:10:44.878",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178434,1759032644887,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.887",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178436,1759032644897,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.897",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178438,1759032644906,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.906",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178440,1759032644915,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.915",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178442,1759032644924,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.924",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178444,1759032644933,"fUST",-823.09,0.00035616,9,"2025-09-28T04:10:44.933",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178446,1759032644942,"fUST",-1139.23,0.00035616,9,"2025-09-28T04:10:44.942",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178448,1759032644951,"fUST",-482.4166824,0.00035616,9,"2025-09-28T04:10:44.951",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178450,1759032644960,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.960",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178452,1759032644969,"fUST",-682.23,0.00035616,9,"2025-09-28T04:10:44.969",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178454,1759032644978,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.978",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178456,1759032644987,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.987",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178458,1759032644996,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:44.996",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178460,1759032645005,"fUST",-568.86,0.00035616,9,"2025-09-28T04:10:45.005",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178462,1759032645014,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.014",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178463,1759032645023,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.023",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178464,1759032645031,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.031",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178465,1759032645040,"fUST",-994.25,0.00035616,9,"2025-09-28T04:10:45.040",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178466,1759032645049,"fUST",-902.59,0.00035616,9,"2025-09-28T04:10:45.049",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178467,1759032645058,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.058",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178468,1759032645067,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.067",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178469,1759032645076,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.076",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178470,1759032645085,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.085",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178471,1759032645094,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.094",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178472,1759032645103,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.103",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178473,1759032645112,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.112",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178474,1759032645121,"fUST",-847.38,0.00035616,9,"2025-09-28T04:10:45.121",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178475,1759032645130,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.130",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178476,1759032645139,"fUST",-481.60465909,0.00035616,9,"2025-09-28T04:10:45.139",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178477,1759032645149,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.149",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178478,1759032645159,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.159",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178479,1759032645170,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.170",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178480,1759032645179,"fUST",-1605.71,0.00035616,9,"2025-09-28T04:10:45.179",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178481,1759032645187,"fUST",-515.63,0.00035616,9,"2025-09-28T04:10:45.187",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178482,1759032645196,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.196",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178483,1759032645205,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.205",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178484,1759032645214,"fUST",-787.63,0.00035616,9,"2025-09-28T04:10:45.214",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178485,1759032645223,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.223",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178486,1759032645232,"fUST",-797.61,0.00035616,9,"2025-09-28T04:10:45.232",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178487,1759032645241,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.241",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178488,1759032645250,"fUST",-1554.9,0.00035616,9,"2025-09-28T04:10:45.250",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178489,1759032645258,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.258",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178490,1759032645267,"fUST",-438.51118283,0.00035616,9,"2025-09-28T04:10:45.267",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178491,1759032645278,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.278",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178492,1759032645287,"fUST",-583.44,0.00035616,9,"2025-09-28T04:10:45.287",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178493,1759032645297,"fUST",-981.44,0.00035616,9,"2025-09-28T04:10:45.297",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178494,1759032645310,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.310",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178495,1759032645319,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.319",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178496,1759032645329,"fUST",-482.01234016,0.00035616,9,"2025-09-28T04:10:45.329",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178497,1759032645338,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.338",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178498,1759032645347,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.347",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178499,1759032645356,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.356",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178500,1759032645366,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.366",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178501,1759032645375,"fUST",-484.13438173,0.00035616,9,"2025-09-28T04:10:45.375",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178502,1759032645384,"fUST",-798.9,0.00035616,9,"2025-09-28T04:10:45.384",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178503,1759032645394,"fUST",-1005.89,0.00035616,9,"2025-09-28T04:10:45.394",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178504,1759032645403,"fUST",-1023.9,0.00035616,9,"2025-09-28T04:10:45.403",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178505,1759032645412,"fUST",-524.79,0.00035616,9,"2025-09-28T04:10:45.412",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178506,1759032645421,"fUST",-430.07499097,0.00035616,9,"2025-09-28T04:10:45.421",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178507,1759032645430,"fUST",-1101.93,0.00035616,9,"2025-09-28T04:10:45.430",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178508,1759032645439,"fUST",-822.8,0.00035616,9,"2025-09-28T04:10:45.439",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178509,1759032645448,"fUST",-692.72,0.00035616,9,"2025-09-28T04:10:45.448",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178510,1759032645457,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.457",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178511,1759032645466,"fUST",-595.32,0.00035616,9,"2025-09-28T04:10:45.466",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178512,1759032645476,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.476",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178513,1759032645485,"fUST",-906.37,0.00035616,9,"2025-09-28T04:10:45.485",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178514,1759032645493,"fUST",-1004.71,0.00035616,9,"2025-09-28T04:10:45.493",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178515,1759032645502,"fUST",-969.67,0.00035616,9,"2025-09-28T04:10:45.502",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178516,1759032645511,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.511",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178517,1759032645519,"fUST",-447.95856811,0.00035616,9,"2025-09-28T04:10:45.519",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178518,1759032645528,"fUST",-1109.25,0.00035616,9,"2025-09-28T04:10:45.528",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178519,1759032645538,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.538",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178520,1759032645547,"fUST",-269.7402334,0.00035616,9,"2025-09-28T04:10:45.547",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178521,1759032645556,"fUST",-972.07,0.00035616,9,"2025-09-28T04:10:45.556",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178522,1759032645565,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.565",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178523,1759032645574,"fUST",-1000.0,0.00035616,9,"2025-09-28T04:10:45.574",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178524,1759032645585,"fUST",-483.4,0.00035616,9,"2025-09-28T04:10:45.585",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178525,1759032645594,"fUST",-544.29,0.00035616,9,"2025-09-28T04:10:45.594",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178526,1759032645603,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:45.603",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178528,1759032645612,"fUST",-1151.05,0.00035616,9,"2025-09-28T04:10:45.612",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178530,1759032645621,"fUST",-895.65,0.00035616,9,"2025-09-28T04:10:45.621",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178532,1759032645630,"fUST",-846.09,0.00035616,9,"2025-09-28T04:10:45.630",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178534,1759032645640,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.640",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178536,1759032645649,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.649",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178537,1759032645659,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.659",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178539,1759032645668,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.668",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178541,1759032645677,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.677",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178543,1759032645686,"fUST",-1231.25,0.00035616,9,"2025-09-28T04:10:45.686",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178545,1759032645695,"fUST",-762.02,0.00035616,9,"2025-09-28T04:10:45.695",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178547,1759032645704,"fUST",-308.49263053,0.00035616,9,"2025-09-28T04:10:45.704",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178549,1759032645713,"fUST",-816.17,0.00035616,9,"2025-09-28T04:10:45.713",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178551,1759032645723,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.723",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178552,1759032645732,"fUST",-1069.24,0.00035616,9,"2025-09-28T04:10:45.732",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178554,1759032645741,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.741",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178556,1759032645750,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.750",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178558,1759032645759,"fUST",-1094.08,0.00035616,9,"2025-09-28T04:10:45.759",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178560,1759032645768,"fUST",-1241.38,0.00035616,9,"2025-09-28T04:10:45.768",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178562,1759032645778,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.778",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178564,1759032645787,"fUST",-1182.78,0.00035616,9,"2025-09-28T04:10:45.787",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178566,1759032645801,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.801",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178569,1759032645810,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:45.810",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178571,1759032645819,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:45.819",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178574,1759032645828,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:45.828",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178576,1759032645837,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:45.837",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178578,1759032645852,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:45.852",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178579,1759032645861,"fUST",-644.83,0.00035616,9,"2025-09-28T04:10:45.861",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178581,1759032645869,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:45.869",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178583,1759032645879,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:45.879",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178585,1759032645888,"fUST",-545.66,0.00035616,9,"2025-09-28T04:10:45.888",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178587,1759032645896,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:45.896",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178589,1759032645906,"fUST",-336.04609607,0.00035616,9,"2025-09-28T04:10:45.906",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178590,1759032645915,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.915",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178592,1759032645923,"fUST",-3083.2,0.00035616,9,"2025-09-28T04:10:45.923",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178594,1759032645932,"fUST",-641.51,0.00035616,9,"2025-09-28T04:10:45.932",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178596,1759032645941,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.941",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178598,1759032645950,"fUST",-884.24,0.00035616,9,"2025-09-28T04:10:45.950",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178600,1759032645960,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.960",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178602,1759032645969,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.969",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178604,1759032645978,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:45.978",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178606,1759032645988,"fUST",-481.92304279,0.00035616,9,"2025-09-28T04:10:45.988",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178607,1759032645997,"fUST",-908.25,0.00035616,9,"2025-09-28T04:10:45.997",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178609,1759032646006,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.006",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178611,1759032646015,"fUST",-1810.76,0.00035616,9,"2025-09-28T04:10:46.015",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178613,1759032646024,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:46.024",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178615,1759032646033,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:46.033",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178617,1759032646042,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:46.042",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178619,1759032646052,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.052",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178621,1759032646061,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:46.061",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178623,1759032646070,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:46.070",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178624,1759032646078,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:46.078",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178626,1759032646088,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:46.088",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178628,1759032646097,"fUST",-902.3,0.00035616,9,"2025-09-28T04:10:46.097",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178630,1759032646107,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:46.107",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178632,1759032646116,"fUST",-512.67554957,0.00035616,9,"2025-09-28T04:10:46.116",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178634,1759032646125,"fUST",-655.99,0.00035616,9,"2025-09-28T04:10:46.125",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178635,1759032646136,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.136",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178637,1759032646145,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.145",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178639,1759032646154,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.154",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178641,1759032646163,"fUST",-3211.64,0.00035616,9,"2025-09-28T04:10:46.163",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178643,1759032646172,"fUST",-3848.32,0.00035616,9,"2025-09-28T04:10:46.172",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178645,1759032646181,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.181",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178647,1759032646191,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.191",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178649,1759032646200,"fUST",-1317.35,0.00035616,9,"2025-09-28T04:10:46.200",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178651,1759032646210,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.210",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178653,1759032646219,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.219",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178654,1759032646228,"fUST",-1237.34,0.00035616,9,"2025-09-28T04:10:46.228",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178656,1759032646239,"fUST",-2089.22,0.00035616,9,"2025-09-28T04:10:46.239",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178658,1759032646248,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.248",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178660,1759032646258,"fUST",-354.53685223,0.00035616,9,"2025-09-28T04:10:46.258",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178662,1759032646267,"fUST",-480.52437686,0.00035616,9,"2025-09-28T04:10:46.267",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178664,1759032646276,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.276",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178666,1759032646286,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.286",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178668,1759032646294,"fUST",-480.12678287,0.00035616,9,"2025-09-28T04:10:46.294",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178670,1759032646303,"fUST",-423.44418443,0.00035616,9,"2025-09-28T04:10:46.303",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178672,1759032646312,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.312",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178673,1759032646321,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.321",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178675,1759032646330,"fUST",-754.29,0.00035616,9,"2025-09-28T04:10:46.330",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178677,1759032646339,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.339",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178679,1759032646348,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.348",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178681,1759032646358,"fUST",-430.97757584,0.00035616,9,"2025-09-28T04:10:46.358",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178683,1759032646366,"fUST",-480.97225158,0.00035616,9,"2025-09-28T04:10:46.366",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178685,1759032646375,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.375",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178687,1759032646384,"fUST",-315.69409829,0.00035616,9,"2025-09-28T04:10:46.384",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178689,1759032646393,"fUST",-592.75,0.00035616,9,"2025-09-28T04:10:46.393",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178691,1759032646403,"fUST",-868.96,0.00035616,9,"2025-09-28T04:10:46.403",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178707,1759032646412,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.412",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178709,1759032646570,"fUST",-1736.84,0.00035616,9,"2025-09-28T04:10:46.570",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178711,1759032646580,"fUST",-3644.67,0.00035616,9,"2025-09-28T04:10:46.580",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178713,1759032646590,"fUST",-1632.84,0.00035616,9,"2025-09-28T04:10:46.590",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178715,1759032646599,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.599",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178717,1759032646608,"fUST",-3202.49,0.00035616,9,"2025-09-28T04:10:46.608",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178719,1759032646617,"fUST",-855.97,0.00035616,9,"2025-09-28T04:10:46.617",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178721,1759032646626,"fUST",-481.35465878,0.00035616,9,"2025-09-28T04:10:46.626",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178723,1759032646635,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.635",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178725,1759032646645,"fUST",-484.46,0.00035616,9,"2025-09-28T04:10:46.645",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178727,1759032646653,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.653",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178729,1759032646663,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.663",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178731,1759032646672,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.672",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178733,1759032646681,"fUST",-480.80938272,0.00035616,9,"2025-09-28T04:10:46.681",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178736,1759032646702,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.702",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178738,1759032646712,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.712",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178740,1759032646722,"fUST",-480.68254787,0.00035616,9,"2025-09-28T04:10:46.722",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178742,1759032646731,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.731",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178744,1759032646741,"fUST",-1909.08,0.00035616,9,"2025-09-28T04:10:46.741",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178746,1759032646750,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.750",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178748,1759032646760,"fUST",-786.31,0.00035616,9,"2025-09-28T04:10:46.760",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178750,1759032646770,"fUST",-498.77117829,0.00035616,9,"2025-09-28T04:10:46.770",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178751,1759032646779,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.779",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178753,1759032646789,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.789",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178755,1759032646802,"fUST",-544.27,0.00035616,9,"2025-09-28T04:10:46.802",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178757,1759032646812,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.812",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178759,1759032646821,"fUST",-480.0,0.00035616,7,"2025-09-28T04:10:46.821",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178761,1759032646831,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.831",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178763,1759032646840,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.840",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178765,1759032646850,"fUST",-617.62,0.00035616,9,"2025-09-28T04:10:46.850",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178767,1759032646860,"fUST",-2509.13,0.00035616,9,"2025-09-28T04:10:46.860",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178769,1759032646870,"fUST",-480.84263304,0.00035616,9,"2025-09-28T04:10:46.870",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178771,1759032646879,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.879",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178773,1759032646888,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:46.888",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178775,1759032646903,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.903",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178777,1759032646912,"fUST",-480.57166384,0.00035616,9,"2025-09-28T04:10:46.912",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178779,1759032646922,"fUST",-824.88,0.00035616,9,"2025-09-28T04:10:46.922",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178781,1759032646931,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.931",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178783,1759032646941,"fUST",-480.70139801,0.00035616,9,"2025-09-28T04:10:46.941",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178785,1759032646950,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.950",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178787,1759032646959,"fUST",-2087.73,0.00035616,9,"2025-09-28T04:10:46.959",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178789,1759032646969,"fUST",-6149.46,0.00035616,9,"2025-09-28T04:10:46.969",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178791,1759032646979,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.979",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178793,1759032646988,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.988",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178795,1759032646997,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:46.997",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178797,1759032647007,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.007",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178799,1759032647016,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.016",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178801,1759032647025,"fUST",-666.41,0.00035616,9,"2025-09-28T04:10:47.025",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178803,1759032647034,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.034",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178805,1759032647044,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:47.044",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178807,1759032647054,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:47.054",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178809,1759032647063,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:47.063",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178810,1759032647073,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:47.073",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178812,1759032647082,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:47.082",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178814,1759032647091,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:47.091",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178816,1759032647101,"fUST",-10184.22,0.00035616,9,"2025-09-28T04:10:47.101",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178818,1759032647110,"fUST",-480.00019848,0.00035616,9,"2025-09-28T04:10:47.110",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178820,1759032647119,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:47.119",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178822,1759032647129,"fUST",-524.34471382,0.00035616,9,"2025-09-28T04:10:47.129",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178824,1759032647138,"fUST",-234.754086,0.00035616,9,"2025-09-28T04:10:47.138",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178826,1759032647147,"fUST",-240.4,0.00035616,9,"2025-09-28T04:10:47.147",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178828,1759032647156,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.156",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178830,1759032647165,"fUST",-925.44,0.00035616,9,"2025-09-28T04:10:47.165",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178832,1759032647175,"fUST",-648.41,0.00035616,9,"2025-09-28T04:10:47.175",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178834,1759032647185,"fUST",-524.55,0.00035616,9,"2025-09-28T04:10:47.185",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178836,1759032647195,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.195",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178838,1759032647204,"fUST",-941.46,0.00035616,9,"2025-09-28T04:10:47.204",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178840,1759032647214,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.214",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178842,1759032647223,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.223",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178844,1759032647232,"fUST",-491.05,0.00035616,9,"2025-09-28T04:10:47.232",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178846,1759032647242,"fUST",-1142.03,0.00035616,9,"2025-09-28T04:10:47.242",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178847,1759032647251,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.251",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178850,1759032647261,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.261",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178851,1759032647270,"fUST",-781.78,0.00035616,9,"2025-09-28T04:10:47.270",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178854,1759032647280,"fUST",-665.05,0.00035616,9,"2025-09-28T04:10:47.280",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178855,1759032647289,"fUST",-2807.82,0.00035616,9,"2025-09-28T04:10:47.289",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178857,1759032647298,"fUST",-480.3502122,0.00035616,9,"2025-09-28T04:10:47.298",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178860,1759032647312,"fUST",-480.0,0.00035616,7,"2025-09-28T04:10:47.312",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178862,1759032647321,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.321",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178864,1759032647331,"fUST",-881.9,0.00035616,9,"2025-09-28T04:10:47.331",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178866,1759032647340,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.340",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178868,1759032647349,"fUST",-1103.08,0.00035616,9,"2025-09-28T04:10:47.349",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178870,1759032647359,"fUST",-1154.48,0.00035616,9,"2025-09-28T04:10:47.359",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178872,1759032647369,"fUST",-480.89892292,0.00035616,9,"2025-09-28T04:10:47.369",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178874,1759032647378,"fUST",-994.78,0.00035616,9,"2025-09-28T04:10:47.378",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178876,1759032647387,"fUST",-1622.67,0.00035616,9,"2025-09-28T04:10:47.387",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178878,1759032647397,"fUST",-7456.44,0.00035616,3,"2025-09-28T04:10:47.397",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178880,1759032647406,"fUST",-585.91,0.00035616,9,"2025-09-28T04:10:47.406",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178881,1759032647415,"fUST",-897.92,0.00035616,9,"2025-09-28T04:10:47.415",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178883,1759032647425,"fUST",-381.31458081,0.00035616,9,"2025-09-28T04:10:47.425",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178885,1759032647435,"fUST",-9162.48,0.00035616,9,"2025-09-28T04:10:47.435",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178887,1759032647445,"fUST",-817.44,0.00035616,9,"2025-09-28T04:10:47.445",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178889,1759032647455,"fUST",-1083.19,0.00035616,9,"2025-09-28T04:10:47.455",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178891,1759032647465,"fUST",-480.39999638,0.00035616,9,"2025-09-28T04:10:47.465",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178893,1759032647474,"fUST",-870.47,0.00035616,9,"2025-09-28T04:10:47.474",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178895,1759032647484,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.484",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178897,1759032647493,"fUST",-1372.82,0.00035616,9,"2025-09-28T04:10:47.493",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178899,1759032647502,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.502",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178901,1759032647512,"fUST",-1701.51,0.00035616,9,"2025-09-28T04:10:47.512",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178904,1759032647522,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.522",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178905,1759032647531,"fUST",-268.73470479,0.00035616,9,"2025-09-28T04:10:47.531",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178908,1759032647541,"fUST",-1200.92,0.00035616,9,"2025-09-28T04:10:47.541",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178909,1759032647551,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.551",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178911,1759032647560,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.560",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178914,1759032647570,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.570",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178916,1759032647579,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.579",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178917,1759032647588,"fUST",-913.52,0.00035616,9,"2025-09-28T04:10:47.588",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178919,1759032647598,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.598",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178921,1759032647607,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.607",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178923,1759032647616,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.616",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178925,1759032647626,"fUST",-773.93,0.00035616,9,"2025-09-28T04:10:47.626",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178927,1759032647635,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.635",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178929,1759032647645,"fUST",-867.04,0.00035616,9,"2025-09-28T04:10:47.645",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178931,1759032647655,"fUST",-912.54,0.00035616,9,"2025-09-28T04:10:47.655",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178933,1759032647665,"fUST",-481.39282536,0.00035616,9,"2025-09-28T04:10:47.665",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178935,1759032647674,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.674",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178937,1759032647684,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.684",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178939,1759032647693,"fUST",-480.80862221,0.00035616,9,"2025-09-28T04:10:47.693",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178941,1759032647702,"fUST",-4550.13,0.00035616,9,"2025-09-28T04:10:47.702",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178943,1759032647711,"fUST",-847.08,0.00035616,9,"2025-09-28T04:10:47.711",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178945,1759032647721,"fUST",-3612.7,0.00035616,9,"2025-09-28T04:10:47.721",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178947,1759032647730,"fUST",-2754.5,0.00035616,9,"2025-09-28T04:10:47.730",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178949,1759032647739,"fUST",-888.6,0.00035616,9,"2025-09-28T04:10:47.739",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178951,1759032647750,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.750",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178953,1759032647760,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.760",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178955,1759032647769,"fUST",-1335.51,0.00035616,9,"2025-09-28T04:10:47.769",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178957,1759032647779,"fUST",-748.06,0.00035616,9,"2025-09-28T04:10:47.779",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178959,1759032647788,"fUST",-1554.86,0.00035616,9,"2025-09-28T04:10:47.788",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178961,1759032647802,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.802",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178963,1759032647812,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.812",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178965,1759032647821,"fUST",-480.0,0.00035616,7,"2025-09-28T04:10:47.821",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178967,1759032647831,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.831",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178969,1759032647840,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.840",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178971,1759032647849,"fUST",-1226.05,0.00035616,9,"2025-09-28T04:10:47.849",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178973,1759032647859,"fUST",-5344.58,0.00035616,9,"2025-09-28T04:10:47.859",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178975,1759032647868,"fUST",-480.74732216,0.00035616,9,"2025-09-28T04:10:47.868",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178977,1759032647877,"fUST",-2815.64,0.00035616,9,"2025-09-28T04:10:47.877",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178979,1759032647887,"fUST",-618.74,0.00035616,9,"2025-09-28T04:10:47.887",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178981,1759032647896,"fUST",-3244.73,0.00035616,9,"2025-09-28T04:10:47.896",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178983,1759032647906,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.906",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178985,1759032647917,"fUST",-920.91,0.00035616,9,"2025-09-28T04:10:47.917",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178987,1759032647926,"fUST",-1046.65,0.00035616,9,"2025-09-28T04:10:47.926",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178989,1759032647936,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.936",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178991,1759032647946,"fUST",-1150.88,0.00035616,9,"2025-09-28T04:10:47.946",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178993,1759032647955,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.955",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178995,1759032647965,"fUST",-1081.31,0.00035616,9,"2025-09-28T04:10:47.965",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178997,1759032647975,"fUST",-1899.72,0.00035616,9,"2025-09-28T04:10:47.975",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388178999,1759032647984,"fUST",-2505.32,0.00035616,9,"2025-09-28T04:10:47.984",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179001,1759032647993,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:47.993",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179003,1759032648003,"fUST",-1892.82,0.00035616,9,"2025-09-28T04:10:48.003",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179005,1759032648012,"fUST",-1149.59,0.00035616,9,"2025-09-28T04:10:48.012",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179007,1759032648021,"fUST",-2221.01,0.00035616,9,"2025-09-28T04:10:48.021",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179009,1759032648031,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.031",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179011,1759032648040,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.040",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179013,1759032648049,"fUST",-1775.28,0.00035616,9,"2025-09-28T04:10:48.049",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179015,1759032648058,"fUST",-4563.62,0.00035616,9,"2025-09-28T04:10:48.058",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179017,1759032648068,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.068",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179019,1759032648078,"fUST",-1226.35,0.00035616,9,"2025-09-28T04:10:48.078",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179021,1759032648087,"fUST",-470.90641317,0.00035616,9,"2025-09-28T04:10:48.087",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179023,1759032648097,"fUST",-502.91214746,0.00035616,9,"2025-09-28T04:10:48.097",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179025,1759032648107,"fUST",-975.02,0.00035616,9,"2025-09-28T04:10:48.107",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179027,1759032648116,"fUST",-480.52890964,0.00035616,2,"2025-09-28T04:10:48.116",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179029,1759032648125,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.125",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179031,1759032648134,"fUST",-854.57,0.00035616,9,"2025-09-28T04:10:48.134",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179033,1759032648144,"fUST",-972.14,0.00035616,9,"2025-09-28T04:10:48.144",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179035,1759032648153,"fUST",-1899.47,0.00035616,9,"2025-09-28T04:10:48.153",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179037,1759032648162,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.162",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179039,1759032648172,"fUST",-914.5,0.00035616,9,"2025-09-28T04:10:48.172",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179041,1759032648181,"fUST",-1295.05,0.00035616,9,"2025-09-28T04:10:48.181",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179043,1759032648190,"fUST",-499.31278281,0.00035616,9,"2025-09-28T04:10:48.190",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179045,1759032648200,"fUST",-480.55339367,0.00035616,9,"2025-09-28T04:10:48.200",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179047,1759032648209,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.209",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179048,1759032648218,"fUST",-9730.87,0.00035616,9,"2025-09-28T04:10:48.218",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179050,1759032648228,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.228",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179052,1759032648237,"fUST",-4334.24,0.00035616,9,"2025-09-28T04:10:48.237",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179054,1759032648246,"fUST",-1119.22,0.00035616,9,"2025-09-28T04:10:48.246",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179056,1759032648255,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.255",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179058,1759032648265,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.265",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179060,1759032648275,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.275",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179062,1759032648284,"fUST",-696.72,0.00035616,9,"2025-09-28T04:10:48.284",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179064,1759032648295,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.295",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179067,1759032648305,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.305",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179069,1759032648314,"fUST",-2676.22,0.00035616,9,"2025-09-28T04:10:48.314",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179070,1759032648324,"fUST",-1864.81,0.00035616,9,"2025-09-28T04:10:48.324",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179073,1759032648334,"fUST",-688.02,0.00035616,9,"2025-09-28T04:10:48.334",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179074,1759032648343,"fUST",-266.12751506,0.00035616,9,"2025-09-28T04:10:48.343",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179076,1759032648353,"fUST",-4230.19,0.00035616,9,"2025-09-28T04:10:48.353",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179078,1759032648363,"fUST",-548.78,0.00035616,9,"2025-09-28T04:10:48.363",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179080,1759032648372,"fUST",-170.30743782,0.00035616,9,"2025-09-28T04:10:48.372",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179082,1759032648382,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.382",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179084,1759032648392,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.392",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179086,1759032648402,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.402",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179088,1759032648411,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.411",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179090,1759032648420,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.420",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179092,1759032648429,"fUST",-2224.04,0.00035616,9,"2025-09-28T04:10:48.429",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179094,1759032648438,"fUST",-1015.5,0.00035616,9,"2025-09-28T04:10:48.438",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179096,1759032648448,"fUST",-1782.9,0.00035616,9,"2025-09-28T04:10:48.448",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179098,1759032648458,"fUST",-5771.08,0.00035616,9,"2025-09-28T04:10:48.458",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179100,1759032648468,"fUST",-973.2,0.00035616,9,"2025-09-28T04:10:48.468",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179102,1759032648477,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.477",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179104,1759032648487,"fUST",-871.43,0.00035616,9,"2025-09-28T04:10:48.487",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179106,1759032648495,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.495",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179108,1759032648505,"fUST",-2625.78,0.00035616,9,"2025-09-28T04:10:48.505",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179110,1759032648514,"fUST",-1462.23,0.00035616,9,"2025-09-28T04:10:48.514",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179112,1759032648523,"fUST",-781.98,0.00035616,9,"2025-09-28T04:10:48.523",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179114,1759032648533,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.533",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179116,1759032648542,"fUST",-501.96,0.00035616,9,"2025-09-28T04:10:48.542",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179117,1759032648551,"fUST",-1227.62,0.00035616,9,"2025-09-28T04:10:48.551",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179119,1759032648561,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.561",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179121,1759032648571,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.571",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179123,1759032648580,"fUST",-1030.32,0.00035616,9,"2025-09-28T04:10:48.580",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179125,1759032648590,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.590",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179127,1759032648599,"fUST",-865.17,0.00035616,9,"2025-09-28T04:10:48.599",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179129,1759032648609,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.609",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179131,1759032648619,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.619",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179133,1759032648629,"fUST",-674.87,0.00035616,9,"2025-09-28T04:10:48.629",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179136,1759032648645,"fUST",-950.0,0.00035616,9,"2025-09-28T04:10:48.645",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179139,1759032648660,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.660",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179141,1759032648669,"fUST",-480.80900371,0.00035616,9,"2025-09-28T04:10:48.669",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179143,1759032648679,"fUST",-18376.28,0.00035616,9,"2025-09-28T04:10:48.679",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179145,1759032648688,"fUST",-2166.38,0.00035616,9,"2025-09-28T04:10:48.688",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179147,1759032648698,"fUST",-2404.55,0.00035616,9,"2025-09-28T04:10:48.698",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179149,1759032648708,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.708",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179151,1759032648718,"fUST",-1475.03,0.00035616,9,"2025-09-28T04:10:48.718",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179153,1759032648727,"fUST",-451.15928512,0.00035616,9,"2025-09-28T04:10:48.727",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179155,1759032648736,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.736",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179157,1759032648746,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:48.746",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179159,1759032648755,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:48.755",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179161,1759032648765,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:48.765",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179163,1759032648774,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:48.774",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179165,1759032648784,"fUST",-1116.74,0.00035616,9,"2025-09-28T04:10:48.784",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179166,1759032648795,"fUST",-1070.79,0.00035616,9,"2025-09-28T04:10:48.795",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179168,1759032648806,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:48.806",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179170,1759032648816,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:48.816",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179172,1759032648825,"fUST",-1024.67,0.00035616,9,"2025-09-28T04:10:48.825",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179174,1759032648835,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:48.835",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179176,1759032648844,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.844",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179178,1759032648853,"fUST",-729.11,0.00035616,9,"2025-09-28T04:10:48.853",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179180,1759032648863,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:48.863",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179182,1759032648872,"fUST",-500.0,0.00035616,9,"2025-09-28T04:10:48.872",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179184,1759032648883,"fUST",-341.06,0.00035616,9,"2025-09-28T04:10:48.883",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179186,1759032648893,"fUST",-880.11,0.00035616,9,"2025-09-28T04:10:48.893",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179188,1759032648902,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.902",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179190,1759032648911,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.911",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179192,1759032648920,"fUST",-1528.64,0.00035616,9,"2025-09-28T04:10:48.920",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179194,1759032648929,"fUST",-1966.35,0.00035616,9,"2025-09-28T04:10:48.929",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179196,1759032648939,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.939",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179198,1759032648949,"fUST",-1199.0,0.00035616,9,"2025-09-28T04:10:48.949",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179200,1759032648959,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.959",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179202,1759032648968,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.968",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179204,1759032648977,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.977",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179206,1759032648987,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.987",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179207,1759032648996,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:48.996",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179208,1759032649005,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:49.005",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179209,1759032649014,"fUST",-485.1,0.00035616,9,"2025-09-28T04:10:49.014",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179210,1759032649023,"fUST",-2146.47,0.00035616,9,"2025-09-28T04:10:49.023",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179211,1759032649033,"fUST",-3056.79,0.00035616,9,"2025-09-28T04:10:49.033",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179212,1759032649042,"fUST",-593.05,0.00035616,9,"2025-09-28T04:10:49.042",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179213,1759032649051,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:49.051",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179214,1759032649061,"fUST",-597.94,0.00035616,9,"2025-09-28T04:10:49.061",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179215,1759032649070,"fUST",-2188.71,0.00035616,9,"2025-09-28T04:10:49.070",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179216,1759032649079,"fUST",-9570.51,0.00035616,9,"2025-09-28T04:10:49.079",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179217,1759032649088,"fUST",-555.63,0.00035616,9,"2025-09-28T04:10:49.088",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179218,1759032649098,"fUST",-649.02,0.00035616,9,"2025-09-28T04:10:49.098",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179219,1759032649107,"fUST",-1137.49,0.00035616,9,"2025-09-28T04:10:49.107",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179220,1759032649116,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:49.116",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179221,1759032649125,"fUST",-596.33,0.00035616,9,"2025-09-28T04:10:49.125",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179222,1759032649135,"fUST",-593.74,0.00035616,9,"2025-09-28T04:10:49.135",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179223,1759032649144,"fUST",-2154.78,0.00035616,9,"2025-09-28T04:10:49.144",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179224,1759032649153,"fUST",-4305.51,0.00035616,9,"2025-09-28T04:10:49.153",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179225,1759032649163,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:49.163",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179226,1759032649172,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:49.172",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179227,1759032649181,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:49.181",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179228,1759032649190,"fUST",-999.0,0.00035616,120,"2025-09-28T04:10:49.190",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179229,1759032649200,"fUST",-168.0,0.00035643,2,"2025-09-28T04:10:49.200",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179230,1759032649211,"fUST",-350.24035506,0.00035671,30,"2025-09-28T04:10:49.211",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179231,1759032649220,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.220",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179232,1759032649229,"fUST",-504.43611285,0.00035673,5,"2025-09-28T04:10:49.229",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179233,1759032649239,"fUST",-515.38250462,0.00035673,5,"2025-09-28T04:10:49.239",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179234,1759032649249,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.249",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179235,1759032649258,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.258",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179236,1759032649267,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.267",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179237,1759032649277,"fUST",-529.59004908,0.00035673,5,"2025-09-28T04:10:49.277",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179238,1759032649286,"fUST",-400.0,0.00035673,5,"2025-09-28T04:10:49.286",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179239,1759032649295,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.295",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179240,1759032649304,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.304",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179241,1759032649313,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.313",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179242,1759032649322,"fUST",-620.0046062,0.00035673,5,"2025-09-28T04:10:49.322",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179243,1759032649331,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.331",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179244,1759032649341,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.341",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179245,1759032649350,"fUST",-150.0,0.00035673,5,"2025-09-28T04:10:49.350",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179246,1759032649359,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.359",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179247,1759032649368,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.368",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179248,1759032649377,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.377",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179249,1759032649387,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.387",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179250,1759032649396,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.396",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179251,1759032649405,"fUST",-350.38125838,0.00035673,5,"2025-09-28T04:10:49.405",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179294,1759032649906,"fUST",-149.61874162,0.00035673,5,"2025-09-28T04:10:49.906",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179296,1759032649915,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.915",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179298,1759032649924,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.924",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179300,1759032649933,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.933",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179302,1759032649942,"fUST",-500.0,0.00035673,5,"2025-09-28T04:10:49.942",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179304,1759032649951,"fUST",-151.0,0.00035698,30,"2025-09-28T04:10:49.951",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179306,1759032649960,"fUST",-233.82138094,0.000357,7,"2025-09-28T04:10:49.960",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179308,1759032649969,"fUST",-168.0,0.00035719,2,"2025-09-28T04:10:49.969",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179310,1759032649977,"fUST",-7464.57340535,0.0003579,2,"2025-09-28T04:10:49.977",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179311,1759032649986,"fUST",-1409.98353602,0.0003579,2,"2025-09-28T04:10:49.986",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179313,1759032649995,"fUST",-205.192642,0.000358,2,"2025-09-28T04:10:49.995",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179315,1759032650004,"fUST",-350.24035506,0.00035836,30,"2025-09-28T04:10:50.004",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179317,1759032650013,"fUST",-500.0,0.00035873,5,"2025-09-28T04:10:50.013",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179319,1759032650023,"fUST",-500.0,0.00035873,5,"2025-09-28T04:10:50.023",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179321,1759032650031,"fUST",-500.0,0.00035873,5,"2025-09-28T04:10:50.031",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179323,1759032650040,"fUST",-500.0,0.00035873,5,"2025-09-28T04:10:50.040",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179325,1759032650049,"fUST",-500.0,0.00035873,5,"2025-09-28T04:10:50.049",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179327,1759032650059,"fUST",-881.44,0.0003589,9,"2025-09-28T04:10:50.059",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179329,1759032650067,"fUST",-160.0,0.0003589,4,"2025-09-28T04:10:50.067",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179331,1759032650076,"fUST",-215.23953424,0.0003589,5,"2025-09-28T04:10:50.076",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179333,1759032650085,"fUST",-160.0,0.0003589,5,"2025-09-28T04:10:50.085",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179335,1759032650094,"fUST",-160.0,0.0003589,5,"2025-09-28T04:10:50.094",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179337,1759032650103,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.103",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179339,1759032650112,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.112",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179341,1759032650121,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.121",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179343,1759032650130,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.130",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179344,1759032650139,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.139",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179346,1759032650148,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.148",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179348,1759032650157,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.157",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179350,1759032650165,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.165",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179352,1759032650174,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.174",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179354,1759032650183,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.183",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179356,1759032650192,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.192",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179358,1759032650202,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.202",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179360,1759032650211,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.211",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179362,1759032650220,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.220",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179364,1759032650229,"fUST",-497.04046666,0.0003589,9,"2025-09-28T04:10:50.229",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179366,1759032650238,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.238",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179368,1759032650247,"fUST",-782.92,0.0003589,9,"2025-09-28T04:10:50.247",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179370,1759032650257,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.257",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179372,1759032650266,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.266",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179374,1759032650275,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.275",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179376,1759032650284,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.284",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179378,1759032650293,"fUST",-586.9,0.0003589,9,"2025-09-28T04:10:50.293",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179379,1759032650302,"fUST",-992.79,0.0003589,9,"2025-09-28T04:10:50.302",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179381,1759032650311,"fUST",-951.42,0.0003589,9,"2025-09-28T04:10:50.311",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179383,1759032650320,"fUST",-611.12,0.0003589,9,"2025-09-28T04:10:50.320",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179385,1759032650328,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.328",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179387,1759032650337,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.337",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179389,1759032650347,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.347",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179391,1759032650356,"fUST",-593.52,0.0003589,9,"2025-09-28T04:10:50.356",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179393,1759032650365,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.365",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179395,1759032650375,"fUST",-676.57,0.0003589,9,"2025-09-28T04:10:50.375",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179397,1759032650384,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.384",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179399,1759032650393,"fUST",-510.06,0.0003589,9,"2025-09-28T04:10:50.393",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179401,1759032650403,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.403",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179403,1759032650412,"fUST",-545.87895619,0.0003589,9,"2025-09-28T04:10:50.412",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179405,1759032650422,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.422",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179407,1759032650431,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.431",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179409,1759032650440,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.440",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179410,1759032650454,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.454",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179412,1759032650465,"fUST",-539.4,0.0003589,9,"2025-09-28T04:10:50.465",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179414,1759032650474,"fUST",-498.69054631,0.0003589,9,"2025-09-28T04:10:50.474",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179416,1759032650483,"fUST",-1111.76,0.0003589,9,"2025-09-28T04:10:50.483",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179418,1759032650494,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.494",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179420,1759032650504,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.504",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179422,1759032650513,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.513",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179424,1759032650522,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.522",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179426,1759032650531,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.531",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179428,1759032650541,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.541",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179430,1759032650550,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.550",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179432,1759032650560,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.560",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179434,1759032650570,"fUST",-212.0444711,0.0003589,9,"2025-09-28T04:10:50.570",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179436,1759032650579,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.579",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179438,1759032650589,"fUST",-565.3507955,0.0003589,9,"2025-09-28T04:10:50.589",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179440,1759032650599,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.599",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179442,1759032650607,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.607",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179444,1759032650617,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.617",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179446,1759032650626,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.626",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179448,1759032650635,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.635",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179450,1759032650644,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.644",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179452,1759032650652,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.652",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179454,1759032650661,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.661",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179456,1759032650670,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.670",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179458,1759032650679,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.679",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179460,1759032650688,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.688",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179461,1759032650698,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.698",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179463,1759032650707,"fUST",-822.61,0.0003589,9,"2025-09-28T04:10:50.707",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179465,1759032650716,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.716",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179467,1759032650726,"fUST",-217.44731893,0.0003589,9,"2025-09-28T04:10:50.726",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179469,1759032650735,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.735",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179471,1759032650744,"fUST",-670.17,0.0003589,9,"2025-09-28T04:10:50.744",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179473,1759032650753,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.753",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179475,1759032650762,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.762",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179477,1759032650771,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.771",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179479,1759032650780,"fUST",-524.7,0.0003589,9,"2025-09-28T04:10:50.780",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179481,1759032650791,"fUST",-218.36930793,0.0003589,9,"2025-09-28T04:10:50.791",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179482,1759032650803,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.803",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179484,1759032650813,"fUST",-649.82,0.0003589,9,"2025-09-28T04:10:50.813",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179486,1759032650822,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.822",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179488,1759032650831,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.831",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179490,1759032650842,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.842",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179492,1759032650851,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.851",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179494,1759032650860,"fUST",-835.68,0.0003589,9,"2025-09-28T04:10:50.860",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179496,1759032650871,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.871",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179498,1759032650880,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.880",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179500,1759032650890,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.890",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179502,1759032650899,"fUST",-874.19,0.0003589,9,"2025-09-28T04:10:50.899",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179504,1759032650908,"fUST",-1058.1,0.0003589,9,"2025-09-28T04:10:50.908",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179506,1759032650917,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.917",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179508,1759032650926,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.926",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179510,1759032650935,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.935",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179512,1759032650943,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.943",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179514,1759032650953,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.953",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179516,1759032650963,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.963",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179518,1759032650972,"fUST",-780.84,0.0003589,9,"2025-09-28T04:10:50.972",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179520,1759032650981,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.981",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179522,1759032650989,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:50.989",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179524,1759032650998,"fUST",-1000.0,0.0003589,9,"2025-09-28T04:10:50.998",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179526,1759032651007,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.007",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179528,1759032651017,"fUST",-1028.73,0.0003589,9,"2025-09-28T04:10:51.017",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179530,1759032651026,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.026",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179531,1759032651035,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.035",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179533,1759032651044,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.044",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179535,1759032651054,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.054",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179537,1759032651062,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.062",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179539,1759032651072,"fUST",-480.76713058,0.0003589,9,"2025-09-28T04:10:51.072",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179541,1759032651081,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.081",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179543,1759032651090,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.090",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179545,1759032651099,"fUST",-513.38,0.0003589,9,"2025-09-28T04:10:51.099",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179547,1759032651108,"fUST",-677.74,0.0003589,9,"2025-09-28T04:10:51.108",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179549,1759032651117,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.117",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179551,1759032651126,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.126",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179553,1759032651135,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.135",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179555,1759032651144,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.144",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179557,1759032651153,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.153",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179559,1759032651162,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.162",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179561,1759032651171,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.171",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179563,1759032651180,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.180",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179565,1759032651189,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.189",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179567,1759032651198,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.198",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179569,1759032651207,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.207",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179571,1759032651216,"fUST",-969.67,0.0003589,9,"2025-09-28T04:10:51.216",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179573,1759032651225,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.225",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179575,1759032651234,"fUST",-1094.06,0.0003589,9,"2025-09-28T04:10:51.234",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179577,1759032651242,"fUST",-712.34,0.0003589,9,"2025-09-28T04:10:51.242",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179578,1759032651251,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.251",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179580,1759032651260,"fUST",-479.6667624,0.0003589,2,"2025-09-28T04:10:51.260",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179582,1759032651273,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.273",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179585,1759032651282,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.282",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179586,1759032651291,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.291",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179588,1759032651300,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.300",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179590,1759032651309,"fUST",-871.48,0.0003589,9,"2025-09-28T04:10:51.309",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179592,1759032651318,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.318",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179594,1759032651326,"fUST",-248.50770926,0.0003589,9,"2025-09-28T04:10:51.326",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179596,1759032651335,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.335",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179598,1759032651344,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.344",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179600,1759032651353,"fUST",-659.79,0.0003589,9,"2025-09-28T04:10:51.353",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179602,1759032651362,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.362",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179604,1759032651371,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.371",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179606,1759032651379,"fUST",-938.01,0.0003589,9,"2025-09-28T04:10:51.379",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179608,1759032651388,"fUST",-868.8,0.0003589,9,"2025-09-28T04:10:51.388",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179610,1759032651397,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.397",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179612,1759032651405,"fUST",-677.52,0.0003589,9,"2025-09-28T04:10:51.405",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179614,1759032651415,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.415",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179616,1759032651424,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.424",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179618,1759032651433,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.433",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179619,1759032651441,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.441",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179621,1759032651450,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.450",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179624,1759032651460,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.460",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179625,1759032651469,"fUST",-588.18,0.0003589,9,"2025-09-28T04:10:51.469",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179627,1759032651478,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.478",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179629,1759032651487,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.487",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179631,1759032651496,"fUST",-729.12,0.0003589,9,"2025-09-28T04:10:51.496",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179633,1759032651504,"fUST",-535.42,0.0003589,9,"2025-09-28T04:10:51.504",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179635,1759032651513,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.513",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179637,1759032651522,"fUST",-480.6944914,0.0003589,9,"2025-09-28T04:10:51.522",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179639,1759032651530,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.530",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179641,1759032651540,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.540",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179643,1759032651549,"fUST",-550.1,0.0003589,9,"2025-09-28T04:10:51.549",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179645,1759032651558,"fUST",-1328.63,0.0003589,9,"2025-09-28T04:10:51.558",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179647,1759032651568,"fUST",-1225.08,0.0003589,9,"2025-09-28T04:10:51.568",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179649,1759032651576,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.576",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179651,1759032651585,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.585",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179653,1759032651594,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.594",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179655,1759032651603,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.603",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179657,1759032651613,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.613",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179659,1759032651622,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.622",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179661,1759032651631,"fUST",-608.23,0.0003589,9,"2025-09-28T04:10:51.631",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179663,1759032651640,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.640",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179665,1759032651649,"fUST",-1051.22,0.0003589,9,"2025-09-28T04:10:51.649",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179667,1759032651658,"fUST",-795.52,0.0003589,9,"2025-09-28T04:10:51.658",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179669,1759032651668,"fUST",-935.48,0.0003589,9,"2025-09-28T04:10:51.668",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179671,1759032651677,"fUST",-3680.23,0.0003589,9,"2025-09-28T04:10:51.677",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179672,1759032651686,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.686",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179674,1759032651696,"fUST",-976.53,0.0003589,9,"2025-09-28T04:10:51.696",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179676,1759032651706,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.706",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179679,1759032651717,"fUST",-568.86,0.0003589,9,"2025-09-28T04:10:51.717",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179681,1759032651726,"fUST",-525.01,0.0003589,9,"2025-09-28T04:10:51.726",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179683,1759032651735,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.735",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179685,1759032651745,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.745",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179687,1759032651753,"fUST",-633.96,0.0003589,9,"2025-09-28T04:10:51.753",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179689,1759032651763,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.763",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179691,1759032651772,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.772",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179693,1759032651781,"fUST",-4831.56,0.0003589,9,"2025-09-28T04:10:51.781",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179695,1759032651790,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.790",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179697,1759032651803,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.803",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179698,1759032651812,"fUST",-719.19,0.0003589,9,"2025-09-28T04:10:51.812",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179700,1759032651822,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.822",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179702,1759032651831,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.831",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179704,1759032651839,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.839",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179705,1759032651848,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:51.848",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179706,1759032651856,"fUST",-364.47473469,0.0003589,9,"2025-09-28T04:10:51.856",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179768,1759032653835,"fUST",-495.9,0.00035616,9,"2025-09-28T04:10:53.835",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179769,1759032653844,"fUST",-480.0,0.00035616,9,"2025-09-28T04:10:53.844",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179770,1759032653856,"fUST",-592.34526531,0.0003589,9,"2025-09-28T04:10:53.856",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179771,1759032653865,"fUST",-1027.69,0.0003589,9,"2025-09-28T04:10:53.865",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179772,1759032653874,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:53.874",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179773,1759032653883,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:53.883",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179774,1759032653894,"fUST",-480.0,0.0003589,9,"2025-09-28T04:10:53.894",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179775,1759032653903,"fUST",-161.84106769,0.0003589,9,"2025-09-28T04:10:53.903",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179776,1759032653944,"fUST",-0.32299732,0.0003589,9,"2025-09-28T04:10:53.944",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179800,1759032818644,"fUST",-201.02284207,0.000296,2,"2025-09-28T04:13:38.644",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179801,1759032823984,"fUST",-144.33320062,0.000296,2,"2025-09-28T04:13:43.984",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179802,1759032901672,"fUST",-218.0,0.0002958,2,"2025-09-28T04:15:01.672",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179803,1759033140175,"fUST",-63.84049339,0.0002958,2,"2025-09-28T04:19:00.175",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179804,1759033140208,"fUST",-854.71526695,0.00030589,7,"2025-09-28T04:19:00.208",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179805,1759033140236,"fUST",-507.3128881,0.00031331,2,"2025-09-28T04:19:00.236",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179806,1759033140264,"fUST",-500.0,0.0003189,2,"2025-09-28T04:19:00.264",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179807,1759033140292,"fUST",-500.0,0.0003189,2,"2025-09-28T04:19:00.292",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179808,1759033140318,"fUST",-500.0,0.0003189,2,"2025-09-28T04:19:00.318",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179809,1759033140345,"fUST",-500.0,0.0003189,2,"2025-09-28T04:19:00.345",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179810,1759033140371,"fUST",-500.0,0.0003189,2,"2025-09-28T04:19:00.371",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179811,1759033140397,"fUST",-500.0,0.0003189,2,"2025-09-28T04:19:00.397",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179812,1759033140424,"fUST",-191.4521608,0.0003189,2,"2025-09-28T04:19:00.424",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179813,1759033140451,"fUST",-265.36838152,0.0003189,2,"2025-09-28T04:19:00.451",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179814,1759033149934,"fUST",-400.0,0.00031889,2,"2025-09-28T04:19:09.934",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179815,1759033149961,"fUST",-234.63161848,0.0003189,2,"2025-09-28T04:19:09.961",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179816,1759033149986,"fUST",-500.0,0.0003189,2,"2025-09-28T04:19:09.986",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179817,1759033150012,"fUST",-500.0,0.0003189,2,"2025-09-28T04:19:10.012",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179818,1759033150039,"fUST",-500.0,0.0003189,2,"2025-09-28T04:19:10.039",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179819,1759033150065,"fUST",-1004.187926,0.00031891,3,"2025-09-28T04:19:10.065",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179820,1759033150094,"fUST",-981.0,0.00032262,3,"2025-09-28T04:19:10.094",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179821,1759033150124,"fUST",-233.82138094,0.00032264,2,"2025-09-28T04:19:10.124",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179822,1759033150152,"fUST",-189.35579204,0.00032264,2,"2025-09-28T04:19:10.152",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179823,1759033150179,"fUST",-405.20656508,0.0003228,14,"2025-09-28T04:19:10.179",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179839,1759033566092,"fUST",-152.0,0.00028,10,"2025-09-28T04:26:06.092",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179840,1759033632209,"fUST",-195.53756431,0.0002718,18,"2025-09-28T04:27:12.209",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179841,1759033640086,"fUST",-22.46243569,0.0002718,18,"2025-09-28T04:27:20.086",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179842,1759033640106,"fUST",-37.35579204,0.00028,10,"2025-09-28T04:27:20.106",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179843,1759033640125,"fUST",-103.60343492,0.0003228,14,"2025-09-28T04:27:20.125",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179844,1759033640148,"fUST",-168.0,0.00032303,2,"2025-09-28T04:27:20.148",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179845,1759033640171,"fUST",-168.0,0.0003272,2,"2025-09-28T04:27:20.171",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179846,1759033640189,"fUST",-508.81,0.00032828,15,"2025-09-28T04:27:20.189",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179847,1759033640208,"fUST",-275.707736,0.00032877,2,"2025-09-28T04:27:20.208",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179848,1759033640226,"fUST",-233.82138094,0.00033132,2,"2025-09-28T04:27:20.226",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179849,1759033640246,"fUST",-189.35579204,0.00033132,2,"2025-09-28T04:27:20.246",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179850,1759033640267,"fUST",-168.0,0.00033248,2,"2025-09-28T04:27:20.267",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179851,1759033640286,"fUST",-576.82801787,0.00033266,2,"2025-09-28T04:27:20.286",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179852,1759033640305,"fUST",-500.0,0.00033267,7,"2025-09-28T04:27:20.305",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179853,1759033640326,"fUST",-508.81,0.00033376,16,"2025-09-28T04:27:20.326",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179854,1759033640346,"fUST",-400.0,0.00033744,2,"2025-09-28T04:27:20.346",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179855,1759033640367,"fUST",-621.64087684,0.00033745,2,"2025-09-28T04:27:20.367",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179856,1759033640386,"fUST",-1105.1393366,0.00033745,2,"2025-09-28T04:27:20.386",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179857,1759033640405,"fUST",-901.88957884,0.00033745,2,"2025-09-28T04:27:20.405",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179858,1759033640426,"fUST",-168.288335,0.00033781,7,"2025-09-28T04:27:20.426",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179859,1759033640446,"fUST",-1407.79326447,0.00033797,2,"2025-09-28T04:27:20.446",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179860,1759033640466,"fUST",-1725.05343323,0.00033816,2,"2025-09-28T04:27:20.466",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179861,1759033640486,"fUST",-508.81,0.00033924,17,"2025-09-28T04:27:20.486",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179862,1759033640507,"fUST",-1823.5907258,0.00034291,2,"2025-09-28T04:27:20.507",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179863,1759033640526,"fUST",-600.0,0.00034454,2,"2025-09-28T04:27:20.526",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179864,1759033640546,"fUST",-508.81,0.00034472,18,"2025-09-28T04:27:20.546",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179865,1759033640566,"fUST",-194.02021382,0.0003476,2,"2025-09-28T04:27:20.566",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179866,1759033640585,"fUST",-284.48345362,0.00034813,2,"2025-09-28T04:27:20.585",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179867,1759033640605,"fUST",-920.61296365,0.00034813,2,"2025-09-28T04:27:20.605",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179868,1759033640627,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.627",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179869,1759033640648,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.648",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179870,1759033640672,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.672",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179871,1759033640694,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.694",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179872,1759033640714,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.714",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179873,1759033640735,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.735",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179874,1759033640755,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.755",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179875,1759033640776,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.776",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179876,1759033640796,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.796",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179877,1759033640817,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.817",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179878,1759033640838,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.838",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179879,1759033640858,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.858",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179880,1759033640879,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.879",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179881,1759033640901,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.901",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179882,1759033640921,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.921",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179883,1759033640942,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.942",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179884,1759033640962,"fUST",-1393.05864741,0.00034859,7,"2025-09-28T04:27:20.962",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179885,1759033640992,"fUST",-1443.71532551,0.00034859,7,"2025-09-28T04:27:20.992",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179886,1759033641017,"fUST",-1443.71532551,0.00034859,7,"2025-09-28T04:27:21.017",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179887,1759033641037,"fUST",-1443.71532551,0.00034859,7,"2025-09-28T04:27:21.037",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179888,1759033641058,"fUST",-1443.71532551,0.00034859,7,"2025-09-28T04:27:21.058",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179889,1759033641079,"fUST",-1443.71532551,0.00034859,7,"2025-09-28T04:27:21.079",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179890,1759033641343,"fUST",-1443.71532551,0.00034859,7,"2025-09-28T04:27:21.343",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179891,1759033641379,"fUST",-1443.71532551,0.00034859,7,"2025-09-28T04:27:21.379",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179892,1759033641400,"fUST",-1443.71532551,0.00034859,7,"2025-09-28T04:27:21.400",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179893,1759033641420,"fUST",-1443.71532551,0.00034859,7,"2025-09-28T04:27:21.420",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179894,1759033641441,"fUST",-2101.4078627,0.00034859,7,"2025-09-28T04:27:21.441",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179895,1759033641462,"fUST",-189.35579204,0.0003486,7,"2025-09-28T04:27:21.462",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179896,1759033641481,"fUST",-979.0,0.00034962,2,"2025-09-28T04:27:21.481",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179897,1759033641501,"fUST",-2161.0,0.00034962,2,"2025-09-28T04:27:21.501",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179898,1759033641520,"fUST",-635.0,0.00034962,2,"2025-09-28T04:27:21.520",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179899,1759033641544,"fUST",-410.0,0.00034962,2,"2025-09-28T04:27:21.544",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179900,1759033641564,"fUST",-200.0,0.00035,120,"2025-09-28T04:27:21.564",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179901,1759033641584,"fUST",-279.62875,0.00035,3,"2025-09-28T04:27:21.584",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179902,1759033641606,"fUST",-508.81,0.0003502,19,"2025-09-28T04:27:21.606",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179903,1759033641625,"fUST",-159.41833437,0.00035095,7,"2025-09-28T04:27:21.625",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179904,1759033641645,"fUST",-151.0,0.00035095,7,"2025-09-28T04:27:21.645",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179905,1759033641668,"fUST",-500.0,0.00035095,7,"2025-09-28T04:27:21.668",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179906,1759033641688,"fUST",-152.03454993,0.00035095,7,"2025-09-28T04:27:21.688",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179907,1759033641708,"fUST",-226.50503237,0.00035095,7,"2025-09-28T04:27:21.708",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179908,1759033641728,"fUST",-151.0,0.00035095,7,"2025-09-28T04:27:21.728",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179909,1759033641749,"fUST",-151.0,0.00035095,7,"2025-09-28T04:27:21.749",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179910,1759033641769,"fUST",-500.0,0.00035095,7,"2025-09-28T04:27:21.769",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179911,1759033641787,"fUST",-500.0,0.00035095,7,"2025-09-28T04:27:21.787",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179912,1759033641807,"fUST",-500.0,0.00035095,7,"2025-09-28T04:27:21.807",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179913,1759033641827,"fUST",-500.0,0.00035095,7,"2025-09-28T04:27:21.827",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179914,1759033641847,"fUST",-500.0,0.00035095,7,"2025-09-28T04:27:21.847",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179915,1759033641867,"fUST",-500.0,0.00035095,7,"2025-09-28T04:27:21.867",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179916,1759033641887,"fUST",-151.0,0.00035095,7,"2025-09-28T04:27:21.887",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179917,1759033641907,"fUST",-500.0,0.00035095,7,"2025-09-28T04:27:21.907",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179918,1759033641926,"fUST",-500.0,0.00035095,7,"2025-09-28T04:27:21.926",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179919,1759033641946,"fUST",-191.78944075,0.00035095,7,"2025-09-28T04:27:21.946",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179920,1759033641966,"fUST",-151.0,0.00035095,7,"2025-09-28T04:27:21.966",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179921,1759033641985,"fUST",-151.0,0.00035095,7,"2025-09-28T04:27:21.985",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179922,1759033642006,"fUST",-153.10428859,0.00035095,7,"2025-09-28T04:27:22.006",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179923,1759033642027,"fUST",-500.0,0.00035095,7,"2025-09-28T04:27:22.027",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179924,1759033642050,"fUST",-168.0,0.00035362,2,"2025-09-28T04:27:22.050",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179925,1759033642072,"fUST",-151.0,0.00035369,7,"2025-09-28T04:27:22.072",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179926,1759033642093,"fUST",-500.0,0.00035369,7,"2025-09-28T04:27:22.093",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179927,1759033642114,"fUST",-151.0,0.00035369,7,"2025-09-28T04:27:22.114",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179928,1759033642134,"fUST",-500.0,0.00035369,7,"2025-09-28T04:27:22.134",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179929,1759033642154,"fUST",-500.0,0.00035369,7,"2025-09-28T04:27:22.154",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179930,1759033642173,"fUST",-500.83231785,0.00035369,7,"2025-09-28T04:27:22.173",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179931,1759033642192,"fUST",-500.0,0.00035369,7,"2025-09-28T04:27:22.192",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179932,1759033642212,"fUST",-500.0,0.00035369,7,"2025-09-28T04:27:22.212",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179933,1759033642234,"fUST",-500.0,0.00035369,7,"2025-09-28T04:27:22.234",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179934,1759033642252,"fUST",-151.0,0.00035369,7,"2025-09-28T04:27:22.252",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179935,1759033642272,"fUST",-500.0,0.00035369,7,"2025-09-28T04:27:22.272",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179936,1759033642290,"fUST",-500.0,0.00035369,7,"2025-09-28T04:27:22.290",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179937,1759033642309,"fUST",-151.0,0.00035369,7,"2025-09-28T04:27:22.309",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179938,1759033642328,"fUST",-151.0,0.00035369,7,"2025-09-28T04:27:22.328",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179939,1759033642348,"fUST",-500.0,0.00035369,7,"2025-09-28T04:27:22.348",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179940,1759033642368,"fUST",-194.02021375,0.00035416,2,"2025-09-28T04:27:22.368",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179941,1759033642389,"fUST",-170873.017794,0.00035496,3,"2025-09-28T04:27:22.389",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179942,1759033642410,"fUST",-189.35579204,0.00035496,3,"2025-09-28T04:27:22.410",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179943,1759033642430,"fUST",-83942.85378447,0.00035506,2,"2025-09-28T04:27:22.430",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179944,1759033658987,"fUST",8992.0,0.00025,2,"2025-09-28T04:27:38.987",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179945,1759033706217,"fUST",-201.02284207,0.000258,2,"2025-09-28T04:28:26.217",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179946,1759033711920,"fUST",-218.0,0.000258,2,"2025-09-28T04:28:31.920",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179947,1759033714296,"fUST",1008.01,0.00015,2,"2025-09-28T04:28:34.296",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179948,1759033714317,"fUST",10000.01,0.00015,2,"2025-09-28T04:28:34.317",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179949,1759033714339,"fUST",7380.75069851,0.00015,2,"2025-09-28T04:28:34.339",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179950,1759033721546,"fUST",1017.79128391,0.000225,2,"2025-09-28T04:28:41.546",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179951,1759033723596,"fUST",1601.46801758,0.00019063,7,"2025-09-28T04:28:43.596",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179952,1759033723616,"fUST",10000.01,0.00019063,7,"2025-09-28T04:28:43.616",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179953,1759033723637,"fUST",10000.01,0.00019063,7,"2025-09-28T04:28:43.637",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179954,1759033723658,"fUST",10000.01,0.00019063,7,"2025-09-28T04:28:43.658",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179955,1759033723679,"fUST",589.54929242,0.00019063,7,"2025-09-28T04:28:43.679",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179956,1759033728530,"fUST",-160.30752746,0.000258,2,"2025-09-28T04:28:48.530",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179957,1759033742204,"fUST",-204.48596234,0.000258,2,"2025-09-28T04:29:02.204",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179958,1759033749114,"fUST",-3529.8977967,0.000258,2,"2025-09-28T04:29:09.114",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179959,1759033749139,"fUST",-166.3030404,0.000259,2,"2025-09-28T04:29:09.139",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179960,1759033749160,"fUST",-300.0,0.00025999,2,"2025-09-28T04:29:09.160",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179961,1759033749182,"fUST",-14576.48574345,0.00026,30,"2025-09-28T04:29:09.182",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179962,1759033755147,"fUST",-2348.36073507,0.00026,30,"2025-09-28T04:29:15.147",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179963,1759033760119,"fUST",-22606.68827472,0.00026,30,"2025-09-28T04:29:20.119",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179964,1759033760140,"fUST",-1816.24123248,0.00026,2,"2025-09-28T04:29:20.140",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179965,1759033761082,"fUST",-49.68335817,0.00026,2,"2025-09-28T04:29:21.082",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179966,1759033761109,"fUST",-2149.19229816,0.000275,2,"2025-09-28T04:29:21.109",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179967,1759033767268,"fUST",-5602.25868734,0.000275,2,"2025-09-28T04:29:27.268",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179968,1759033767288,"fUST",-420.0,0.00028137,2,"2025-09-28T04:29:27.288",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179969,1759033767307,"fUST",-166.30304035,0.00028142,2,"2025-09-28T04:29:27.307",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179970,1759033767325,"fUST",-486.43977867,0.00028989,2,"2025-09-28T04:29:27.325",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179971,1759033767342,"fUST",-654.65273696,0.00029,3,"2025-09-28T04:29:27.342",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179972,1759033767362,"fUST",-166.30304035,0.00030384,2,"2025-09-28T04:29:27.362",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388179973,1759033767382,"fUST",-587.0,0.0003045,2,"2025-09-28T04:29:27.382",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180002,1759033832483,"fUST",-233.82138094,0.0003185,2,"2025-09-28T04:30:32.483",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180004,1759033832492,"fUST",-192.35861906,0.00032264,14,"2025-09-28T04:30:32.492",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180006,1759033832502,"fUST",-189.24138094,0.00032264,14,"2025-09-28T04:30:32.502",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180008,1759033832513,"fUST",-166.30304035,0.00032626,2,"2025-09-28T04:30:32.513",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180010,1759033832522,"fUST",-381.6,0.00032812,15,"2025-09-28T04:30:32.522",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180012,1759033832531,"fUST",-189.35579204,0.00032954,2,"2025-09-28T04:30:32.531",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180014,1759033832540,"fUST",-381.6,0.0003336,16,"2025-09-28T04:30:32.540",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180016,1759033832549,"fUST",-400.0,0.00033812,2,"2025-09-28T04:30:32.549",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180018,1759033832558,"fUST",-634.5,0.00033813,30,"2025-09-28T04:30:32.558",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180021,1759033832568,"fUST",-263.03422888,0.00033813,30,"2025-09-28T04:30:32.568",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180022,1759033832577,"fUST",-461.52927709,0.00033813,2,"2025-09-28T04:30:32.577",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180023,1759033832586,"fUST",-806.19976818,0.00033813,32,"2025-09-28T04:30:32.586",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180024,1759033832595,"fUST",-208.92080373,0.00033813,30,"2025-09-28T04:30:32.595",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180025,1759033832605,"fUST",-381.6,0.00033908,17,"2025-09-28T04:30:32.605",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180026,1759033832614,"fUST",-381.6,0.00034456,18,"2025-09-28T04:30:32.614",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180027,1759033832623,"fUST",-271.3269,0.00034489,60,"2025-09-28T04:30:32.623",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180029,1759033832632,"fUST",-213.36259021,0.00034813,2,"2025-09-28T04:30:32.632",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180031,1759033832641,"fUST",-166.30304035,0.00034868,2,"2025-09-28T04:30:32.641",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180033,1759033832650,"fUST",-381.6,0.00035004,19,"2025-09-28T04:30:32.650",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180035,1759033832659,"fUST",-151.56241802,0.00035095,7,"2025-09-28T04:30:32.659",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180036,1759033832668,"fUST",-2370.09383199,0.00035406,2,"2025-09-28T04:30:32.668",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180037,1759033832677,"fUST",-203.20436369,0.00035435,2,"2025-09-28T04:30:32.677",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180038,1759033832686,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:32.686",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180040,1759033832695,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:32.695",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180042,1759033832704,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:32.704",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180044,1759033832713,"fUST",-3459.82350647,0.00035496,3,"2025-09-28T04:30:32.713",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180046,1759033832725,"fUST",-572.75290498,0.00035496,3,"2025-09-28T04:30:32.725",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180049,1759033832735,"fUST",-430.42,0.00035496,3,"2025-09-28T04:30:32.735",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180050,1759033839711,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.711",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180051,1759033839722,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.722",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180052,1759033839731,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.731",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180053,1759033839740,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.740",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180054,1759033839749,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.749",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180055,1759033839759,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.759",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180056,1759033839768,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.768",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180057,1759033839777,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.777",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180058,1759033839786,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.786",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180059,1759033839796,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.796",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180060,1759033839805,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.805",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180061,1759033839814,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.814",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180062,1759033839827,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.827",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180063,1759033839836,"fUST",-1005.29021943,0.00035494,7,"2025-09-28T04:30:39.836",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180064,1759033839846,"fUST",-46798.90892675,0.00035496,3,"2025-09-28T04:30:39.846",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180065,1759033839855,"fUST",-65700.37606187,0.00035506,2,"2025-09-28T04:30:39.855",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180066,1759033839868,"fUST",-114612.02222519,0.00035506,2,"2025-09-28T04:30:39.868",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388180093,1759033840513,"fUST",-17609.74727137,0.00035506,2,"2025-09-28T04:30:40.513",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388182996,1759033870281,"fUST",2189.0,0.00033813,60,"2025-09-28T04:31:10.281",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190617,1759034825098,"fUST",-233.82138094,0.00029,10,"2025-09-28T04:47:05.098",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190618,1759034825118,"fUST",-148.4995903,0.0003,2,"2025-09-28T04:47:05.118",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190620,1759034841080,"fUST",-853.7604097,0.0003,2,"2025-09-28T04:47:21.080",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190621,1759034841101,"fUST",-166.43903503,0.0003013,120,"2025-09-28T04:47:21.101",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190622,1759034841123,"fUST",-1002.26,0.0003014,2,"2025-09-28T04:47:21.123",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190623,1759034841143,"fUST",-160.0,0.0003186,2,"2025-09-28T04:47:21.143",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190624,1759034841163,"fUST",-160.0,0.00031918,3,"2025-09-28T04:47:21.163",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190625,1759034841184,"fUST",-280.51160609,0.00032,120,"2025-09-28T04:47:21.184",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190626,1759034841204,"fUST",-500.0,0.00032192,7,"2025-09-28T04:47:21.204",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190627,1759034841224,"fUST",-160.0,0.00032712,4,"2025-09-28T04:47:21.224",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190628,1759034841243,"fUST",-500.0,0.00032876,120,"2025-09-28T04:47:21.243",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190629,1759034841262,"fUST",-277.109137,0.00032877,2,"2025-09-28T04:47:21.262",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190630,1759034841282,"fUST",-400.0,0.00033008,2,"2025-09-28T04:47:21.282",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190631,1759034841302,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.302",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190632,1759034841322,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.322",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190633,1759034841342,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.342",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190634,1759034841362,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.362",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190635,1759034841383,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.383",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190636,1759034841403,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.403",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190637,1759034841424,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.424",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190638,1759034841444,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.444",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190639,1759034841464,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.464",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190640,1759034841488,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.488",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190641,1759034841509,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.509",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190642,1759034841529,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.529",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190643,1759034841549,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.549",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190644,1759034841569,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.569",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190645,1759034841590,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.590",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190646,1759034841611,"fUST",-747.0578851,0.00033009,7,"2025-09-28T04:47:21.611",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190647,1759034841633,"fUST",-957.53514878,0.00033009,7,"2025-09-28T04:47:21.633",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190648,1759034841653,"fUST",-957.53514878,0.00033009,7,"2025-09-28T04:47:21.653",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190649,1759034841674,"fUST",-957.53514878,0.00033009,7,"2025-09-28T04:47:21.674",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190650,1759034841694,"fUST",-957.53514878,0.00033009,7,"2025-09-28T04:47:21.694",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190651,1759034841716,"fUST",-551.45692223,0.00033009,7,"2025-09-28T04:47:21.716",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190652,1759034841742,"fUST",-406.07822655,0.00033009,7,"2025-09-28T04:47:21.742",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190653,1759034841762,"fUST",-957.53514878,0.00033009,7,"2025-09-28T04:47:21.762",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190654,1759034841783,"fUST",-957.53514878,0.00033009,7,"2025-09-28T04:47:21.783",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190655,1759034841803,"fUST",-957.53514878,0.00033009,7,"2025-09-28T04:47:21.803",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190656,1759034841823,"fUST",-957.53514878,0.00033009,7,"2025-09-28T04:47:21.823",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190657,1759034841844,"fUST",-957.53514878,0.00033009,7,"2025-09-28T04:47:21.844",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190658,1759034841866,"fUST",-957.53514878,0.00033009,7,"2025-09-28T04:47:21.866",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190659,1759034841887,"fUST",-990.50747187,0.00033009,7,"2025-09-28T04:47:21.887",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190660,1759034841910,"fUST",-990.50747187,0.00033009,7,"2025-09-28T04:47:21.910",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190661,1759034841931,"fUST",-990.50747187,0.00033009,7,"2025-09-28T04:47:21.931",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190662,1759034841951,"fUST",-990.50747187,0.00033009,7,"2025-09-28T04:47:21.951",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190663,1759034841970,"fUST",-1504.0,0.0003301,3,"2025-09-28T04:47:21.970",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190664,1759034841992,"fUST",-17830.30741099,0.0003301,2,"2025-09-28T04:47:21.992",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190665,1759034842011,"fUST",-500.0,0.00033013,120,"2025-09-28T04:47:22.011",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190666,1759034842030,"fUST",-500.0,0.0003315,120,"2025-09-28T04:47:22.030",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190667,1759034842050,"fUST",-165.66239392,0.000332,117,"2025-09-28T04:47:22.050",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190668,1759034842070,"fUST",-500.0,0.00033287,120,"2025-09-28T04:47:22.070",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190669,1759034842103,"fUST",-500.0,0.00033424,120,"2025-09-28T04:47:22.103",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190670,1759034842125,"fUST",-160.0,0.00033507,5,"2025-09-28T04:47:22.125",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190671,1759034842147,"fUST",-500.0,0.00033561,120,"2025-09-28T04:47:22.147",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190672,1759034842168,"fUST",-500.0,0.00033698,120,"2025-09-28T04:47:22.168",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190673,1759034842191,"fUST",-168.288336,0.00033781,7,"2025-09-28T04:47:22.191",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190674,1759034842212,"fUST",-500.0,0.00033835,120,"2025-09-28T04:47:22.212",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190675,1759034842234,"fUST",-500.0,0.00033972,120,"2025-09-28T04:47:22.234",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190676,1759034842254,"fUST",-500.0,0.00034109,120,"2025-09-28T04:47:22.254",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190677,1759034842277,"fUST",-168.0,0.00034188,2,"2025-09-28T04:47:22.277",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190678,1759034842298,"fUST",-175.12017754,0.00034192,30,"2025-09-28T04:47:22.298",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190679,1759034842320,"fUST",-175.12017753,0.00034192,30,"2025-09-28T04:47:22.320",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190680,1759034842342,"fUST",-500.0,0.00034246,120,"2025-09-28T04:47:22.342",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190681,1759034842364,"fUST",-1000.0,0.00034246,7,"2025-09-28T04:47:22.364",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190682,1759034842387,"fUST",-168.0,0.00034292,2,"2025-09-28T04:47:22.387",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190683,1759034842409,"fUST",-160.0,0.00034301,6,"2025-09-28T04:47:22.409",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190684,1759034842431,"fUST",-591.7,0.00034383,120,"2025-09-28T04:47:22.431",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190685,1759034842452,"fUST",-10992.9237118,0.0003449,2,"2025-09-28T04:47:22.452",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190686,1759034842473,"fUST",-233.82138094,0.00034499,7,"2025-09-28T04:47:22.473",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190687,1759034842497,"fUST",-39799.90080995,0.000345,24,"2025-09-28T04:47:22.497",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190688,1759034842524,"fUST",-722.69743282,0.000345,24,"2025-09-28T04:47:22.524",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190689,1759034957071,"fUST",-500.0,0.00031429,7,"2025-09-28T04:49:17.071",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190708,1759035031704,"fUST",-473.62205865,0.00032539,7,"2025-09-28T04:50:31.704",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190716,1759035031870,"fUST",-26.37794135,0.00032539,7,"2025-09-28T04:50:31.870",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190718,1759035031879,"fUST",-16.10216656,0.00032877,2,"2025-09-28T04:50:31.879",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190720,1759035031891,"fUST",-263.97897944,0.00032877,2,"2025-09-28T04:50:31.891",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190722,1759035031900,"fUST",-155.77734727,0.00033,90,"2025-09-28T04:50:31.900",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190724,1759035031909,"fUST",-626.0437392,0.00034,2,"2025-09-28T04:50:31.909",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190726,1759035031918,"fUST",-118.59042535,0.00034195,7,"2025-09-28T04:50:31.918",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190728,1759035031929,"fUST",-381.40957465,0.00034195,7,"2025-09-28T04:50:31.929",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190730,1759035031938,"fUST",-152.0,0.00034327,34,"2025-09-28T04:50:31.938",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190732,1759035031947,"fUST",-400.0,0.00034498,2,"2025-09-28T04:50:31.947",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190733,1759035031955,"fUST",-500.0,0.00034499,7,"2025-09-28T04:50:31.955",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190735,1759035031965,"fUST",-500.0,0.00034499,7,"2025-09-28T04:50:31.965",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190739,1759035031985,"fUST",-500.0,0.00034499,7,"2025-09-28T04:50:31.985",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190741,1759035031994,"fUST",-500.0,0.00034499,7,"2025-09-28T04:50:31.994",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190743,1759035032003,"fUST",-500.0,0.00034499,7,"2025-09-28T04:50:32.003",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190745,1759035032012,"fUST",-500.0,0.00034499,7,"2025-09-28T04:50:32.012",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190747,1759035032022,"fUST",-500.0,0.00034499,7,"2025-09-28T04:50:32.022",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190749,1759035032032,"fUST",-500.0,0.00034499,7,"2025-09-28T04:50:32.032",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190750,1759035032041,"fUST",-627.38955689,0.00034499,7,"2025-09-28T04:50:32.041",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190752,1759035032051,"fUST",-627.38955689,0.00034499,7,"2025-09-28T04:50:32.051",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190754,1759035032060,"fUST",-627.38955689,0.00034499,7,"2025-09-28T04:50:32.060",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190756,1759035032069,"fUST",-627.38955689,0.00034499,7,"2025-09-28T04:50:32.069",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190758,1759035032079,"fUST",-627.38955689,0.00034499,7,"2025-09-28T04:50:32.079",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190760,1759035032088,"fUST",-627.38955689,0.00034499,7,"2025-09-28T04:50:32.088",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190762,1759035032098,"fUST",-627.38955689,0.00034499,7,"2025-09-28T04:50:32.098",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190764,1759035032108,"fUST",-627.38955689,0.00034499,7,"2025-09-28T04:50:32.108",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190766,1759035032118,"fUST",-627.38955689,0.00034499,7,"2025-09-28T04:50:32.118",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190768,1759035032127,"fUST",-627.38955689,0.00034499,7,"2025-09-28T04:50:32.127",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190770,1759035032137,"fUST",-627.38955689,0.00034499,7,"2025-09-28T04:50:32.137",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190772,1759035032146,"fUST",-627.38955689,0.00034499,7,"2025-09-28T04:50:32.146",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190774,1759035032155,"fUST",-627.38955689,0.00034499,7,"2025-09-28T04:50:32.155",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190776,1759035032165,"fUST",-616.0616899,0.00034499,7,"2025-09-28T04:50:32.165",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190778,1759035032174,"fUST",-616.0616899,0.00034499,7,"2025-09-28T04:50:32.174",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190780,1759035032183,"fUST",-616.0616899,0.00034499,7,"2025-09-28T04:50:32.183",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190782,1759035032192,"fUST",-616.0616899,0.00034499,7,"2025-09-28T04:50:32.192",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190784,1759035032203,"fUST",-616.0616899,0.00034499,7,"2025-09-28T04:50:32.203",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190786,1759035032212,"fUST",-27820.60478348,0.000345,24,"2025-09-28T04:50:32.212",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190943,1759035037615,"fUST",-594.72798959,0.000345,24,"2025-09-28T04:50:37.615",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190961,1759035037777,"fUST",-31062.06898416,0.000345,24,"2025-09-28T04:50:37.777",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190963,1759035037786,"fUST",-151.0,0.0003458,30,"2025-09-28T04:50:37.786",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190965,1759035037795,"fUST",-346.73574008,0.00034612,2,"2025-09-28T04:50:37.795",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190967,1759035037804,"fUST",-160.49395567,0.00034612,2,"2025-09-28T04:50:37.804",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190969,1759035037814,"fUST",-219.18979326,0.00034612,2,"2025-09-28T04:50:37.814",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190971,1759035037823,"fUST",-175.12017754,0.0003463,30,"2025-09-28T04:50:37.823",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190973,1759035037833,"fUST",-175.12017753,0.0003463,30,"2025-09-28T04:50:37.833",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190975,1759035037842,"fUST",-248.79565152,0.00034813,2,"2025-09-28T04:50:37.842",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190977,1759035037851,"fUST",-233.82138094,0.00034895,2,"2025-09-28T04:50:37.851",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190979,1759035037859,"fUST",-189.35579204,0.00034895,2,"2025-09-28T04:50:37.859",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190981,1759035037868,"fUST",-979.0,0.00034926,2,"2025-09-28T04:50:37.868",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190983,1759035037878,"fUST",-2161.0,0.00034926,2,"2025-09-28T04:50:37.878",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190985,1759035037888,"fUST",-635.0,0.00034926,2,"2025-09-28T04:50:37.888",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190987,1759035037897,"fUST",-416.75,0.00034926,2,"2025-09-28T04:50:37.897",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190989,1759035037908,"fUST",-150.46,0.00034926,2,"2025-09-28T04:50:37.908",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190991,1759035037920,"fUST",-1164.0,0.00035,7,"2025-09-28T04:50:37.920",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190993,1759035037929,"fUST",-160.0,0.00035096,7,"2025-09-28T04:50:37.929",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190995,1759035037938,"fUST",-151.0,0.00035164,30,"2025-09-28T04:50:37.938",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190997,1759035037948,"fUST",-469.99451202,0.00035319,2,"2025-09-28T04:50:37.948",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388190999,1759035037957,"fUST",-196.66817008,0.00035321,2,"2025-09-28T04:50:37.957",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191001,1759035037966,"fUST",-151.0,0.00035369,7,"2025-09-28T04:50:37.966",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191003,1759035037975,"fUST",-151.0,0.00035369,7,"2025-09-28T04:50:37.975",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191005,1759035037985,"fUST",-500.0,0.00035369,7,"2025-09-28T04:50:37.985",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191007,1759035037993,"fUST",-151.0,0.00035369,7,"2025-09-28T04:50:37.993",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191009,1759035038002,"fUST",-151.65345584,0.00035369,7,"2025-09-28T04:50:38.002",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191011,1759035038012,"fUST",-151.0,0.00035369,7,"2025-09-28T04:50:38.012",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191013,1759035038021,"fUST",-151.0,0.00035369,7,"2025-09-28T04:50:38.021",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191015,1759035038030,"fUST",-200.66754909,0.00035369,7,"2025-09-28T04:50:38.030",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191017,1759035038040,"fUST",-151.0,0.00035369,7,"2025-09-28T04:50:38.040",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191019,1759035038050,"fUST",-196.66817005,0.0003537,2,"2025-09-28T04:50:38.050",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191021,1759035038059,"fUST",-233.82138094,0.00035386,3,"2025-09-28T04:50:38.059",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191023,1759035038068,"fUST",-8615.61510924,0.00035396,3,"2025-09-28T04:50:38.068",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191024,1759035038107,"fUST",-71.23230669,0.00035396,3,"2025-09-28T04:50:38.107",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191025,1759035038415,"fUST",-9822.90704504,0.00035396,3,"2025-09-28T04:50:38.415",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191371,1759035046066,"fUST",-2310.51154075,0.00035396,3,"2025-09-28T04:50:46.066",0.00033945,39.19,0.9112836090992481,551617245.6745737]
[388191659,1759036035131,"fUST",-189.35579204,0.00028,10,"2025-09-28T05:07:15.131",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191660,1759036035150,"fUST",-26.91395124,0.00031317,7,"2025-09-28T05:07:15.150",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191661,1759036156078,"fUST",-500.0,0.00031228,7,"2025-09-28T05:09:16.078",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191663,1759036232000,"fUST",-484.68436027,0.00032626,7,"2025-09-28T05:10:32.000",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191729,1759036237867,"fUST",-105.58471536,0.00032626,7,"2025-09-28T05:10:37.867",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191731,1759036237877,"fUST",-216.64997554,0.00032877,2,"2025-09-28T05:10:37.877",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191737,1759036237922,"fUST",-49.42711246,0.00032877,2,"2025-09-28T05:10:37.922",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191739,1759036237932,"fUST",-286.21,0.00033011,14,"2025-09-28T05:10:37.932",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191741,1759036237942,"fUST",-38.84892614,0.00033559,15,"2025-09-28T05:10:37.942",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191742,1759036237954,"fUST",-247.36107386,0.00033559,15,"2025-09-28T05:10:37.954",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191743,1759036237963,"fUST",-473.08604876,0.00033972,7,"2025-09-28T05:10:37.963",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191744,1759036237971,"fUST",-286.21,0.00034107,16,"2025-09-28T05:10:37.971",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191745,1759036237981,"fUST",-175.12017753,0.00034192,30,"2025-09-28T05:10:37.981",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191746,1759036237990,"fUST",-500.0,0.00034387,7,"2025-09-28T05:10:37.990",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191747,1759036237999,"fUST",-175.12017753,0.0003463,30,"2025-09-28T05:10:37.999",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191748,1759036238008,"fUST",-286.21,0.00034655,17,"2025-09-28T05:10:38.008",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191749,1759036238017,"fUST",-400.0,0.00034742,2,"2025-09-28T05:10:38.017",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191750,1759036238026,"fUST",-500.0,0.00034742,7,"2025-09-28T05:10:38.026",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191751,1759036238035,"fUST",-500.0,0.00034742,7,"2025-09-28T05:10:38.035",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191752,1759036238043,"fUST",-254.84343157,0.00034742,7,"2025-09-28T05:10:38.043",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191753,1759036238052,"fUST",-1199.9437294,0.00034744,2,"2025-09-28T05:10:38.052",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191754,1759036238061,"fUST",-150.543,0.00034926,2,"2025-09-28T05:10:38.061",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191755,1759036238070,"fUST",-979.0,0.00034926,2,"2025-09-28T05:10:38.070",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191756,1759036238079,"fUST",-2161.0,0.00034926,2,"2025-09-28T05:10:38.079",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191757,1759036238088,"fUST",-635.0,0.00034926,2,"2025-09-28T05:10:38.088",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191758,1759036238098,"fUST",-410.0,0.00034926,2,"2025-09-28T05:10:38.098",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191759,1759036238107,"fUST",-160.0,0.00034938,2,"2025-09-28T05:10:38.107",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191760,1759036238116,"fUST",-500.0,0.00034989,7,"2025-09-28T05:10:38.116",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191761,1759036238125,"fUST",-500.0,0.00034989,7,"2025-09-28T05:10:38.125",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191762,1759036238134,"fUST",-512.21900409,0.00034989,7,"2025-09-28T05:10:38.134",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191763,1759036238143,"fUST",-500.0,0.00034989,7,"2025-09-28T05:10:38.143",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191764,1759036238151,"fUST",-500.0,0.00034989,7,"2025-09-28T05:10:38.151",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191765,1759036238160,"fUST",-500.0,0.00034989,7,"2025-09-28T05:10:38.160",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191766,1759036238169,"fUST",-500.0,0.00034989,7,"2025-09-28T05:10:38.169",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191767,1759036238178,"fUST",-23983.03032635,0.0003499,2,"2025-09-28T05:10:38.178",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191768,1759036238187,"fUST",-168.0,0.00035158,2,"2025-09-28T05:10:38.187",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191769,1759036238195,"fUST",-286.21,0.00035203,18,"2025-09-28T05:10:38.195",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191770,1759036238204,"fUST",-313.32967468,0.00035269,2,"2025-09-28T05:10:38.204",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191771,1759036238213,"fUST",-196.66817005,0.00035278,2,"2025-09-28T05:10:38.213",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191772,1759036238222,"fUST",-1218.725771,0.00035285,3,"2025-09-28T05:10:38.222",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191773,1759036238231,"fUST",-80996.2693455,0.00035286,2,"2025-09-28T05:10:38.231",0.00033945,38.58,0.91154266024152,553407488.587579]
[388191774,1759036238239,"fUST",-1847.42859622,0.00035296,2,"2025-09-28T05:10:38.239",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200348,1759037240123,"fUST",-500.0,0.00031666,7,"2025-09-28T05:27:20.123",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200349,1759037240144,"fUST",-252.773233,0.00032877,2,"2025-09-28T05:27:20.144",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200350,1759037240163,"fUST",-160.0,0.00033507,3,"2025-09-28T05:27:20.163",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200351,1759037240183,"fUST",-741.0,0.00034884,3,"2025-09-28T05:27:20.183",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200352,1759037240204,"fUST",-400.0,0.00034884,2,"2025-09-28T05:27:20.204",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200353,1759037240224,"fUST",-164.7046121,0.00034885,3,"2025-09-28T05:27:20.224",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200355,1759037313118,"fUST",366.49426001,0.0002,2,"2025-09-28T05:28:33.118",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200356,1759037313341,"fUST",8557.18271328,0.00015,2,"2025-09-28T05:28:33.341",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200357,1759037313496,"fUST",1076.33302671,0.00025,2,"2025-09-28T05:28:33.496",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200358,1759037313519,"fUST",10000.01,0.00025,2,"2025-09-28T05:28:33.519",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200359,1759037313540,"fUST",5896.52761728,0.00025,2,"2025-09-28T05:28:33.540",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200364,1759037350097,"fUST",-2169.48616029,0.00028989,2,"2025-09-28T05:29:10.097",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200365,1759037350117,"fUST",-318.53434608,0.00029,3,"2025-09-28T05:29:10.117",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200366,1759037350137,"fUST",-514.28818254,0.0003,120,"2025-09-28T05:29:10.137",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200367,1759037352074,"fUST",-400.0,0.00030998,2,"2025-09-28T05:29:12.074",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200368,1759037352096,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:12.096",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200369,1759037352117,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:12.117",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200370,1759037352139,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:12.139",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200371,1759037352159,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:12.159",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200372,1759037352179,"fUST",-386.1008,0.00030999,2,"2025-09-28T05:29:12.179",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200374,1759037366121,"fUST",-113.8992,0.00030999,2,"2025-09-28T05:29:26.121",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200375,1759037366140,"fUST",-159.37712517,0.00030999,2,"2025-09-28T05:29:26.140",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200376,1759037366159,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:26.159",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200377,1759037366179,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:26.179",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200378,1759037366198,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:26.198",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200379,1759037366217,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:26.217",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200380,1759037366236,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:26.236",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200381,1759037366255,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:26.255",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200382,1759037366274,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:26.274",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200383,1759037366292,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:26.292",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200384,1759037366315,"fUST",-172.30694472,0.00030999,2,"2025-09-28T05:29:26.315",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200385,1759037366335,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:26.335",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200386,1759037366353,"fUST",-500.0,0.00030999,2,"2025-09-28T05:29:26.353",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200387,1759037366372,"fUST",-3166.53945129,0.00031,120,"2025-09-28T05:29:26.372",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200406,1759037432192,"fUST",-504.955176,0.00032787,7,"2025-09-28T05:30:32.192",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200408,1759037432201,"fUST",-274.13079863,0.00033041,120,"2025-09-28T05:30:32.201",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200417,1759037432276,"fUST",-328.59703599,0.00033041,120,"2025-09-28T05:30:32.276",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200419,1759037432285,"fUST",-146.53474622,0.00033819,2,"2025-09-28T05:30:32.285",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200523,1759037438290,"fUST",-500.0,0.00033818,2,"2025-09-28T05:30:38.290",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200524,1759037438299,"fUST",-314.63156332,0.00033818,2,"2025-09-28T05:30:38.299",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200525,1759037438309,"fUST",-3038.00234492,0.00033819,2,"2025-09-28T05:30:38.309",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200526,1759037438319,"fUST",-400.0,0.00034884,2,"2025-09-28T05:30:38.319",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200527,1759037438328,"fUST",-196.0,0.00034884,3,"2025-09-28T05:30:38.328",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200528,1759037438338,"fUST",-5000.0,0.00034888,4,"2025-09-28T05:30:38.338",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200529,1759037438348,"fUST",-390.7053389,0.000349,30,"2025-09-28T05:30:38.348",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200530,1759037438357,"fUST",-390.7053389,0.000349,30,"2025-09-28T05:30:38.357",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200531,1759037438366,"fUST",-390.4248062,0.000349,30,"2025-09-28T05:30:38.366",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200532,1759037438375,"fUST",-979.0,0.00034989,2,"2025-09-28T05:30:38.375",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200533,1759037438385,"fUST",-410.0,0.00034989,2,"2025-09-28T05:30:38.385",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200534,1759037438394,"fUST",-2161.0,0.00034989,2,"2025-09-28T05:30:38.394",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200535,1759037438404,"fUST",-2962.0577768,0.00034989,2,"2025-09-28T05:30:38.404",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200536,1759037438413,"fUST",-2598.35261273,0.00035,7,"2025-09-28T05:30:38.413",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200537,1759037438423,"fUST",-150.75630184,0.00035073,2,"2025-09-28T05:30:38.423",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200538,1759037438432,"fUST",-196.66817005,0.00035095,2,"2025-09-28T05:30:38.432",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200539,1759037438441,"fUST",-500.0,0.00035171,7,"2025-09-28T05:30:38.441",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200540,1759037438451,"fUST",-500.0,0.00035171,7,"2025-09-28T05:30:38.451",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200541,1759037438460,"fUST",-500.0,0.00035171,7,"2025-09-28T05:30:38.460",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200542,1759037438469,"fUST",-500.0,0.00035171,7,"2025-09-28T05:30:38.469",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200543,1759037438479,"fUST",-500.0,0.00035171,7,"2025-09-28T05:30:38.479",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200544,1759037438488,"fUST",-500.0,0.00035171,7,"2025-09-28T05:30:38.488",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200545,1759037438497,"fUST",-500.0,0.00035171,7,"2025-09-28T05:30:38.497",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200546,1759037438506,"fUST",-437.07807875,0.00035171,7,"2025-09-28T05:30:38.506",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200563,1759037440135,"fUST",-635.0,0.00034989,2,"2025-09-28T05:30:40.135",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200565,1759037440145,"fUST",-62.92192125,0.00035171,7,"2025-09-28T05:30:40.145",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200567,1759037440154,"fUST",-303.38119905,0.00035171,7,"2025-09-28T05:30:40.154",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200744,1759037547206,"fUST",417.15472785,0.00025252,2,"2025-09-28T05:32:27.206",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200764,1759037913033,"fUST",4103.48238272,0.0002487,7,"2025-09-28T05:38:33.033",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200765,1759037913054,"fUST",10000.01,0.0002487,7,"2025-09-28T05:38:33.054",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200766,1759037913075,"fUST",10000.01,0.0002487,7,"2025-09-28T05:38:33.075",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200767,1759037913096,"fUST",10000.01,0.0002487,7,"2025-09-28T05:38:33.096",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200768,1759037913116,"fUST",4384.48761728,0.0002487,7,"2025-09-28T05:38:33.116",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200820,1759038439103,"fUST",-233.82138094,0.00029,10,"2025-09-28T05:47:19.103",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200821,1759038439125,"fUST",-416.92994028,0.00030803,7,"2025-09-28T05:47:19.125",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200822,1759038454134,"fUST",-225.88792492,0.00032877,2,"2025-09-28T05:47:34.134",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200885,1759038632459,"fUST",-30.23274008,0.00032877,2,"2025-09-28T05:50:32.459",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200887,1759038632468,"fUST",-1004.187926,0.00033091,3,"2025-09-28T05:50:32.468",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200889,1759038632477,"fUST",-1000.0,0.00033559,30,"2025-09-28T05:50:32.477",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200891,1759038632487,"fUST",-203.20436369,0.0003375,2,"2025-09-28T05:50:32.487",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200893,1759038632496,"fUST",-243.0,0.00034,120,"2025-09-28T05:50:32.496",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200895,1759038632505,"fUST",-185.8005778,0.00034091,2,"2025-09-28T05:50:32.505",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200897,1759038632513,"fUST",-400.0,0.00034682,2,"2025-09-28T05:50:32.513",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200900,1759038632522,"fUST",-981.0,0.00034684,3,"2025-09-28T05:50:32.522",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200902,1759038632531,"fUST",-151.0,0.00034686,30,"2025-09-28T05:50:32.531",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200904,1759038632540,"fUST",-500.0,0.00034917,7,"2025-09-28T05:50:32.540",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200907,1759038632549,"fUST",-979.0,0.00034921,2,"2025-09-28T05:50:32.549",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200910,1759038632558,"fUST",-2161.0,0.00034921,2,"2025-09-28T05:50:32.558",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200913,1759038632567,"fUST",-635.0,0.00034921,2,"2025-09-28T05:50:32.567",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200916,1759038632576,"fUST",-410.0,0.00034921,2,"2025-09-28T05:50:32.576",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200919,1759038632585,"fUST",-2370.09383199,0.00034976,2,"2025-09-28T05:50:32.585",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200922,1759038632594,"fUST",-204.06171096,0.00034989,2,"2025-09-28T05:50:32.594",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200925,1759038632603,"fUST",-208.88644978,0.00034996,2,"2025-09-28T05:50:32.603",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200928,1759038632612,"fUST",-243.46,0.00034999,14,"2025-09-28T05:50:32.612",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200931,1759038632621,"fUST",-196.66817005,0.00035017,2,"2025-09-28T05:50:32.621",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200934,1759038632630,"fUST",-879.89286052,0.00035065,7,"2025-09-28T05:50:32.630",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200937,1759038632639,"fUST",-879.89286052,0.00035065,7,"2025-09-28T05:50:32.639",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200939,1759038632648,"fUST",-879.89286052,0.00035065,7,"2025-09-28T05:50:32.648",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200941,1759038632656,"fUST",-879.89286052,0.00035065,7,"2025-09-28T05:50:32.656",0.00033945,38.58,0.91154266024152,553407488.587579]
[388200943,1759038632664,"fUST",-212.24654969,0.00035065,7,"2025-09-28T05:50:32.664",0.00033945,38.58,0.91154266024152,553407488.587579]
[388201411,1759038640655,"fUST",-72.30570236,0.00034682,2,"2025-09-28T05:50:40.655",0.00033945,38.58,0.91154266024152,553407488.587579]
[388201683,1759039220572,"fUST",24124.6445671,0.00033817,60,"2025-09-28T06:00:20.572",0.00033945,38.58,0.91154266024152,553407488.587579]
[388201725,1759039633092,"fUST",-189.35579204,0.00028,10,"2025-09-28T06:07:13.092",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201726,1759039633113,"fUST",-1031.928,0.00028767,120,"2025-09-28T06:07:13.113",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201727,1759039633133,"fUST",-500.0,0.0003202,7,"2025-09-28T06:07:13.133",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201728,1759039633153,"fUST",-243.314631,0.00032877,2,"2025-09-28T06:07:13.153",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201729,1759039633174,"fUST",-500.0,0.00032999,2,"2025-09-28T06:07:13.174",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201730,1759039633197,"fUST",-426.08297001,0.00032999,2,"2025-09-28T06:07:13.197",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201734,1759039653079,"fUST",-500.0,0.00031061,7,"2025-09-28T06:07:33.079",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201735,1759039653100,"fUST",-500.0,0.00031193,7,"2025-09-28T06:07:33.100",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201736,1759039653121,"fUST",-73.91702999,0.00032999,2,"2025-09-28T06:07:33.121",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201737,1759039653142,"fUST",-446.49891606,0.00032999,2,"2025-09-28T06:07:33.142",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201738,1759039653163,"fUST",-400.0,0.00032999,2,"2025-09-28T06:07:33.163",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201739,1759039653183,"fUST",-1060.19213925,0.00033,15,"2025-09-28T06:07:33.183",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201783,1759039832551,"fUST",-400.0,0.00032999,2,"2025-09-28T06:10:32.551",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201784,1759039832560,"fUST",-16969.74786075,0.00033,15,"2025-09-28T06:10:32.560",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201785,1759039832569,"fUST",-164.423667,0.00033299,7,"2025-09-28T06:10:32.569",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201786,1759039832578,"fUST",-961.28,0.00033835,120,"2025-09-28T06:10:32.578",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201787,1759039832587,"fUST",-1000.0,0.00034,30,"2025-09-28T06:10:32.587",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201788,1759039832596,"fUST",-1000.0,0.00034,30,"2025-09-28T06:10:32.596",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201789,1759039832606,"fUST",-239.93738619,0.00034237,2,"2025-09-28T06:10:32.606",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201790,1759039832614,"fUST",-410.0,0.00034632,2,"2025-09-28T06:10:32.614",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201791,1759039832623,"fUST",-500.0,0.000348,7,"2025-09-28T06:10:32.623",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201792,1759039832632,"fUST",-518.96,0.000348,30,"2025-09-28T06:10:32.632",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201794,1759039832640,"fUST",-158.10763312,0.00034864,2,"2025-09-28T06:10:32.640",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201797,1759039832649,"fUST",-208.88644977,0.00034878,2,"2025-09-28T06:10:32.649",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201798,1759039832658,"fUST",-979.0,0.00034921,2,"2025-09-28T06:10:32.658",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201799,1759039832667,"fUST",-2161.0,0.00034921,2,"2025-09-28T06:10:32.667",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201800,1759039832675,"fUST",-635.0,0.00034921,2,"2025-09-28T06:10:32.675",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201802,1759039832685,"fUST",-799.43451392,0.00034953,7,"2025-09-28T06:10:32.685",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201803,1759039832694,"fUST",-799.43451392,0.00034953,7,"2025-09-28T06:10:32.694",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201804,1759039832703,"fUST",-799.43451392,0.00034953,7,"2025-09-28T06:10:32.703",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201805,1759039832712,"fUST",-799.43451392,0.00034953,7,"2025-09-28T06:10:32.712",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201806,1759039832721,"fUST",-799.43451392,0.00034953,7,"2025-09-28T06:10:32.721",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201807,1759039832730,"fUST",-684.5986941,0.00034953,7,"2025-09-28T06:10:32.730",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201808,1759039832840,"fUST",-114.83581982,0.00034953,7,"2025-09-28T06:10:32.840",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201809,1759039832849,"fUST",-206.35100163,0.00034953,7,"2025-09-28T06:10:32.849",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201828,1759039838620,"fUST",-593.08351229,0.00034953,7,"2025-09-28T06:10:38.620",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201829,1759039838629,"fUST",-799.43451392,0.00034953,7,"2025-09-28T06:10:38.629",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201830,1759039838639,"fUST",-799.43451392,0.00034953,7,"2025-09-28T06:10:38.639",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201831,1759039838648,"fUST",-799.43451392,0.00034953,7,"2025-09-28T06:10:38.648",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201832,1759039838657,"fUST",-799.43451392,0.00034953,7,"2025-09-28T06:10:38.657",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201833,1759039838667,"fUST",-799.43451392,0.00034953,7,"2025-09-28T06:10:38.667",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201834,1759039838676,"fUST",-799.43451392,0.00034953,7,"2025-09-28T06:10:38.676",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201835,1759039838685,"fUST",-799.43451392,0.00034953,7,"2025-09-28T06:10:38.685",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201836,1759039838694,"fUST",-799.43451392,0.00034953,7,"2025-09-28T06:10:38.694",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201837,1759039838703,"fUST",-609.3628855,0.00034954,3,"2025-09-28T06:10:38.703",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201838,1759039838712,"fUST",-53858.5133018,0.00034955,2,"2025-09-28T06:10:38.712",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201839,1759039838721,"fUST",-370000.0,0.00034965,2,"2025-09-28T06:10:38.721",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201840,1759039838730,"fUST",-160.0,0.00034972,2,"2025-09-28T06:10:38.730",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201841,1759039838740,"fUST",-366.94376865,0.00034989,2,"2025-09-28T06:10:38.740",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201842,1759039838749,"fUST",-160.0,0.00035034,2,"2025-09-28T06:10:38.749",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201843,1759039838759,"fUST",-7694.07332883,0.00035055,2,"2025-09-28T06:10:38.759",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201844,1759039838769,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.769",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201845,1759039838778,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.778",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201846,1759039838787,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.787",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201847,1759039838797,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.797",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201848,1759039838806,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.806",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201849,1759039838815,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.815",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201850,1759039838825,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.825",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201851,1759039838834,"fUST",-165.422701,0.00035059,7,"2025-09-28T06:10:38.834",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201852,1759039838843,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.843",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201853,1759039838852,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.852",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201854,1759039838862,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.862",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201855,1759039838872,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.872",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201856,1759039838881,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.881",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201857,1759039838890,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.890",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201858,1759039838899,"fUST",-151.0,0.00035059,7,"2025-09-28T06:10:38.899",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201859,1759039838909,"fUST",-246.232971,0.00035059,7,"2025-09-28T06:10:38.909",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201860,1759039838918,"fUST",-152.578144,0.00035061,7,"2025-09-28T06:10:38.918",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201861,1759039838927,"fUST",-151.0,0.00035061,7,"2025-09-28T06:10:38.927",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201862,1759039838936,"fUST",-151.0,0.00035061,7,"2025-09-28T06:10:38.936",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201863,1759039838945,"fUST",-151.0,0.00035064,7,"2025-09-28T06:10:38.945",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201864,1759039838955,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:38.955",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201865,1759039838964,"fUST",-500.0,0.00035065,7,"2025-09-28T06:10:38.964",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201866,1759039838973,"fUST",-500.0,0.00035065,7,"2025-09-28T06:10:38.973",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201867,1759039838982,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:38.982",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201868,1759039838992,"fUST",-500.0,0.00035065,7,"2025-09-28T06:10:38.992",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201869,1759039839001,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.001",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201870,1759039839011,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.011",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201871,1759039839020,"fUST",-500.0,0.00035065,7,"2025-09-28T06:10:39.020",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201872,1759039839029,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.029",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201873,1759039839038,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.038",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201874,1759039839048,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.048",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201875,1759039839057,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.057",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201876,1759039839066,"fUST",-152.16751151,0.00035065,7,"2025-09-28T06:10:39.066",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201877,1759039839077,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.077",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201878,1759039839086,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.086",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201879,1759039839095,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.095",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201880,1759039839105,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.105",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201881,1759039839114,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.114",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201882,1759039839123,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.123",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201883,1759039839132,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.132",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201884,1759039839141,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.141",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201885,1759039839151,"fUST",-167.476801,0.00035065,7,"2025-09-28T06:10:39.151",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201886,1759039839160,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.160",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201887,1759039839169,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.169",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201888,1759039839178,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.178",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201889,1759039839187,"fUST",-296.895621,0.00035065,7,"2025-09-28T06:10:39.187",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201890,1759039839196,"fUST",-151.56241802,0.00035065,7,"2025-09-28T06:10:39.196",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201891,1759039839206,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.206",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201892,1759039839215,"fUST",-500.0,0.00035065,7,"2025-09-28T06:10:39.215",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201893,1759039839224,"fUST",-500.0,0.00035065,7,"2025-09-28T06:10:39.224",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201894,1759039839233,"fUST",-151.0,0.00035065,7,"2025-09-28T06:10:39.233",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201895,1759039839242,"fUST",-158.53183125,0.00035065,7,"2025-09-28T06:10:39.242",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201896,1759039839252,"fUST",-645.44,0.00035066,3,"2025-09-28T06:10:39.252",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201897,1759039839261,"fUST",-151.0,0.00035066,7,"2025-09-28T06:10:39.261",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201898,1759039839270,"fUST",-151.0,0.00035066,7,"2025-09-28T06:10:39.270",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201899,1759039839280,"fUST",-151.0,0.00035066,7,"2025-09-28T06:10:39.280",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201900,1759039839291,"fUST",-151.0,0.00035066,7,"2025-09-28T06:10:39.291",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201901,1759039839300,"fUST",-249.22,0.00035075,14,"2025-09-28T06:10:39.300",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201902,1759039839311,"fUST",-162.0,0.00035104,14,"2025-09-28T06:10:39.311",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201903,1759039839322,"fUST",-162.0,0.00035104,14,"2025-09-28T06:10:39.322",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201904,1759039839331,"fUST",-168.0,0.00035117,2,"2025-09-28T06:10:39.331",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201905,1759039839340,"fUST",-151.0,0.00035135,30,"2025-09-28T06:10:39.340",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201906,1759039839351,"fUST",-151.0,0.00035148,2,"2025-09-28T06:10:39.351",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201907,1759039839360,"fUST",-2742.24612079,0.00035148,2,"2025-09-28T06:10:39.360",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201908,1759039839369,"fUST",-500.0,0.00035174,120,"2025-09-28T06:10:39.369",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201909,1759039839379,"fUST",-172.0,0.00035177,14,"2025-09-28T06:10:39.379",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201910,1759039839391,"fUST",-162.44067088,0.00035177,14,"2025-09-28T06:10:39.391",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201911,1759039839400,"fUST",-156.0,0.00035177,14,"2025-09-28T06:10:39.400",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201912,1759039839409,"fUST",-156.0,0.00035177,14,"2025-09-28T06:10:39.409",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201913,1759039839419,"fUST",-156.0,0.00035177,14,"2025-09-28T06:10:39.419",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201914,1759039839428,"fUST",-156.0,0.00035177,14,"2025-09-28T06:10:39.428",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201915,1759039839437,"fUST",-156.0,0.00035177,14,"2025-09-28T06:10:39.437",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201916,1759039839447,"fUST",-156.0,0.00035177,14,"2025-09-28T06:10:39.447",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201917,1759039839456,"fUST",-156.0,0.00035177,14,"2025-09-28T06:10:39.456",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201918,1759039839465,"fUST",-329.0,0.00035177,14,"2025-09-28T06:10:39.465",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201919,1759039839475,"fUST",-329.0,0.00035177,14,"2025-09-28T06:10:39.475",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201920,1759039839484,"fUST",-329.0,0.00035177,14,"2025-09-28T06:10:39.484",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201921,1759039839494,"fUST",-329.0,0.00035177,14,"2025-09-28T06:10:39.494",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201922,1759039839503,"fUST",-329.0,0.00035177,14,"2025-09-28T06:10:39.503",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201923,1759039839512,"fUST",-329.0,0.00035177,14,"2025-09-28T06:10:39.512",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201924,1759039839522,"fUST",-1000.0,0.00035184,6,"2025-09-28T06:10:39.522",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201925,1759039839531,"fUST",-1000.0,0.00035185,2,"2025-09-28T06:10:39.531",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201926,1759039839540,"fUST",-1000.0,0.00035185,2,"2025-09-28T06:10:39.540",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201927,1759039839549,"fUST",-1000.0,0.00035185,2,"2025-09-28T06:10:39.549",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201928,1759039839559,"fUST",-1000.0,0.00035185,2,"2025-09-28T06:10:39.559",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201929,1759039839568,"fUST",-1005.11738962,0.00035185,2,"2025-09-28T06:10:39.568",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201930,1759039839577,"fUST",-162.87678413,0.00035187,14,"2025-09-28T06:10:39.577",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201931,1759039839773,"fUST",-329.0,0.00035187,14,"2025-09-28T06:10:39.773",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201932,1759039839783,"fUST",-329.0,0.00035187,14,"2025-09-28T06:10:39.783",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201933,1759039839792,"fUST",-329.0,0.00035187,14,"2025-09-28T06:10:39.792",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201934,1759039839801,"fUST",-329.0,0.00035187,14,"2025-09-28T06:10:39.801",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201935,1759039839810,"fUST",-329.0,0.00035187,14,"2025-09-28T06:10:39.810",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201936,1759039839819,"fUST",-329.0,0.00035187,14,"2025-09-28T06:10:39.819",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201937,1759039839828,"fUST",-377.49185479,0.00035187,14,"2025-09-28T06:10:39.828",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201938,1759039839837,"fUST",-189.35579204,0.0003525,2,"2025-09-28T06:10:39.837",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201939,1759039839846,"fUST",-233.82138094,0.00035251,2,"2025-09-28T06:10:39.846",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201940,1759039839855,"fUST",-250.0,0.00035284,3,"2025-09-28T06:10:39.855",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201941,1759039839864,"fUST",-250.0,0.00035284,3,"2025-09-28T06:10:39.864",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201942,1759039839873,"fUST",-250.0,0.00035284,3,"2025-09-28T06:10:39.873",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201943,1759039839882,"fUST",-250.0,0.00035284,3,"2025-09-28T06:10:39.882",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201944,1759039839891,"fUST",-394.72745501,0.00035284,3,"2025-09-28T06:10:39.891",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201945,1759039839900,"fUST",-233.82138094,0.00035295,7,"2025-09-28T06:10:39.900",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201946,1759039839911,"fUST",-500.0,0.00035311,120,"2025-09-28T06:10:39.911",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201947,1759039839920,"fUST",-151.0,0.00035339,7,"2025-09-28T06:10:39.920",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201948,1759039839931,"fUST",-578.86185286,0.00035339,7,"2025-09-28T06:10:39.931",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201949,1759039839940,"fUST",-500.0,0.00035339,7,"2025-09-28T06:10:39.940",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201950,1759039839950,"fUST",-151.0,0.00035339,7,"2025-09-28T06:10:39.950",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201951,1759039839959,"fUST",-603.76112541,0.00035339,7,"2025-09-28T06:10:39.959",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201952,1759039839968,"fUST",-151.0,0.00035339,7,"2025-09-28T06:10:39.968",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201953,1759039839978,"fUST",-288.96086038,0.00035339,7,"2025-09-28T06:10:39.978",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201954,1759039839987,"fUST",-500.0,0.00035339,7,"2025-09-28T06:10:39.987",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201955,1759039839997,"fUST",-199.97386222,0.00035339,7,"2025-09-28T06:10:39.997",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201956,1759039840007,"fUST",-199.60104652,0.00035339,7,"2025-09-28T06:10:40.007",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201957,1759039840016,"fUST",-151.0,0.00035339,7,"2025-09-28T06:10:40.016",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201958,1759039840025,"fUST",-245.93948262,0.00035339,7,"2025-09-28T06:10:40.025",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201959,1759039840035,"fUST",-151.0,0.00035339,7,"2025-09-28T06:10:40.035",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201960,1759039840045,"fUST",-255.65216159,0.00035339,7,"2025-09-28T06:10:40.045",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201961,1759039840054,"fUST",-151.0,0.00035339,7,"2025-09-28T06:10:40.054",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201962,1759039840063,"fUST",-500.0,0.00035339,7,"2025-09-28T06:10:40.063",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201963,1759039840073,"fUST",-500.0,0.00035339,7,"2025-09-28T06:10:40.073",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201964,1759039840082,"fUST",-151.0,0.00035339,7,"2025-09-28T06:10:40.082",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201966,1759039840091,"fUST",-189.35579204,0.00035394,7,"2025-09-28T06:10:40.091",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201968,1759039840100,"fUST",-151.0,0.000354,16,"2025-09-28T06:10:40.100",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201970,1759039840110,"fUST",-151.0,0.00035422,2,"2025-09-28T06:10:40.110",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201972,1759039840119,"fUST",-500.0,0.00035448,120,"2025-09-28T06:10:40.119",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201974,1759039840128,"fUST",-560.0,0.00035456,2,"2025-09-28T06:10:40.128",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201976,1759039840137,"fUST",-168.0,0.00035461,2,"2025-09-28T06:10:40.137",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201978,1759039840146,"fUST",-233.82138094,0.0003549,3,"2025-09-28T06:10:40.146",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201980,1759039840155,"fUST",-38470.3666441,0.0003549,3,"2025-09-28T06:10:40.155",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201983,1759039840165,"fUST",-501.47628131,0.00035493,13,"2025-09-28T06:10:40.165",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388201985,1759039840173,"fUST",-111655.44998926,0.000355,24,"2025-09-28T06:10:40.173",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202069,1759039923709,"fUST",503.97,0.00025252,2,"2025-09-28T06:12:03.709",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202072,1759040077391,"fUST",5003.0,0.00025,15,"2025-09-28T06:14:37.391",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202323,1759040435970,"fUST",90886.99948105,0.00033811,60,"2025-09-28T06:20:35.970",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202351,1759040761788,"fUST",223.37,0.000249,2,"2025-09-28T06:26:01.788",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202352,1759040846285,"fUST",-761.32083883,0.00028271,2,"2025-09-28T06:27:26.285",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202353,1759040846308,"fUST",-500.0,0.0003167,7,"2025-09-28T06:27:26.308",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202354,1759040846332,"fUST",-160.0,0.00032712,3,"2025-09-28T06:27:26.332",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202355,1759040846355,"fUST",-231.148899,0.00032877,2,"2025-09-28T06:27:26.355",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202356,1759040846379,"fUST",-189.35579204,0.00032989,2,"2025-09-28T06:27:26.379",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202357,1759040846406,"fUST",-233.82138094,0.00032989,2,"2025-09-28T06:27:26.406",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202358,1759040846432,"fUST",-400.0,0.0003299,2,"2025-09-28T06:27:26.432",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202359,1759040846456,"fUST",-219.02449018,0.0003299,3,"2025-09-28T06:27:26.456",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202368,1759040922455,"fUST",389.15238272,0.00021,2,"2025-09-28T06:28:42.455",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202369,1759040922477,"fUST",57.41493752,0.00021,2,"2025-09-28T06:28:42.477",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202388,1759040954103,"fUST",-284.81720082,0.0003013,2,"2025-09-28T06:29:14.103",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202389,1759040954122,"fUST",-962.02695735,0.000302,2,"2025-09-28T06:29:14.122",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202390,1759040954142,"fUST",-184.63386605,0.0003034,2,"2025-09-28T06:29:14.142",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202392,1759040956120,"fUST",-3166.53945129,0.00031,120,"2025-09-28T06:29:16.120",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202394,1759040965077,"fUST",-189.35579204,0.0003189,2,"2025-09-28T06:29:25.077",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202395,1759040965097,"fUST",-854.71526695,0.00031916,7,"2025-09-28T06:29:25.097",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202396,1759040966000,"fUST",233.82138094,0.0003189,2,"2025-09-28T06:29:26.000",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202422,1759041032048,"fUST",-400.0,0.00032989,2,"2025-09-28T06:30:32.048",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202423,1759041032059,"fUST",-991.97550982,0.0003299,3,"2025-09-28T06:30:32.059",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202424,1759041032068,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.068",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202425,1759041032078,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.078",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202426,1759041032087,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.087",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202427,1759041032097,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.097",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202428,1759041032106,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.106",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202429,1759041032115,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.115",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202430,1759041032124,"fUST",-399.59537854,0.0003299,2,"2025-09-28T06:30:32.124",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202431,1759041032133,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.133",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202432,1759041032143,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.143",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202433,1759041032152,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.152",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202434,1759041032161,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.161",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202435,1759041032171,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.171",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202436,1759041032180,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.180",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202437,1759041032189,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.189",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202438,1759041032198,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.198",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202439,1759041032207,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.207",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202440,1759041032216,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.216",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202441,1759041032224,"fUST",-500.0,0.0003299,2,"2025-09-28T06:30:32.224",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202442,1759041032233,"fUST",-500.0,0.00032999,120,"2025-09-28T06:30:32.233",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202443,1759041032243,"fUST",-1491.5710791,0.0003312,2,"2025-09-28T06:30:32.243",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202444,1759041032252,"fUST",-500.0,0.00033136,120,"2025-09-28T06:30:32.252",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202445,1759041032261,"fUST",-500.0,0.00033273,120,"2025-09-28T06:30:32.261",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202446,1759041032271,"fUST",-500.0,0.0003341,120,"2025-09-28T06:30:32.271",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202447,1759041032280,"fUST",-500.0,0.00033547,120,"2025-09-28T06:30:32.280",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202448,1759041032289,"fUST",-151.0,0.00033656,7,"2025-09-28T06:30:32.289",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202449,1759041032298,"fUST",-500.0,0.00033684,120,"2025-09-28T06:30:32.298",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202450,1759041032308,"fUST",-203.73736773,0.00033723,2,"2025-09-28T06:30:32.308",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202451,1759041032317,"fUST",-155.66238003,0.00033726,30,"2025-09-28T06:30:32.317",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202452,1759041032327,"fUST",-175.12017752,0.00033726,30,"2025-09-28T06:30:32.327",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202453,1759041032336,"fUST",-175.12017753,0.00033726,30,"2025-09-28T06:30:32.336",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202454,1759041032345,"fUST",-500.0,0.00033821,120,"2025-09-28T06:30:32.345",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202455,1759041032357,"fUST",-150.0,0.00033823,2,"2025-09-28T06:30:32.357",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202456,1759041032367,"fUST",-7291.4717638,0.00033823,2,"2025-09-28T06:30:32.367",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202457,1759041032376,"fUST",-2555.06400526,0.00033823,2,"2025-09-28T06:30:32.376",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202458,1759041032386,"fUST",-157.71779032,0.00033823,2,"2025-09-28T06:30:32.386",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202459,1759041032395,"fUST",-768.53850039,0.00033823,2,"2025-09-28T06:30:32.395",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202460,1759041032404,"fUST",-1717.87105681,0.00033823,2,"2025-09-28T06:30:32.404",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202461,1759041032413,"fUST",-2077.0718146,0.00033823,2,"2025-09-28T06:30:32.413",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202462,1759041032423,"fUST",-290.598065,0.00033823,2,"2025-09-28T06:30:32.423",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202463,1759041032432,"fUST",-507.87133814,0.00033823,2,"2025-09-28T06:30:32.432",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202464,1759041032441,"fUST",-468.1173407,0.00033823,2,"2025-09-28T06:30:32.441",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202465,1759041032450,"fUST",-179.39990818,0.00033823,2,"2025-09-28T06:30:32.450",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202466,1759041032460,"fUST",-189.27602117,0.00033823,2,"2025-09-28T06:30:32.460",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202467,1759041032470,"fUST",-1397.66009945,0.00033823,2,"2025-09-28T06:30:32.470",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202468,1759041032480,"fUST",-5897.88454948,0.00033823,2,"2025-09-28T06:30:32.480",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202469,1759041032489,"fUST",-651.55815533,0.00033823,2,"2025-09-28T06:30:32.489",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202470,1759041032500,"fUST",-5011.25643128,0.00033823,2,"2025-09-28T06:30:32.500",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202471,1759041032511,"fUST",-5357.68050574,0.00033823,2,"2025-09-28T06:30:32.511",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202474,1759041037792,"fUST",-219.591454,0.00032877,2,"2025-09-28T06:30:37.792",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202475,1759041037801,"fUST",-500.0,0.00032989,2,"2025-09-28T06:30:37.801",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202476,1759041037810,"fUST",-488.84393095,0.00032989,2,"2025-09-28T06:30:37.810",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202477,1759041037819,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:37.819",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202478,1759041037828,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:37.828",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202479,1759041037837,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:37.837",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202480,1759041037846,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:37.846",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202481,1759041037855,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:37.855",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202482,1759041037863,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:37.863",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202483,1759041037872,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:37.872",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202484,1759041037882,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:37.882",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202485,1759041037896,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:37.896",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202486,1759041037905,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:37.905",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202487,1759041037914,"fUST",-1759.47198732,0.00033823,2,"2025-09-28T06:30:37.914",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202488,1759041037922,"fUST",-166.74648767,0.00033823,2,"2025-09-28T06:30:37.922",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202489,1759041037932,"fUST",-151.0,0.00033825,60,"2025-09-28T06:30:37.932",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202490,1759041037941,"fUST",-500.0,0.00033958,120,"2025-09-28T06:30:37.941",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202491,1759041037950,"fUST",-155.66238003,0.00033973,30,"2025-09-28T06:30:37.950",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202492,1759041037962,"fUST",-189.35579204,0.00033989,7,"2025-09-28T06:30:37.962",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202493,1759041037970,"fUST",-233.82138094,0.00033989,7,"2025-09-28T06:30:37.970",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202494,1759041037979,"fUST",-11692.9148884,0.0003399,2,"2025-09-28T06:30:37.979",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202495,1759041037988,"fUST",-402.15332336,0.0003399,2,"2025-09-28T06:30:37.988",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202496,1759041037997,"fUST",-1000.0,0.00033996,6,"2025-09-28T06:30:37.997",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202497,1759041038006,"fUST",-100000.0,0.00034,24,"2025-09-28T06:30:38.006",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202498,1759041038015,"fUST",-151.0,0.00034053,30,"2025-09-28T06:30:38.015",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202499,1759041038024,"fUST",-500.0,0.00034095,120,"2025-09-28T06:30:38.024",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202500,1759041038032,"fUST",-168.0,0.00034115,120,"2025-09-28T06:30:38.032",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202501,1759041038041,"fUST",-175.12017754,0.00034192,30,"2025-09-28T06:30:38.041",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202502,1759041038050,"fUST",-155.66238003,0.00034192,30,"2025-09-28T06:30:38.050",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202503,1759041038060,"fUST",-175.12017752,0.00034192,30,"2025-09-28T06:30:38.060",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202504,1759041038070,"fUST",-175.12017753,0.00034192,30,"2025-09-28T06:30:38.070",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202505,1759041038080,"fUST",-175.12017753,0.00034192,30,"2025-09-28T06:30:38.080",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202506,1759041038090,"fUST",-334.25818531,0.00034232,120,"2025-09-28T06:30:38.090",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202507,1759041038099,"fUST",-168.0,0.00034239,2,"2025-09-28T06:30:38.099",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202508,1759041038108,"fUST",-410.84075698,0.00034246,7,"2025-09-28T06:30:38.108",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202509,1759041038117,"fUST",-483.03594874,0.00034246,120,"2025-09-28T06:30:38.117",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202510,1759041038126,"fUST",-160.0,0.00034301,4,"2025-09-28T06:30:38.126",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202511,1759041038135,"fUST",-168.0,0.00034307,7,"2025-09-28T06:30:38.135",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202512,1759041038144,"fUST",-168.0,0.00034333,2,"2025-09-28T06:30:38.144",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202513,1759041038154,"fUST",-296.96718048,0.00034335,2,"2025-09-28T06:30:38.154",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202514,1759041038164,"fUST",-174.126,0.00034389,5,"2025-09-28T06:30:38.164",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202515,1759041038173,"fUST",-209.304,0.00034389,5,"2025-09-28T06:30:38.173",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202516,1759041038183,"fUST",-242.15195253,0.00034397,2,"2025-09-28T06:30:38.183",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202517,1759041038192,"fUST",-500.0,0.00034397,2,"2025-09-28T06:30:38.192",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202518,1759041038201,"fUST",-155.66238003,0.00034411,30,"2025-09-28T06:30:38.201",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202520,1759041038211,"fUST",-11692.9148884,0.00034439,2,"2025-09-28T06:30:38.211",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202522,1759041038220,"fUST",-402.15332336,0.00034439,2,"2025-09-28T06:30:38.220",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202523,1759041038229,"fUST",-151.0,0.00034449,30,"2025-09-28T06:30:38.229",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202524,1759041038238,"fUST",-583.07005972,0.00034452,7,"2025-09-28T06:30:38.238",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202525,1759041038247,"fUST",-600.0,0.00034454,2,"2025-09-28T06:30:38.247",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202526,1759041038257,"fUST",-203.73736767,0.00034488,2,"2025-09-28T06:30:38.257",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202527,1759041038266,"fUST",-175.12017754,0.0003463,30,"2025-09-28T06:30:38.266",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202529,1759041038275,"fUST",-155.66238003,0.0003463,30,"2025-09-28T06:30:38.275",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202531,1759041038284,"fUST",-175.12017752,0.0003463,30,"2025-09-28T06:30:38.284",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202533,1759041038293,"fUST",-175.12017753,0.0003463,30,"2025-09-28T06:30:38.293",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202535,1759041038302,"fUST",-175.12017753,0.0003463,30,"2025-09-28T06:30:38.302",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202537,1759041038312,"fUST",-500.0,0.00034671,2,"2025-09-28T06:30:38.312",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202539,1759041038321,"fUST",-271.97284881,0.00034743,2,"2025-09-28T06:30:38.321",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202541,1759041038330,"fUST",-151.0,0.00034743,2,"2025-09-28T06:30:38.330",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202543,1759041038339,"fUST",-500.0,0.00034743,2,"2025-09-28T06:30:38.339",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202545,1759041038348,"fUST",-151.0,0.00034743,2,"2025-09-28T06:30:38.348",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202547,1759041038358,"fUST",-151.0,0.00034743,2,"2025-09-28T06:30:38.358",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202549,1759041038368,"fUST",-1023.90269204,0.00034745,2,"2025-09-28T06:30:38.368",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202551,1759041038377,"fUST",-589.39801001,0.00034745,2,"2025-09-28T06:30:38.377",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202553,1759041038387,"fUST",-151.56241802,0.00034813,2,"2025-09-28T06:30:38.387",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202554,1759041038396,"fUST",-500.0,0.00034813,2,"2025-09-28T06:30:38.396",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202555,1759041038405,"fUST",-500.0,0.00034813,2,"2025-09-28T06:30:38.405",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202556,1759041038415,"fUST",-151.0,0.00034813,2,"2025-09-28T06:30:38.415",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202557,1759041038424,"fUST",-600.0,0.00034813,2,"2025-09-28T06:30:38.424",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202558,1759041038433,"fUST",-500.0,0.00034843,7,"2025-09-28T06:30:38.433",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202559,1759041038442,"fUST",-151.0,0.00034844,7,"2025-09-28T06:30:38.442",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202560,1759041038451,"fUST",-500.0,0.00034844,7,"2025-09-28T06:30:38.451",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202561,1759041038460,"fUST",-500.0,0.00034844,7,"2025-09-28T06:30:38.460",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202562,1759041038470,"fUST",-151.0,0.00034844,7,"2025-09-28T06:30:38.470",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202563,1759041038480,"fUST",-500.0,0.00034844,7,"2025-09-28T06:30:38.480",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202564,1759041038489,"fUST",-151.0,0.00034844,7,"2025-09-28T06:30:38.489",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202565,1759041038499,"fUST",-151.0,0.00034844,7,"2025-09-28T06:30:38.499",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202566,1759041038509,"fUST",-151.0,0.00034844,7,"2025-09-28T06:30:38.509",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202567,1759041038518,"fUST",-151.0,0.00034845,7,"2025-09-28T06:30:38.518",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202568,1759041038527,"fUST",-151.0,0.00034845,30,"2025-09-28T06:30:38.527",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202569,1759041038536,"fUST",-151.0,0.00034845,7,"2025-09-28T06:30:38.536",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202570,1759041038546,"fUST",-151.0,0.00034845,7,"2025-09-28T06:30:38.546",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202571,1759041038556,"fUST",-151.0,0.00034845,7,"2025-09-28T06:30:38.556",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202572,1759041038566,"fUST",-151.0,0.00034845,7,"2025-09-28T06:30:38.566",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202573,1759041038576,"fUST",-246.232971,0.00034845,7,"2025-09-28T06:30:38.576",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202574,1759041038585,"fUST",-151.0,0.00034845,7,"2025-09-28T06:30:38.585",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202575,1759041038595,"fUST",-329.55,0.00034845,14,"2025-09-28T06:30:38.595",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202576,1759041038604,"fUST",-93543.3191076,0.00034846,2,"2025-09-28T06:30:38.604",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202577,1759041038613,"fUST",-3217.22658688,0.00034846,2,"2025-09-28T06:30:38.613",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202578,1759041038624,"fUST",-369.59,0.00034846,3,"2025-09-28T06:30:38.624",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202579,1759041038633,"fUST",-184.8,0.00034846,3,"2025-09-28T06:30:38.633",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202580,1759041038643,"fUST",-554.41,0.00034846,3,"2025-09-28T06:30:38.643",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202581,1759041038652,"fUST",-155.66238003,0.00034849,30,"2025-09-28T06:30:38.652",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202582,1759041038661,"fUST",-200.0,0.00034855,10,"2025-09-28T06:30:38.661",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202583,1759041038671,"fUST",-370000.0,0.00034856,2,"2025-09-28T06:30:38.671",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202584,1759041038680,"fUST",-151.0,0.00034856,7,"2025-09-28T06:30:38.680",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202585,1759041038690,"fUST",-151.0,0.00034856,7,"2025-09-28T06:30:38.690",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202586,1759041038699,"fUST",-151.0,0.00034856,7,"2025-09-28T06:30:38.699",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202587,1759041038709,"fUST",-151.0,0.00034856,7,"2025-09-28T06:30:38.709",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202588,1759041038718,"fUST",-151.0,0.00034856,7,"2025-09-28T06:30:38.718",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202589,1759041038727,"fUST",-151.0,0.00034856,7,"2025-09-28T06:30:38.727",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202590,1759041038737,"fUST",-151.0,0.00034856,7,"2025-09-28T06:30:38.737",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202591,1759041038747,"fUST",-500.0,0.00034873,5,"2025-09-28T06:30:38.747",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202592,1759041038756,"fUST",-500.0,0.00034873,5,"2025-09-28T06:30:38.756",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202593,1759041038766,"fUST",-500.0,0.00034873,5,"2025-09-28T06:30:38.766",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202594,1759041038775,"fUST",-500.0,0.00034873,5,"2025-09-28T06:30:38.775",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202595,1759041038784,"fUST",-500.0,0.00034873,5,"2025-09-28T06:30:38.784",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202596,1759041038794,"fUST",-982.004,0.00034878,2,"2025-09-28T06:30:38.794",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202597,1759041038803,"fUST",-416.75,0.00034878,2,"2025-09-28T06:30:38.803",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202598,1759041038813,"fUST",-635.0,0.00034878,2,"2025-09-28T06:30:38.813",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202599,1759041038822,"fUST",-369.0,0.00034878,2,"2025-09-28T06:30:38.822",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202600,1759041038831,"fUST",-173.16,0.0003489,120,"2025-09-28T06:30:38.831",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202601,1759041038840,"fUST",-160.0,0.00034912,2,"2025-09-28T06:30:38.840",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202602,1759041038850,"fUST",-500.0,0.0003492,5,"2025-09-28T06:30:38.850",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202603,1759041038859,"fUST",-500.0,0.0003492,5,"2025-09-28T06:30:38.859",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202604,1759041038868,"fUST",-168.0,0.00034937,7,"2025-09-28T06:30:38.868",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202605,1759041038877,"fUST",-589.39800997,0.00034938,2,"2025-09-28T06:30:38.877",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202606,1759041038887,"fUST",-500.0,0.00034945,2,"2025-09-28T06:30:38.887",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202607,1759041038898,"fUST",-609.3628855,0.0003499,3,"2025-09-28T06:30:38.898",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202608,1759041038907,"fUST",-74826.5615013,0.0003499,2,"2025-09-28T06:30:38.907",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202609,1759041038916,"fUST",-266.24192355,0.00035017,2,"2025-09-28T06:30:38.916",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202610,1759041038925,"fUST",-500.0,0.00035017,2,"2025-09-28T06:30:38.925",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202611,1759041038934,"fUST",-151.0,0.00035017,2,"2025-09-28T06:30:38.934",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202612,1759041038944,"fUST",-151.0,0.00035017,2,"2025-09-28T06:30:38.944",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202613,1759041038953,"fUST",-1000.0,0.00035065,2,"2025-09-28T06:30:38.953",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202614,1759041038962,"fUST",-1000.0,0.00035065,2,"2025-09-28T06:30:38.962",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202615,1759041038972,"fUST",-1000.0,0.00035065,2,"2025-09-28T06:30:38.972",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202616,1759041038982,"fUST",-1000.0,0.00035065,2,"2025-09-28T06:30:38.982",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202617,1759041038991,"fUST",-1000.0,0.00035065,2,"2025-09-28T06:30:38.991",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202618,1759041039001,"fUST",-1000.0,0.00035075,2,"2025-09-28T06:30:39.001",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202619,1759041039010,"fUST",-1000.0,0.00035075,2,"2025-09-28T06:30:39.010",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202620,1759041039020,"fUST",-1000.0,0.00035075,2,"2025-09-28T06:30:39.020",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202621,1759041039029,"fUST",-1000.0,0.00035075,2,"2025-09-28T06:30:39.029",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202622,1759041039039,"fUST",-1000.0,0.00035075,2,"2025-09-28T06:30:39.039",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202623,1759041039049,"fUST",-1000.0,0.00035075,2,"2025-09-28T06:30:39.049",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202624,1759041039058,"fUST",-1000.0,0.00035075,2,"2025-09-28T06:30:39.058",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202625,1759041039069,"fUST",-1000.0,0.00035075,2,"2025-09-28T06:30:39.069",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202626,1759041039078,"fUST",-1000.0,0.00035075,2,"2025-09-28T06:30:39.078",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202627,1759041039088,"fUST",-530.44320602,0.00035075,2,"2025-09-28T06:30:39.088",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202628,1759041039097,"fUST",-168.0,0.00035078,2,"2025-09-28T06:30:39.097",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202629,1759041039107,"fUST",-500.0,0.00035087,2,"2025-09-28T06:30:39.107",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202630,1759041039116,"fUST",-500.0,0.00035087,2,"2025-09-28T06:30:39.116",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202631,1759041039125,"fUST",-151.0,0.00035087,2,"2025-09-28T06:30:39.125",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202632,1759041039134,"fUST",-155.66238003,0.00035096,30,"2025-09-28T06:30:39.134",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202633,1759041039144,"fUST",-175.12017752,0.00035096,30,"2025-09-28T06:30:39.144",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202634,1759041039153,"fUST",-175.12017753,0.00035096,30,"2025-09-28T06:30:39.153",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202635,1759041039163,"fUST",-151.0,0.000351,18,"2025-09-28T06:30:39.163",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202636,1759041039173,"fUST",-500.0,0.00035117,7,"2025-09-28T06:30:39.173",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202637,1759041039182,"fUST",-151.0,0.00035118,7,"2025-09-28T06:30:39.182",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202638,1759041039192,"fUST",-578.86185286,0.00035118,7,"2025-09-28T06:30:39.192",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202639,1759041039201,"fUST",-500.0,0.00035118,7,"2025-09-28T06:30:39.201",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202640,1759041039210,"fUST",-151.0,0.00035118,7,"2025-09-28T06:30:39.210",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202641,1759041039221,"fUST",-603.76112541,0.00035118,7,"2025-09-28T06:30:39.221",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202642,1759041039231,"fUST",-151.0,0.00035118,7,"2025-09-28T06:30:39.231",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202643,1759041039240,"fUST",-151.0,0.00035118,7,"2025-09-28T06:30:39.240",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202644,1759041039249,"fUST",-255.65216159,0.00035118,7,"2025-09-28T06:30:39.249",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202646,1759041039259,"fUST",-151.0,0.00035119,7,"2025-09-28T06:30:39.259",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202649,1759041039268,"fUST",-1023.90269202,0.00035131,2,"2025-09-28T06:30:39.268",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202651,1759041039278,"fUST",-589.39800997,0.00035131,2,"2025-09-28T06:30:39.278",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202653,1759041039287,"fUST",-181.21083941,0.00035148,2,"2025-09-28T06:30:39.287",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202654,1759041039297,"fUST",-600.0,0.00035172,2,"2025-09-28T06:30:39.297",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202655,1759041039306,"fUST",-151.0,0.000352,16,"2025-09-28T06:30:39.306",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202656,1759041039316,"fUST",-151.0,0.000352,20,"2025-09-28T06:30:39.316",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202657,1759041039329,"fUST",-168.0,0.00035213,2,"2025-09-28T06:30:39.329",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202658,1759041039339,"fUST",-500.0,0.00035219,2,"2025-09-28T06:30:39.339",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202659,1759041039348,"fUST",-168.0,0.00035227,2,"2025-09-28T06:30:39.348",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202660,1759041039357,"fUST",-151.0,0.00035241,30,"2025-09-28T06:30:39.357",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202661,1759041039366,"fUST",-203.73736767,0.00035253,2,"2025-09-28T06:30:39.366",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202662,1759041039376,"fUST",-501.97388018,0.00035291,2,"2025-09-28T06:30:39.376",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202663,1759041039385,"fUST",-151.0,0.00035291,2,"2025-09-28T06:30:39.385",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202664,1759041039395,"fUST",-151.0,0.00035291,2,"2025-09-28T06:30:39.395",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202665,1759041039404,"fUST",-151.0,0.000353,18,"2025-09-28T06:30:39.404",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202666,1759041039413,"fUST",-155.66238003,0.00035315,30,"2025-09-28T06:30:39.413",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202667,1759041039423,"fUST",-589.39800997,0.00035323,2,"2025-09-28T06:30:39.423",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202669,1759041039433,"fUST",-800.0,0.00035339,2,"2025-09-28T06:30:39.433",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202671,1759041039442,"fUST",-601.46340903,0.00035361,2,"2025-09-28T06:30:39.442",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202673,1759041039451,"fUST",-500.0,0.00035361,2,"2025-09-28T06:30:39.451",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202675,1759041039460,"fUST",-153.66096207,0.00035361,2,"2025-09-28T06:30:39.460",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202676,1759041039469,"fUST",-203.0,0.0003539,40,"2025-09-28T06:30:39.469",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202677,1759041039479,"fUST",-500.0,0.00035391,7,"2025-09-28T06:30:39.479",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202679,1759041039489,"fUST",-151.0,0.00035392,7,"2025-09-28T06:30:39.489",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202680,1759041039500,"fUST",-500.0,0.00035392,7,"2025-09-28T06:30:39.500",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202681,1759041039509,"fUST",-151.0,0.00035392,7,"2025-09-28T06:30:39.509",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202682,1759041039519,"fUST",-151.0,0.00035392,7,"2025-09-28T06:30:39.519",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202683,1759041039528,"fUST",-151.0,0.00035392,7,"2025-09-28T06:30:39.528",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202684,1759041039538,"fUST",-151.0,0.00035392,7,"2025-09-28T06:30:39.538",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202685,1759041039548,"fUST",-167.476801,0.00035392,7,"2025-09-28T06:30:39.548",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202687,1759041039558,"fUST",-151.0,0.00035392,7,"2025-09-28T06:30:39.558",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202688,1759041039569,"fUST",-151.0,0.00035393,7,"2025-09-28T06:30:39.569",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202689,1759041039578,"fUST",-329.55,0.00035393,15,"2025-09-28T06:30:39.578",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202690,1759041039587,"fUST",-151.0,0.000354,18,"2025-09-28T06:30:39.587",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202691,1759041039596,"fUST",-1000.0,0.00035421,5,"2025-09-28T06:30:39.596",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202692,1759041039605,"fUST",-1000.0,0.00035421,5,"2025-09-28T06:30:39.605",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202693,1759041039614,"fUST",-506.9487461,0.00035421,5,"2025-09-28T06:30:39.614",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202694,1759041039623,"fUST",-1000.0,0.00035421,5,"2025-09-28T06:30:39.623",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202695,1759041039634,"fUST",-151.0,0.00035422,2,"2025-09-28T06:30:39.634",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202696,1759041039643,"fUST",-151.0,0.00035422,2,"2025-09-28T06:30:39.643",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202697,1759041039652,"fUST",-500.0,0.00035422,2,"2025-09-28T06:30:39.652",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202698,1759041039662,"fUST",-151.0,0.00035422,2,"2025-09-28T06:30:39.662",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202699,1759041039671,"fUST",-151.65345584,0.00035422,2,"2025-09-28T06:30:39.671",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202700,1759041039680,"fUST",-151.0,0.00035422,2,"2025-09-28T06:30:39.680",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202701,1759041039689,"fUST",-151.0,0.00035422,2,"2025-09-28T06:30:39.689",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202702,1759041039699,"fUST",-200.66754909,0.00035422,2,"2025-09-28T06:30:39.699",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202703,1759041039708,"fUST",-151.0,0.00035422,2,"2025-09-28T06:30:39.708",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202704,1759041039718,"fUST",-11692.9148884,0.00035431,3,"2025-09-28T06:30:39.718",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202705,1759041039727,"fUST",-402.15332336,0.00035431,3,"2025-09-28T06:30:39.727",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202706,1759041039737,"fUST",-156.0,0.00035441,14,"2025-09-28T06:30:39.737",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202707,1759041039746,"fUST",-156.0,0.00035441,14,"2025-09-28T06:30:39.746",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202708,1759041039755,"fUST",-156.0,0.00035441,14,"2025-09-28T06:30:39.755",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202709,1759041039764,"fUST",-156.0,0.00035441,14,"2025-09-28T06:30:39.764",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202710,1759041039773,"fUST",-156.0,0.00035441,14,"2025-09-28T06:30:39.773",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202711,1759041039782,"fUST",-156.0,0.00035441,14,"2025-09-28T06:30:39.782",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202712,1759041039792,"fUST",-156.0,0.00035441,14,"2025-09-28T06:30:39.792",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202713,1759041039803,"fUST",-162.87678413,0.00035441,14,"2025-09-28T06:30:39.803",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202714,1759041039812,"fUST",-329.0,0.00035441,14,"2025-09-28T06:30:39.812",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202715,1759041039821,"fUST",-329.0,0.00035441,14,"2025-09-28T06:30:39.821",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202716,1759041039831,"fUST",-329.0,0.00035441,14,"2025-09-28T06:30:39.831",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202717,1759041040004,"fUST",-329.0,0.00035441,14,"2025-09-28T06:30:40.004",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202718,1759041040014,"fUST",-329.0,0.00035441,14,"2025-09-28T06:30:40.014",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202719,1759041040023,"fUST",-329.0,0.00035441,14,"2025-09-28T06:30:40.023",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202720,1759041040032,"fUST",-329.0,0.00035441,14,"2025-09-28T06:30:40.032",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202721,1759041040040,"fUST",-329.0,0.00035441,14,"2025-09-28T06:30:40.040",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202722,1759041040049,"fUST",-329.0,0.00035441,14,"2025-09-28T06:30:40.049",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202723,1759041040059,"fUST",-329.0,0.00035441,14,"2025-09-28T06:30:40.059",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202724,1759041040069,"fUST",-329.0,0.00035441,14,"2025-09-28T06:30:40.069",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202725,1759041040078,"fUST",-329.0,0.00035441,14,"2025-09-28T06:30:40.078",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202726,1759041040087,"fUST",-377.49185479,0.00035441,14,"2025-09-28T06:30:40.087",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202727,1759041040096,"fUST",-172.0,0.00035441,14,"2025-09-28T06:30:40.096",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202728,1759041040106,"fUST",-162.0,0.00035441,14,"2025-09-28T06:30:40.106",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202729,1759041040114,"fUST",-162.0,0.00035441,14,"2025-09-28T06:30:40.114",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202730,1759041040123,"fUST",-162.44067088,0.00035441,14,"2025-09-28T06:30:40.123",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202731,1759041040132,"fUST",-151.0,0.00035441,7,"2025-09-28T06:30:40.132",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202732,1759041040141,"fUST",-151.0,0.00035441,7,"2025-09-28T06:30:40.141",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202733,1759041040151,"fUST",-151.0,0.00035441,7,"2025-09-28T06:30:40.151",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202734,1759041040160,"fUST",-165.422701,0.00035441,7,"2025-09-28T06:30:40.160",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202735,1759041040169,"fUST",-560.0,0.00035445,2,"2025-09-28T06:30:40.169",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202736,1759041040178,"fUST",-260.0,0.0003546,2,"2025-09-28T06:30:40.178",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202737,1759041040187,"fUST",-506.70262084,0.00035468,5,"2025-09-28T06:30:40.187",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202738,1759041040196,"fUST",-1000.0,0.00035468,5,"2025-09-28T06:30:40.196",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202739,1759041040206,"fUST",-1347.7870281,0.00035475,2,"2025-09-28T06:30:40.206",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202740,1759041040215,"fUST",-151.0,0.0003549,7,"2025-09-28T06:30:40.215",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202741,1759041040224,"fUST",-296.895621,0.0003549,7,"2025-09-28T06:30:40.224",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202742,1759041040233,"fUST",-46771.6595538,0.0003549,3,"2025-09-28T06:30:40.233",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202743,1759041040243,"fUST",-1608.61329344,0.0003549,3,"2025-09-28T06:30:40.243",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202744,1759041040253,"fUST",-176.36238001,0.0003549,2,"2025-09-28T06:30:40.253",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202745,1759041040262,"fUST",-165.60004426,0.00035499,10,"2025-09-28T06:30:40.262",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202746,1759041040272,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.272",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202747,1759041040281,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.281",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202748,1759041040290,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.290",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202749,1759041040299,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.299",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202750,1759041040309,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.309",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202751,1759041040320,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.320",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202752,1759041040330,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.330",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202753,1759041040339,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.339",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202754,1759041040348,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.348",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202755,1759041040358,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.358",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202756,1759041040367,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.367",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202757,1759041040377,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.377",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202758,1759041040386,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.386",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202759,1759041040395,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.395",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202760,1759041040405,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.405",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202761,1759041040414,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.414",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202762,1759041040423,"fUST",-250.0,0.00035499,24,"2025-09-28T06:30:40.423",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202763,1759041040434,"fUST",-101637.15807899,0.000355,24,"2025-09-28T06:30:40.434",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202764,1759041040444,"fUST",-151.0,0.000355,16,"2025-09-28T06:30:40.444",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202765,1759041040453,"fUST",-151.0,0.000355,20,"2025-09-28T06:30:40.453",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202766,1759041040463,"fUST",-152.578144,0.000355,7,"2025-09-28T06:30:40.463",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202767,1759041040472,"fUST",-151.0,0.000355,7,"2025-09-28T06:30:40.472",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202768,1759041040482,"fUST",-151.0,0.000355,7,"2025-09-28T06:30:40.482",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202769,1759041040492,"fUST",-151.0,0.000355,14,"2025-09-28T06:30:40.492",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202770,1759041040503,"fUST",-151.0,0.000355,19,"2025-09-28T06:30:40.503",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202771,1759041040513,"fUST",-100000.0,0.000355,24,"2025-09-28T06:30:40.513",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202772,1759041040522,"fUST",-151.0,0.000355,19,"2025-09-28T06:30:40.522",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202773,1759041040532,"fUST",-151.0,0.000355,20,"2025-09-28T06:30:40.532",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202774,1759041040542,"fUST",-151.0,0.000355,7,"2025-09-28T06:30:40.542",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202775,1759041040551,"fUST",-151.0,0.000355,7,"2025-09-28T06:30:40.551",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202776,1759041040560,"fUST",-151.0,0.000355,7,"2025-09-28T06:30:40.560",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202777,1759041040572,"fUST",-151.0,0.000355,7,"2025-09-28T06:30:40.572",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202778,1759041040581,"fUST",-151.0,0.000355,7,"2025-09-28T06:30:40.581",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202779,1759041040591,"fUST",-151.0,0.000355,7,"2025-09-28T06:30:40.591",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202780,1759041040600,"fUST",-151.0,0.000355,7,"2025-09-28T06:30:40.600",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202781,1759041040609,"fUST",-501.09633017,0.00035505,13,"2025-09-28T06:30:40.609",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202782,1759041040618,"fUST",-500.0,0.00035505,13,"2025-09-28T06:30:40.618",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202783,1759041040628,"fUST",-1023.90269202,0.00035516,2,"2025-09-28T06:30:40.628",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202784,1759041040638,"fUST",-589.39800997,0.00035516,2,"2025-09-28T06:30:40.638",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202785,1759041040648,"fUST",-600.0,0.00035531,2,"2025-09-28T06:30:40.648",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202786,1759041040658,"fUST",-155.66238003,0.00035534,30,"2025-09-28T06:30:40.658",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202787,1759041040668,"fUST",-168.0,0.00035549,2,"2025-09-28T06:30:40.668",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202788,1759041040678,"fUST",-155.27281064,0.00035565,2,"2025-09-28T06:30:40.678",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202789,1759041040689,"fUST",-151.0,0.00035565,2,"2025-09-28T06:30:40.689",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202790,1759041040700,"fUST",-168.0,0.0003557,7,"2025-09-28T06:30:40.700",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202791,1759041040713,"fUST",-168.288335,0.0003559,24,"2025-09-28T06:30:40.713",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202792,1759041040725,"fUST",-151.0,0.0003559,7,"2025-09-28T06:30:40.725",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202793,1759041040736,"fUST",-151.0,0.0003559,7,"2025-09-28T06:30:40.736",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202794,1759041040748,"fUST",-151.0,0.0003559,7,"2025-09-28T06:30:40.748",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202795,1759041040758,"fUST",-35078.7446653,0.0003559,3,"2025-09-28T06:30:40.758",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202796,1759041040768,"fUST",-2010.7666168,0.0003559,3,"2025-09-28T06:30:40.768",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202797,1759041040778,"fUST",-151.0,0.000356,15,"2025-09-28T06:30:40.778",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202798,1759041040788,"fUST",-224679.63483462,0.000356,30,"2025-09-28T06:30:40.788",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202799,1759041040799,"fUST",-189.35579204,0.000356,30,"2025-09-28T06:30:40.799",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202800,1759041040808,"fUST",-189.35579204,0.000356,3,"2025-09-28T06:30:40.808",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202801,1759041040822,"fUST",-233.82138094,0.000356,30,"2025-09-28T06:30:40.822",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202802,1759041040833,"fUST",-168.0,0.00035601,2,"2025-09-28T06:30:40.833",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202803,1759041040843,"fUST",-189.35579204,0.00035606,3,"2025-09-28T06:30:40.843",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202804,1759041040853,"fUST",-872.71639607,0.00035609,2,"2025-09-28T06:30:40.853",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202805,1759041040862,"fUST",-108935.92874787,0.00035616,4,"2025-09-28T06:30:40.862",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202806,1759041040876,"fUST",-41064.07125213,0.00035616,4,"2025-09-28T06:30:40.876",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202807,1759041040885,"fUST",-87180.38103405,0.00035616,4,"2025-09-28T06:30:40.885",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202824,1759041042913,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:42.913",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202825,1759041042922,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:42.922",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202826,1759041042932,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:42.932",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202827,1759041042941,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:42.941",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202828,1759041042951,"fUST",-982.77975008,0.00033822,7,"2025-09-28T06:30:42.951",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202829,1759041042960,"fUST",-2161.0,0.00034992,2,"2025-09-28T06:30:42.960",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202830,1759041042970,"fUST",-500.0,0.00035493,2,"2025-09-28T06:30:42.970",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202831,1759041042979,"fUST",-3363.1012496,0.00035616,4,"2025-09-28T06:30:42.979",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202842,1759041045857,"fUST",-568.25999999,0.00035616,4,"2025-09-28T06:30:45.857",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202843,1759041045869,"fUST",-2717.48031946,0.00035616,4,"2025-09-28T06:30:45.869",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202844,1759041045881,"fUST",-2423.8891259,0.00035616,4,"2025-09-28T06:30:45.881",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202845,1759041045898,"fUST",-1018.9669137,0.00035616,4,"2025-09-28T06:30:45.898",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202988,1759041782715,"fUST",9942.59506248,0.00025205,2,"2025-09-28T06:43:02.715",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202989,1759041782736,"fUST",10000.01,0.00025205,2,"2025-09-28T06:43:02.736",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388202990,1759041782757,"fUST",1226.7573094,0.00025205,2,"2025-09-28T06:43:02.757",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203010,1759042026125,"fUST",-223.272447,0.00032877,2,"2025-09-28T06:47:06.125",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203011,1759042026144,"fUST",-1841.04555852,0.00032877,60,"2025-09-28T06:47:06.144",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203012,1759042029126,"fUST",-529.68789455,0.00032877,60,"2025-09-28T06:47:09.126",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203014,1759042036070,"fUST",-1654.26654693,0.00032877,60,"2025-09-28T06:47:16.070",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203015,1759042036091,"fUST",-160.0,0.00032964,2,"2025-09-28T06:47:16.091",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203016,1759042036110,"fUST",-400.0,0.00032979,2,"2025-09-28T06:47:16.110",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203017,1759042036129,"fUST",-226.0,0.0003298,3,"2025-09-28T06:47:16.129",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203018,1759042036148,"fUST",-500.0,0.0003298,7,"2025-09-28T06:47:16.148",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203019,1759042036167,"fUST",-500.0,0.0003298,7,"2025-09-28T06:47:16.167",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203020,1759042036190,"fUST",-500.0,0.0003298,7,"2025-09-28T06:47:16.190",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203021,1759042036210,"fUST",-500.0,0.0003298,2,"2025-09-28T06:47:16.210",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203022,1759042036229,"fUST",-500.0,0.0003298,7,"2025-09-28T06:47:16.229",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203023,1759042036250,"fUST",-500.0,0.0003298,7,"2025-09-28T06:47:16.250",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203024,1759042036271,"fUST",-500.0,0.0003298,7,"2025-09-28T06:47:16.271",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203025,1759042036289,"fUST",-603.78935581,0.0003298,7,"2025-09-28T06:47:16.289",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203026,1759042036308,"fUST",-500.0,0.0003298,2,"2025-09-28T06:47:16.308",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203027,1759042036328,"fUST",-500.0,0.0003298,7,"2025-09-28T06:47:16.328",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203028,1759042036348,"fUST",-500.0,0.0003298,7,"2025-09-28T06:47:16.348",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203029,1759042036368,"fUST",-500.0,0.0003298,2,"2025-09-28T06:47:16.368",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203030,1759042036393,"fUST",-500.0,0.0003298,7,"2025-09-28T06:47:16.393",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203031,1759042036414,"fUST",-500.0,0.0003298,2,"2025-09-28T06:47:16.414",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203032,1759042036434,"fUST",-162.86757655,0.0003298,7,"2025-09-28T06:47:16.434",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203247,1759042237985,"fUST",-400.0,0.00032978,3,"2025-09-28T06:50:37.985",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203248,1759042237994,"fUST",-278.0,0.00032978,3,"2025-09-28T06:50:37.994",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203249,1759042238003,"fUST",-300.0,0.00032978,3,"2025-09-28T06:50:38.003",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203250,1759042238013,"fUST",-300.0,0.00032978,3,"2025-09-28T06:50:38.013",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203251,1759042238021,"fUST",-400.0,0.00032978,2,"2025-09-28T06:50:38.021",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203252,1759042238031,"fUST",-500.0,0.00032978,2,"2025-09-28T06:50:38.031",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203253,1759042238040,"fUST",-500.0,0.00032978,7,"2025-09-28T06:50:38.040",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203254,1759042238049,"fUST",-500.0,0.00032978,7,"2025-09-28T06:50:38.049",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203255,1759042238058,"fUST",-500.0,0.00032978,7,"2025-09-28T06:50:38.058",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203256,1759042238067,"fUST",-538.8139304,0.00032978,7,"2025-09-28T06:50:38.067",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203257,1759042238076,"fUST",-500.0,0.00032978,7,"2025-09-28T06:50:38.076",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203258,1759042238085,"fUST",-500.0,0.00032978,7,"2025-09-28T06:50:38.085",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203259,1759042238093,"fUST",-500.0,0.00032978,2,"2025-09-28T06:50:38.093",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203260,1759042238103,"fUST",-583.98061156,0.00032978,7,"2025-09-28T06:50:38.103",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203261,1759042238111,"fUST",-500.0,0.00032978,7,"2025-09-28T06:50:38.111",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203262,1759042238120,"fUST",-352.11700022,0.00032978,7,"2025-09-28T06:50:38.120",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203263,1759042238130,"fUST",-500.0,0.00032978,2,"2025-09-28T06:50:38.130",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203264,1759042238139,"fUST",-500.0,0.00032978,7,"2025-09-28T06:50:38.139",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203265,1759042238148,"fUST",-600.10065707,0.00032978,7,"2025-09-28T06:50:38.148",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203266,1759042238157,"fUST",-500.0,0.00032978,7,"2025-09-28T06:50:38.157",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203267,1759042238166,"fUST",-500.0,0.00032978,7,"2025-09-28T06:50:38.166",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203268,1759042238175,"fUST",-160.0,0.00032979,2,"2025-09-28T06:50:38.175",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203269,1759042238184,"fUST",-1200.0,0.00032979,3,"2025-09-28T06:50:38.184",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203270,1759042238194,"fUST",-160.0,0.00032979,2,"2025-09-28T06:50:38.194",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203271,1759042238203,"fUST",-160.0,0.00032979,2,"2025-09-28T06:50:38.203",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203272,1759042238212,"fUST",-160.0,0.00032979,2,"2025-09-28T06:50:38.212",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203273,1759042238221,"fUST",-168.0,0.00033415,2,"2025-09-28T06:50:38.221",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203274,1759042238230,"fUST",-302.09,0.00033725,14,"2025-09-28T06:50:38.230",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203275,1759042238240,"fUST",-300.0,0.000338,2,"2025-09-28T06:50:38.240",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203276,1759042238249,"fUST",-819.75241002,0.00033909,7,"2025-09-28T06:50:38.249",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203277,1759042238258,"fUST",-302.09,0.00034273,15,"2025-09-28T06:50:38.258",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203278,1759042238267,"fUST",-168.0,0.000343,2,"2025-09-28T06:50:38.267",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203279,1759042238276,"fUST",-600.0,0.00034454,2,"2025-09-28T06:50:38.276",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203280,1759042238285,"fUST",-168.0,0.00034521,2,"2025-09-28T06:50:38.285",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203281,1759042238294,"fUST",-168.0,0.00034559,2,"2025-09-28T06:50:38.294",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203282,1759042238303,"fUST",-155.66238003,0.0003463,30,"2025-09-28T06:50:38.303",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203283,1759042238312,"fUST",-168.0,0.00034771,2,"2025-09-28T06:50:38.312",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203284,1759042238321,"fUST",-157.16220711,0.00034772,2,"2025-09-28T06:50:38.321",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203285,1759042238331,"fUST",-302.09,0.00034821,16,"2025-09-28T06:50:38.331",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203286,1759042238340,"fUST",-1000.0,0.00034845,2,"2025-09-28T06:50:38.340",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203287,1759042238349,"fUST",-1000.0,0.00034845,2,"2025-09-28T06:50:38.349",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203288,1759042238358,"fUST",-1000.0,0.00034845,2,"2025-09-28T06:50:38.358",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203289,1759042238367,"fUST",-1000.0,0.00034845,2,"2025-09-28T06:50:38.367",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203290,1759042238376,"fUST",-1000.0,0.00034845,2,"2025-09-28T06:50:38.376",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203291,1759042238386,"fUST",-1000.0,0.00034845,2,"2025-09-28T06:50:38.386",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203292,1759042238396,"fUST",-506.83212123,0.00034855,2,"2025-09-28T06:50:38.396",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203293,1759042238405,"fUST",-150.0,0.00034855,2,"2025-09-28T06:50:38.405",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203294,1759042238417,"fUST",-300.0,0.00034855,2,"2025-09-28T06:50:38.417",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203295,1759042238426,"fUST",-450.0,0.00034855,2,"2025-09-28T06:50:38.426",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203296,1759042238436,"fUST",-600.0,0.00034855,2,"2025-09-28T06:50:38.436",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203297,1759042238445,"fUST",-160.15398374,0.00034855,2,"2025-09-28T06:50:38.445",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203298,1759042238454,"fUST",-1000.0,0.00034855,2,"2025-09-28T06:50:38.454",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203299,1759042238464,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.464",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203300,1759042238474,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.474",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203301,1759042238483,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.483",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203302,1759042238493,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.493",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203303,1759042238502,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.502",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203304,1759042238511,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.511",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203305,1759042238520,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.520",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203306,1759042238530,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.530",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203307,1759042238540,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.540",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203308,1759042238549,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.549",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203309,1759042238559,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.559",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203310,1759042238568,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.568",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203311,1759042238578,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.578",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203312,1759042238586,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.586",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203313,1759042238595,"fUST",-948.44604245,0.00034872,7,"2025-09-28T06:50:38.595",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203314,1759042238605,"fUST",-954.02513681,0.00034872,7,"2025-09-28T06:50:38.605",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203315,1759042238615,"fUST",-954.02513681,0.00034872,7,"2025-09-28T06:50:38.615",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203316,1759042238624,"fUST",-954.02513681,0.00034872,7,"2025-09-28T06:50:38.624",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203317,1759042238636,"fUST",-954.02513681,0.00034872,7,"2025-09-28T06:50:38.636",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203318,1759042238645,"fUST",-954.02513681,0.00034872,7,"2025-09-28T06:50:38.645",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203319,1759042238655,"fUST",-954.02513681,0.00034872,7,"2025-09-28T06:50:38.655",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203320,1759042238664,"fUST",-954.02513681,0.00034872,7,"2025-09-28T06:50:38.664",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203321,1759042238674,"fUST",-954.02513681,0.00034872,7,"2025-09-28T06:50:38.674",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203322,1759042238683,"fUST",-954.02513681,0.00034872,7,"2025-09-28T06:50:38.683",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203323,1759042238692,"fUST",-954.02513681,0.00034872,7,"2025-09-28T06:50:38.692",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203324,1759042238701,"fUST",-1081.86450514,0.00034872,7,"2025-09-28T06:50:38.701",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203325,1759042238711,"fUST",-1081.86450514,0.00034872,7,"2025-09-28T06:50:38.711",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203326,1759042238720,"fUST",-1081.86450514,0.00034872,7,"2025-09-28T06:50:38.720",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203327,1759042238729,"fUST",-1081.86450514,0.00034872,7,"2025-09-28T06:50:38.729",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203328,1759042238738,"fUST",-1081.86450514,0.00034872,7,"2025-09-28T06:50:38.738",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203329,1759042238747,"fUST",-168.0,0.00034896,2,"2025-09-28T06:50:38.747",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203330,1759042238757,"fUST",-189.35579204,0.00034958,2,"2025-09-28T06:50:38.757",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203331,1759042238767,"fUST",-233.82138094,0.00034958,2,"2025-09-28T06:50:38.767",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203332,1759042238776,"fUST",-979.0,0.00035016,2,"2025-09-28T06:50:38.776",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203333,1759042238785,"fUST",-2161.0,0.00035016,2,"2025-09-28T06:50:38.785",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203334,1759042238794,"fUST",-635.0,0.00035016,2,"2025-09-28T06:50:38.794",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203335,1759042238803,"fUST",-150.0,0.00035016,2,"2025-09-28T06:50:38.803",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203336,1759042238812,"fUST",-150.46,0.00035016,2,"2025-09-28T06:50:38.812",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203337,1759042238821,"fUST",-410.0,0.00035016,2,"2025-09-28T06:50:38.821",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203338,1759042238830,"fUST",-296.5529887,0.00035068,30,"2025-09-28T06:50:38.830",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203339,1759042238839,"fUST",-168.0,0.00035097,2,"2025-09-28T06:50:38.839",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203340,1759042238849,"fUST",-189.35579204,0.0003526,7,"2025-09-28T06:50:38.849",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203341,1759042238858,"fUST",-302.09,0.00035369,17,"2025-09-28T06:50:38.858",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203342,1759042238868,"fUST",-219.31002856,0.00035389,2,"2025-09-28T06:50:38.868",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203343,1759042238877,"fUST",-157.1622071,0.00035426,2,"2025-09-28T06:50:38.877",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203344,1759042238887,"fUST",-341.30089734,0.00035428,2,"2025-09-28T06:50:38.887",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203345,1759042238896,"fUST",-560.0,0.00035434,2,"2025-09-28T06:50:38.896",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203346,1759042238905,"fUST",-314.54777205,0.00035435,2,"2025-09-28T06:50:38.905",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203347,1759042238914,"fUST",-219.33754724,0.00035474,2,"2025-09-28T06:50:38.914",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203348,1759042238924,"fUST",-225.32547278,0.00035474,2,"2025-09-28T06:50:38.924",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203349,1759042238933,"fUST",-405.585851,0.00035474,2,"2025-09-28T06:50:38.933",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203350,1759042238942,"fUST",-366.79616242,0.00035474,2,"2025-09-28T06:50:38.942",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203351,1759042238951,"fUST",-721.04151289,0.00035474,2,"2025-09-28T06:50:38.951",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203352,1759042238960,"fUST",-325.85333143,0.00035474,2,"2025-09-28T06:50:38.960",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203353,1759042238969,"fUST",-314.54777205,0.00035482,2,"2025-09-28T06:50:38.969",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203354,1759042238978,"fUST",-3146.79046247,0.00035496,3,"2025-09-28T06:50:38.978",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203355,1759042238988,"fUST",-151.0,0.00035505,7,"2025-09-28T06:50:38.988",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203356,1759042238997,"fUST",-151.0,0.00035505,7,"2025-09-28T06:50:38.997",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203357,1759042239009,"fUST",-151.0,0.00035505,7,"2025-09-28T06:50:39.009",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203358,1759042239020,"fUST",-500.0,0.00035505,7,"2025-09-28T06:50:39.020",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203359,1759042239029,"fUST",-165.3078488,0.00035505,7,"2025-09-28T06:50:39.029",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203360,1759042239038,"fUST",-151.0,0.00035505,7,"2025-09-28T06:50:39.038",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203361,1759042239047,"fUST",-162.15015184,0.00035505,7,"2025-09-28T06:50:39.047",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203362,1759042239058,"fUST",-151.0,0.00035505,7,"2025-09-28T06:50:39.058",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203363,1759042239067,"fUST",-500.0,0.00035505,7,"2025-09-28T06:50:39.067",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203364,1759042239076,"fUST",-500.0,0.00035505,7,"2025-09-28T06:50:39.076",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203365,1759042239086,"fUST",-151.0,0.00035505,7,"2025-09-28T06:50:39.086",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203366,1759042239096,"fUST",-155.27281064,0.00035505,7,"2025-09-28T06:50:39.096",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203367,1759042239106,"fUST",-151.0,0.00035505,7,"2025-09-28T06:50:39.106",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203368,1759042239310,"fUST",-151.0,0.00035505,7,"2025-09-28T06:50:39.310",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203369,1759042239323,"fUST",-500.0,0.00035505,7,"2025-09-28T06:50:39.323",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203370,1759042239333,"fUST",-151.0,0.00035505,7,"2025-09-28T06:50:39.333",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203371,1759042239342,"fUST",-151.0,0.00035505,7,"2025-09-28T06:50:39.342",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203372,1759042239351,"fUST",-151.0,0.00035505,7,"2025-09-28T06:50:39.351",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203373,1759042239360,"fUST",-151.0,0.00035505,7,"2025-09-28T06:50:39.360",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203374,1759042239369,"fUST",-256.67978749,0.00035505,7,"2025-09-28T06:50:39.369",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203375,1759042239378,"fUST",-151.0,0.00035505,7,"2025-09-28T06:50:39.378",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203376,1759042239388,"fUST",-22027.5332373,0.00035506,3,"2025-09-28T06:50:39.388",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203377,1759042239397,"fUST",-703.76831588,0.00035506,3,"2025-09-28T06:50:39.397",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203378,1759042239406,"fUST",-490.39,0.00035506,3,"2025-09-28T06:50:39.406",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203379,1759042239415,"fUST",-245.19,0.00035506,3,"2025-09-28T06:50:39.415",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203380,1759042239424,"fUST",-735.62,0.00035506,3,"2025-09-28T06:50:39.424",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203381,1759042239433,"fUST",-500.0,0.00035506,13,"2025-09-28T06:50:39.433",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203382,1759042239442,"fUST",-501.09633017,0.00035506,13,"2025-09-28T06:50:39.442",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203383,1759042239451,"fUST",-151.0,0.00035515,7,"2025-09-28T06:50:39.451",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203384,1759042239460,"fUST",-31122.09900108,0.00035516,2,"2025-09-28T06:50:39.460",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203385,1759042239472,"fUST",-453.67243545,0.00035516,2,"2025-09-28T06:50:39.472",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203387,1759042239483,"fUST",-556.96874221,0.00035516,2,"2025-09-28T06:50:39.483",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203388,1759042239494,"fUST",-3368.60463169,0.00035516,2,"2025-09-28T06:50:39.494",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203393,1759042242990,"fUST",-12290.30396862,0.00035516,2,"2025-09-28T06:50:42.990",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203402,1759042245978,"fUST",-229.36866728,0.00032978,2,"2025-09-28T06:50:45.978",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203495,1759042705196,"fUST",4840.0,0.00025204,2,"2025-09-28T06:58:25.196",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203503,1759042846226,"fUST",-300.0,0.00028095,2,"2025-09-28T07:00:46.226",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203504,1759042846246,"fUST",-572.20721731,0.00028096,2,"2025-09-28T07:00:46.246",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203505,1759042846265,"fUST",-572.20721731,0.00028096,2,"2025-09-28T07:00:46.265",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203506,1759042846284,"fUST",-572.20721731,0.00028096,2,"2025-09-28T07:00:46.284",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203507,1759042846303,"fUST",-572.20721731,0.00028096,2,"2025-09-28T07:00:46.303",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203508,1759042846322,"fUST",-572.20721731,0.00028476,4,"2025-09-28T07:00:46.322",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203509,1759042846342,"fUST",-572.20721731,0.00028856,6,"2025-09-28T07:00:46.342",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203510,1759042846361,"fUST",-572.20721731,0.00028856,6,"2025-09-28T07:00:46.361",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203511,1759042846380,"fUST",-572.20721731,0.00028856,6,"2025-09-28T07:00:46.380",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203512,1759042846400,"fUST",-172.07225042,0.00029234,2,"2025-09-28T07:00:46.400",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203513,1759042846424,"fUST",-175.99784573,0.00029234,2,"2025-09-28T07:00:46.424",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203514,1759042846445,"fUST",-288.90007301,0.00029234,2,"2025-09-28T07:00:46.445",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203515,1759042846466,"fUST",-500.0,0.00029234,2,"2025-09-28T07:00:46.466",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203516,1759042846487,"fUST",-500.0,0.00029234,2,"2025-09-28T07:00:46.487",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203517,1759042846508,"fUST",-500.0,0.00029234,2,"2025-09-28T07:00:46.508",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203518,1759042846528,"fUST",-500.0,0.00029234,2,"2025-09-28T07:00:46.528",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203519,1759042846549,"fUST",-500.0,0.00029234,2,"2025-09-28T07:00:46.549",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203520,1759042846569,"fUST",-500.0,0.00029234,2,"2025-09-28T07:00:46.569",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203521,1759042846588,"fUST",-500.0,0.00029234,2,"2025-09-28T07:00:46.588",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203522,1759042846610,"fUST",-237.28798869,0.00029235,2,"2025-09-28T07:00:46.610",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203523,1759042846631,"fUST",-572.20721731,0.00029236,8,"2025-09-28T07:00:46.631",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203524,1759042846653,"fUST",-572.20721731,0.00029616,10,"2025-09-28T07:00:46.653",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203525,1759042846673,"fUST",-572.20721731,0.00029616,10,"2025-09-28T07:00:46.673",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203526,1759042846695,"fUST",-572.20721731,0.00029616,10,"2025-09-28T07:00:46.695",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203527,1759042846716,"fUST",-572.20721731,0.00029616,10,"2025-09-28T07:00:46.716",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203528,1759042854801,"fUST",194.35726101,0.00029234,2,"2025-09-28T07:00:54.801",0.00033945,38.88,0.9115061823662595,552919119.7789675]
[388203604,1759043229121,"fUST",-233.82138094,0.00029,10,"2025-09-28T07:07:09.121",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203605,1759043229144,"fUST",-572.20721731,0.00030756,16,"2025-09-28T07:07:09.144",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203606,1759043229166,"fUST",-176.2921067,0.00031986,2,"2025-09-28T07:07:09.166",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203607,1759043229190,"fUST",-201.67319708,0.00032,120,"2025-09-28T07:07:09.190",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203608,1759043229211,"fUST",-201.67319708,0.000323,120,"2025-09-28T07:07:09.211",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203609,1759043229231,"fUST",-201.67319708,0.000326,120,"2025-09-28T07:07:09.231",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203610,1759043229250,"fUST",-212.108824,0.00032877,2,"2025-09-28T07:07:09.250",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203611,1759043229272,"fUST",-189.35579204,0.00032969,2,"2025-09-28T07:07:09.272",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203612,1759043229291,"fUST",-251.74,0.00032982,14,"2025-09-28T07:07:09.291",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203613,1759043229313,"fUST",-168.0,0.00033503,2,"2025-09-28T07:07:09.313",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203614,1759043229334,"fUST",-160.0,0.00033507,3,"2025-09-28T07:07:09.334",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203615,1759043229353,"fUST",-251.74,0.0003353,15,"2025-09-28T07:07:09.353",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203616,1759043229373,"fUST",-997.47511974,0.00033827,60,"2025-09-28T07:07:09.373",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203617,1759043229397,"fUST",-417.15472785,0.00033994,2,"2025-09-28T07:07:09.397",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203618,1759043229419,"fUST",-400.0,0.00033996,2,"2025-09-28T07:07:09.419",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203619,1759043229441,"fUST",-500.0,0.00033997,2,"2025-09-28T07:07:09.441",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203620,1759043229461,"fUST",-430.90008616,0.00033997,2,"2025-09-28T07:07:09.461",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203621,1759043229481,"fUST",-251.74,0.00034078,16,"2025-09-28T07:07:09.481",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203622,1759043229501,"fUST",-500.0,0.00034236,5,"2025-09-28T07:07:09.501",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203623,1759043229523,"fUST",-186.88477871,0.00034542,2,"2025-09-28T07:07:09.523",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203626,1759043243085,"fUST",-792.11522129,0.00034542,2,"2025-09-28T07:07:23.085",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203627,1759043243105,"fUST",-635.0,0.00034542,2,"2025-09-28T07:07:23.105",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203628,1759043243125,"fUST",-1472.05856817,0.00034542,2,"2025-09-28T07:07:23.125",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203716,1759043432512,"fUST",-96.10631043,0.00032,120,"2025-09-28T07:10:32.512",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203724,1759043432589,"fUST",-83.97652481,0.00032,120,"2025-09-28T07:10:32.589",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203726,1759043432598,"fUST",-172.22016768,0.00032,120,"2025-09-28T07:10:32.598",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203728,1759043432607,"fUST",-65.93372856,0.00032059,2,"2025-09-28T07:10:32.607",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203731,1759043432626,"fUST",-115.27711085,0.00032059,2,"2025-09-28T07:10:32.626",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203733,1759043432635,"fUST",-172.22016768,0.000323,120,"2025-09-28T07:10:32.635",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203735,1759043432645,"fUST",-1347.7870281,0.00032642,2,"2025-09-28T07:10:32.645",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203737,1759043432654,"fUST",-189.35579204,0.00032642,2,"2025-09-28T07:10:32.654",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203739,1759043432662,"fUST",-400.0,0.00033824,2,"2025-09-28T07:10:32.662",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203740,1759043432671,"fUST",-1991.4197349,0.00033825,60,"2025-09-28T07:10:32.671",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203743,1759043432681,"fUST",-1060.19845127,0.00033825,15,"2025-09-28T07:10:32.681",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203744,1759043432690,"fUST",-12625.23934363,0.00033825,15,"2025-09-28T07:10:32.690",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203940,1759043438164,"fUST",-438.7589792,0.00033825,3,"2025-09-28T07:10:38.164",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203941,1759043438174,"fUST",-1841.2410208,0.00033825,15,"2025-09-28T07:10:38.174",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203943,1759043438385,"fUST",-1324.40670803,0.00033825,15,"2025-09-28T07:10:38.385",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203944,1759043438401,"fUST",-43462.53121096,0.00033825,15,"2025-09-28T07:10:38.401",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203945,1759043438414,"fUST",-2750.83785134,0.00033825,15,"2025-09-28T07:10:38.414",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203946,1759043438442,"fUST",-3138.87439767,0.00033825,15,"2025-09-28T07:10:38.442",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203947,1759043438456,"fUST",-831.89074549,0.00033825,15,"2025-09-28T07:10:38.456",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203948,1759043438478,"fUST",-367388.97872208,0.00033825,15,"2025-09-28T07:10:38.478",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203949,1759043438489,"fUST",-500.0,0.000339,5,"2025-09-28T07:10:38.489",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203950,1759043438499,"fUST",-168.63424503,0.0003411,30,"2025-09-28T07:10:38.499",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203951,1759043438509,"fUST",-1000.0,0.00034448,5,"2025-09-28T07:10:38.509",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203952,1759043438519,"fUST",-600.0,0.00034454,2,"2025-09-28T07:10:38.519",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203953,1759043438529,"fUST",-688.94143183,0.00034542,2,"2025-09-28T07:10:38.529",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203954,1759043438539,"fUST",-168.0,0.00034572,2,"2025-09-28T07:10:38.539",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203955,1759043438549,"fUST",-155.66238003,0.00034575,30,"2025-09-28T07:10:38.549",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203956,1759043438559,"fUST",-168.63424503,0.00034575,30,"2025-09-28T07:10:38.559",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203957,1759043438569,"fUST",-251.74,0.00034626,17,"2025-09-28T07:10:38.569",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203958,1759043438578,"fUST",-168.0,0.00034685,7,"2025-09-28T07:10:38.578",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203959,1759043438588,"fUST",-233.82138094,0.00034844,2,"2025-09-28T07:10:38.588",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203960,1759043438598,"fUST",-160.0,0.00034844,2,"2025-09-28T07:10:38.598",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203961,1759043438607,"fUST",-250.0,0.00034881,2,"2025-09-28T07:10:38.607",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203962,1759043438617,"fUST",-1500.0,0.00034996,5,"2025-09-28T07:10:38.617",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203963,1759043438627,"fUST",-168.63424503,0.00035014,30,"2025-09-28T07:10:38.627",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203964,1759043438636,"fUST",-251.74,0.00035174,18,"2025-09-28T07:10:38.636",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203965,1759043438646,"fUST",-1382.57290821,0.0003533,2,"2025-09-28T07:10:38.646",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203966,1759043438656,"fUST",-621.34762338,0.0003534,2,"2025-09-28T07:10:38.656",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203967,1759043438666,"fUST",-800.0,0.00035345,2,"2025-09-28T07:10:38.666",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203968,1759043438676,"fUST",-872.71639607,0.00035376,2,"2025-09-28T07:10:38.676",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203969,1759043438685,"fUST",-781.92493763,0.00035396,3,"2025-09-28T07:10:38.685",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203970,1759043438695,"fUST",-151.0,0.000354,10,"2025-09-28T07:10:38.695",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203971,1759043438705,"fUST",-151.0,0.000354,12,"2025-09-28T07:10:38.705",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203972,1759043438714,"fUST",-1072.98588114,0.00035405,2,"2025-09-28T07:10:38.714",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203973,1759043438724,"fUST",-701.56203365,0.00035405,7,"2025-09-28T07:10:38.724",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203974,1759043438734,"fUST",-701.56203365,0.00035405,7,"2025-09-28T07:10:38.734",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203975,1759043438743,"fUST",-701.56203365,0.00035405,7,"2025-09-28T07:10:38.743",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203976,1759043438753,"fUST",-701.56203365,0.00035405,7,"2025-09-28T07:10:38.753",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203977,1759043438762,"fUST",-701.56203365,0.00035405,7,"2025-09-28T07:10:38.762",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203978,1759043438772,"fUST",-701.56203365,0.00035405,7,"2025-09-28T07:10:38.772",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203979,1759043438781,"fUST",-701.56203365,0.00035405,7,"2025-09-28T07:10:38.781",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203980,1759043438790,"fUST",-701.56203365,0.00035405,7,"2025-09-28T07:10:38.790",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203981,1759043438800,"fUST",-739.98383834,0.00035405,7,"2025-09-28T07:10:38.800",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203982,1759043438809,"fUST",-739.98383834,0.00035405,7,"2025-09-28T07:10:38.809",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203983,1759043438819,"fUST",-739.98383834,0.00035405,7,"2025-09-28T07:10:38.819",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203984,1759043438829,"fUST",-739.98383834,0.00035405,7,"2025-09-28T07:10:38.829",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203985,1759043438838,"fUST",-739.98383834,0.00035405,7,"2025-09-28T07:10:38.838",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203986,1759043438848,"fUST",-739.98383834,0.00035405,7,"2025-09-28T07:10:38.848",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203987,1759043438857,"fUST",-739.98383834,0.00035405,7,"2025-09-28T07:10:38.857",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203988,1759043438867,"fUST",-739.98383834,0.00035405,7,"2025-09-28T07:10:38.867",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203989,1759043438877,"fUST",-739.98383834,0.00035405,7,"2025-09-28T07:10:38.877",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203990,1759043438886,"fUST",-739.98383834,0.00035405,7,"2025-09-28T07:10:38.886",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203991,1759043438896,"fUST",-777.45737887,0.00035405,7,"2025-09-28T07:10:38.896",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203992,1759043438906,"fUST",-777.45737887,0.00035405,7,"2025-09-28T07:10:38.906",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203993,1759043438915,"fUST",-777.45737887,0.00035405,7,"2025-09-28T07:10:38.915",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203994,1759043438925,"fUST",-777.45737887,0.00035405,7,"2025-09-28T07:10:38.925",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203995,1759043438934,"fUST",-777.45737887,0.00035405,7,"2025-09-28T07:10:38.934",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203996,1759043438943,"fUST",-777.45737887,0.00035405,7,"2025-09-28T07:10:38.943",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203997,1759043438953,"fUST",-958.86410061,0.00035405,7,"2025-09-28T07:10:38.953",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203998,1759043438963,"fUST",-958.86410061,0.00035405,7,"2025-09-28T07:10:38.963",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388203999,1759043438973,"fUST",-233.82138094,0.00035405,7,"2025-09-28T07:10:38.973",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204000,1759043438983,"fUST",-621.34762337,0.00035405,2,"2025-09-28T07:10:38.983",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204001,1759043438992,"fUST",-233.82138094,0.00035406,3,"2025-09-28T07:10:38.992",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204002,1759043439002,"fUST",-91177.5684213,0.00035406,3,"2025-09-28T07:10:39.002",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204003,1759043439011,"fUST",-6255.39950104,0.00035406,3,"2025-09-28T07:10:39.011",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204004,1759043439021,"fUST",-553.77,0.00035406,3,"2025-09-28T07:10:39.021",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204005,1759043439031,"fUST",-276.89,0.00035406,3,"2025-09-28T07:10:39.031",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204006,1759043439040,"fUST",-830.68,0.00035406,3,"2025-09-28T07:10:39.040",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204007,1759043439050,"fUST",-184910.61818383,0.00035416,2,"2025-09-28T07:10:39.050",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204008,1759043439062,"fUST",-69156.15229257,0.00035416,2,"2025-09-28T07:10:39.062",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204033,1759043440457,"fUST",-1034.05,0.00035416,2,"2025-09-28T07:10:40.457",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204034,1759043440469,"fUST",-2704.31660161,0.00035416,2,"2025-09-28T07:10:40.469",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204304,1759043443535,"fUST",-304.996769,0.00033824,7,"2025-09-28T07:10:43.535",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204308,1759043443547,"fUST",-195.003231,0.00033824,7,"2025-09-28T07:10:43.547",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204312,1759043443556,"fUST",-106.996769,0.00035416,2,"2025-09-28T07:10:43.556",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204586,1759043446336,"fUST",-250.94284638,0.00033824,7,"2025-09-28T07:10:46.336",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204588,1759043446348,"fUST",-249.05715362,0.00033824,7,"2025-09-28T07:10:46.348",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204590,1759043446357,"fUST",-192.55086648,0.00033824,7,"2025-09-28T07:10:46.357",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204592,1759043446370,"fUST",-307.44913352,0.00033824,7,"2025-09-28T07:10:46.370",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204594,1759043446379,"fUST",-500.0,0.00033824,7,"2025-09-28T07:10:46.379",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204596,1759043446388,"fUST",-500.0,0.00033824,7,"2025-09-28T07:10:46.388",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204600,1759043446398,"fUST",-500.0,0.00033824,7,"2025-09-28T07:10:46.398",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204604,1759043446408,"fUST",-2209.09435842,0.00035416,2,"2025-09-28T07:10:46.408",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204607,1759043446419,"fUST",-4490.07685588,0.00035416,2,"2025-09-28T07:10:46.419",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388204611,1759043446432,"fUST",-2300.0,0.00035416,2,"2025-09-28T07:10:46.432",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388208604,1759043489233,"fUST",171.66216517,0.00031272,16,"2025-09-28T07:11:29.233",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388208666,1759043489901,"fUST",171.66216517,0.00031272,16,"2025-09-28T07:11:29.901",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215323,1759044444133,"fUST",-400.0,0.00031898,2,"2025-09-28T07:27:24.133",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215325,1759044444154,"fUST",-529.0,0.00031898,3,"2025-09-28T07:27:24.154",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215326,1759044444178,"fUST",-538.5161022,0.00031899,2,"2025-09-28T07:27:24.178",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215328,1759044444201,"fUST",-538.5161022,0.00031899,2,"2025-09-28T07:27:24.201",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215330,1759044444224,"fUST",-538.5161022,0.00031899,2,"2025-09-28T07:27:24.224",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215331,1759044444247,"fUST",-538.5161022,0.00031899,2,"2025-09-28T07:27:24.247",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215332,1759044444271,"fUST",-538.5161022,0.00031899,2,"2025-09-28T07:27:24.271",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215333,1759044444292,"fUST",-538.5161022,0.00031899,2,"2025-09-28T07:27:24.292",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215334,1759044444315,"fUST",-500.0,0.00031899,2,"2025-09-28T07:27:24.315",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215335,1759044444335,"fUST",-500.0,0.00031899,2,"2025-09-28T07:27:24.335",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215336,1759044444358,"fUST",-322.56613771,0.00031899,2,"2025-09-28T07:27:24.358",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215337,1759044444379,"fUST",-364.03160096,0.00031899,2,"2025-09-28T07:27:24.379",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215357,1759044509588,"fUST",453.90789261,0.00025,2,"2025-09-28T07:28:29.588",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215359,1759044510899,"fUST",2064.54829843,0.00025,2,"2025-09-28T07:28:30.899",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215360,1759044511755,"fUST",2643.34249037,0.00025,2,"2025-09-28T07:28:31.755",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215361,1759044512313,"fUST",4838.21131859,0.00015,2,"2025-09-28T07:28:32.313",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215362,1759044512335,"fUST",5680.46596813,0.00015,2,"2025-09-28T07:28:32.335",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215369,1759044545128,"fUST",-1003.42083125,0.00028989,2,"2025-09-28T07:29:05.128",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215370,1759044546093,"fUST",-4701.44249451,0.00028989,2,"2025-09-28T07:29:06.093",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215371,1759044546114,"fUST",-400.0,0.00031263,2,"2025-09-28T07:29:06.114",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215372,1759044546137,"fUST",-1099.31083415,0.00031264,2,"2025-09-28T07:29:06.137",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215373,1759044546160,"fUST",-1099.31083415,0.00031264,2,"2025-09-28T07:29:06.160",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215374,1759044546184,"fUST",-1099.31083415,0.00031264,2,"2025-09-28T07:29:06.184",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215375,1759044546206,"fUST",-1099.31083415,0.00031264,2,"2025-09-28T07:29:06.206",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215376,1759044546228,"fUST",-1099.31083415,0.00031264,2,"2025-09-28T07:29:06.228",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215377,1759044546250,"fUST",-1099.31083415,0.00031264,2,"2025-09-28T07:29:06.250",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215378,1759044546272,"fUST",-1099.31083415,0.00031264,2,"2025-09-28T07:29:06.272",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215379,1759044546294,"fUST",-1099.31083415,0.00031264,2,"2025-09-28T07:29:06.294",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215380,1759044546316,"fUST",-500.0,0.00031264,2,"2025-09-28T07:29:06.316",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215381,1759044546338,"fUST",-500.0,0.00031264,2,"2025-09-28T07:29:06.338",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215382,1759044546360,"fUST",-582.25661378,0.00031264,2,"2025-09-28T07:29:06.360",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215383,1759044546382,"fUST",-500.0,0.00031264,2,"2025-09-28T07:29:06.382",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215384,1759044546404,"fUST",-1356.32902731,0.00031264,2,"2025-09-28T07:29:06.404",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215385,1759044546427,"fUST",-349.47533418,0.00031264,2,"2025-09-28T07:29:06.427",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215386,1759044549105,"fUST",-1006.85369313,0.00031264,2,"2025-09-28T07:29:09.105",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215387,1759044549130,"fUST",-1356.32902731,0.00031264,2,"2025-09-28T07:29:09.130",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215388,1759044549154,"fUST",-779.83800221,0.00031264,2,"2025-09-28T07:29:09.154",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215389,1759044551264,"fUST",-576.4910251,0.00031264,2,"2025-09-28T07:29:11.264",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215390,1759044551287,"fUST",-1356.32902731,0.00031264,2,"2025-09-28T07:29:11.287",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215391,1759044551309,"fUST",-1356.32902731,0.00031264,2,"2025-09-28T07:29:11.309",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215392,1759044551335,"fUST",-1356.32902731,0.00031264,2,"2025-09-28T07:29:11.335",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215393,1759044551358,"fUST",-231.36184597,0.00031264,2,"2025-09-28T07:29:11.358",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215394,1759044551380,"fUST",-1317.28319168,0.00031264,2,"2025-09-28T07:29:11.380",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215395,1759044551403,"fUST",-1317.28319168,0.00031264,2,"2025-09-28T07:29:11.403",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215396,1759044551426,"fUST",-1317.28319168,0.00031264,2,"2025-09-28T07:29:11.426",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215397,1759044551448,"fUST",-1317.28319168,0.00031264,2,"2025-09-28T07:29:11.448",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215398,1759044551471,"fUST",-1317.28319168,0.00031264,2,"2025-09-28T07:29:11.471",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215399,1759044551491,"fUST",-6921.82429432,0.00031265,2,"2025-09-28T07:29:11.491",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215401,1759044567105,"fUST",-525.82841287,0.00031264,2,"2025-09-28T07:29:27.105",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215402,1759044567129,"fUST",-525.82841287,0.00031264,2,"2025-09-28T07:29:27.129",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215403,1759044567153,"fUST",-525.82841287,0.00031264,2,"2025-09-28T07:29:27.153",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215404,1759044567177,"fUST",-525.82841287,0.00031264,2,"2025-09-28T07:29:27.177",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215405,1759044567201,"fUST",-525.82841287,0.00031264,2,"2025-09-28T07:29:27.201",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215406,1759044567226,"fUST",-525.82841287,0.00031264,2,"2025-09-28T07:29:27.226",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215407,1759044567251,"fUST",-147344.61395168,0.00031265,2,"2025-09-28T07:29:27.251",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215408,1759044567272,"fUST",-2580.3522942,0.00031265,2,"2025-09-28T07:29:27.272",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215409,1759044567295,"fUST",-500.0,0.00031273,5,"2025-09-28T07:29:27.295",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215410,1759044567315,"fUST",-500.0,0.00031273,5,"2025-09-28T07:29:27.315",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215411,1759044567336,"fUST",-500.0,0.00031273,5,"2025-09-28T07:29:27.336",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215412,1759044567357,"fUST",-500.0,0.00031273,5,"2025-09-28T07:29:27.357",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215413,1759044567378,"fUST",-264835.19306549,0.00031275,15,"2025-09-28T07:29:27.378",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215605,1759044638372,"fUST",-247.6308247,0.000312,2,"2025-09-28T07:30:38.372",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215607,1759044638381,"fUST",-1200.0,0.00031263,3,"2025-09-28T07:30:38.381",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215608,1759044638391,"fUST",-301.0,0.00031274,3,"2025-09-28T07:30:38.391",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215609,1759044638400,"fUST",-300.0,0.00031274,3,"2025-09-28T07:30:38.400",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215610,1759044638410,"fUST",-400.0,0.00031274,2,"2025-09-28T07:30:38.410",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215612,1759044638609,"fUST",-196.75902302,0.00031274,2,"2025-09-28T07:30:38.609",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215613,1759044638622,"fUST",-958.07975731,0.00031274,2,"2025-09-28T07:30:38.622",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215614,1759044638631,"fUST",-958.07975731,0.00031274,2,"2025-09-28T07:30:38.631",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215615,1759044638641,"fUST",-958.07975731,0.00031274,2,"2025-09-28T07:30:38.641",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215616,1759044638651,"fUST",-958.07975731,0.00031274,2,"2025-09-28T07:30:38.651",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215617,1759044638661,"fUST",-958.07975731,0.00031274,2,"2025-09-28T07:30:38.661",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215618,1759044638670,"fUST",-958.07975731,0.00031274,2,"2025-09-28T07:30:38.670",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215619,1759044638679,"fUST",-958.07975731,0.00031274,2,"2025-09-28T07:30:38.679",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215620,1759044638688,"fUST",-958.07975731,0.00031274,2,"2025-09-28T07:30:38.688",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215621,1759044638698,"fUST",-958.07975731,0.00031274,2,"2025-09-28T07:30:38.698",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215622,1759044638707,"fUST",-958.07975731,0.00031274,2,"2025-09-28T07:30:38.707",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215623,1759044638717,"fUST",-300.0,0.000313,2,"2025-09-28T07:30:38.717",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215624,1759044638726,"fUST",-508.56991797,0.00031821,5,"2025-09-28T07:30:38.726",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215625,1759044638735,"fUST",-1000.0,0.00031821,5,"2025-09-28T07:30:38.735",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215626,1759044638744,"fUST",-1000.0,0.00031821,5,"2025-09-28T07:30:38.744",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215627,1759044638754,"fUST",-506.9487461,0.00031821,5,"2025-09-28T07:30:38.754",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215628,1759044638763,"fUST",-25711.073041,0.00031889,2,"2025-09-28T07:30:38.763",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215629,1759044638773,"fUST",-430.0587157,0.00031889,2,"2025-09-28T07:30:38.773",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215630,1759044638782,"fUST",-8317.64635534,0.00031899,2,"2025-09-28T07:30:38.782",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215631,1759044638794,"fUST",-8777.89091113,0.00031899,2,"2025-09-28T07:30:38.794",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215632,1759044638806,"fUST",-9463.44746738,0.00031899,2,"2025-09-28T07:30:38.806",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215633,1759044638818,"fUST",-40355.16455307,0.0003198,2,"2025-09-28T07:30:38.818",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215634,1759044638832,"fUST",-5722.76011723,0.0003198,2,"2025-09-28T07:30:38.832",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215635,1759044638847,"fUST",-300.78393599,0.0003198,2,"2025-09-28T07:30:38.847",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215636,1759044638858,"fUST",-1382.8095471,0.0003198,2,"2025-09-28T07:30:38.858",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215637,1759044638870,"fUST",-3660.62792861,0.0003198,2,"2025-09-28T07:30:38.870",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215638,1759044638880,"fUST",-860.1174314,0.0003198,2,"2025-09-28T07:30:38.880",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215639,1759044638889,"fUST",-151.0,0.0003199,7,"2025-09-28T07:30:38.889",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215640,1759044638898,"fUST",-151.0,0.0003199,7,"2025-09-28T07:30:38.898",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215641,1759044638907,"fUST",-151.0,0.0003199,7,"2025-09-28T07:30:38.907",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215642,1759044638917,"fUST",-151.0,0.0003199,7,"2025-09-28T07:30:38.917",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215643,1759044638926,"fUST",-1125.50073652,0.00032015,2,"2025-09-28T07:30:38.926",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215644,1759044638936,"fUST",-247.63082468,0.00032325,2,"2025-09-28T07:30:38.936",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215645,1759044638945,"fUST",-1500.0,0.00032368,5,"2025-09-28T07:30:38.945",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215646,1759044638955,"fUST",-1244.15089348,0.00032368,5,"2025-09-28T07:30:38.955",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215647,1759044638964,"fUST",-583.07005972,0.00032458,7,"2025-09-28T07:30:38.964",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215648,1759044638973,"fUST",-984.78951286,0.00032777,2,"2025-09-28T07:30:38.973",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215649,1759044638982,"fUST",-149.47374176,0.00032877,2,"2025-09-28T07:30:38.982",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215650,1759044638994,"fUST",-52.02964024,0.00032877,2,"2025-09-28T07:30:38.994",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215651,1759044639004,"fUST",-1576.36290177,0.00032916,5,"2025-09-28T07:30:39.004",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215652,1759044639015,"fUST",-423.63709823,0.00032916,5,"2025-09-28T07:30:39.015",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215653,1759044639024,"fUST",-10204.14030909,0.0003299,2,"2025-09-28T07:30:39.024",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215654,1759044639035,"fUST",-1941.36470451,0.0003299,2,"2025-09-28T07:30:39.035",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215655,1759044639047,"fUST",-1038.4071728,0.0003299,2,"2025-09-28T07:30:39.047",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215656,1759044639058,"fUST",-1152.68162522,0.0003299,2,"2025-09-28T07:30:39.058",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215657,1759044639069,"fUST",-1236.95149689,0.0003299,2,"2025-09-28T07:30:39.069",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215658,1759044639089,"fUST",-59253.01619279,0.0003299,2,"2025-09-28T07:30:39.089",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215659,1759044639098,"fUST",-656.56262238,0.00033,2,"2025-09-28T07:30:39.098",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215660,1759044639108,"fUST",-160.0,0.00033,2,"2025-09-28T07:30:39.108",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215661,1759044639117,"fUST",-247.63082468,0.00033451,2,"2025-09-28T07:30:39.117",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215662,1759044639127,"fUST",-984.78951286,0.00033462,2,"2025-09-28T07:30:39.127",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215663,1759044639136,"fUST",-2500.0,0.00033464,5,"2025-09-28T07:30:39.136",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215664,1759044639146,"fUST",-260.0,0.00033548,2,"2025-09-28T07:30:39.146",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215665,1759044639155,"fUST",-500.0,0.000336,5,"2025-09-28T07:30:39.155",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215666,1759044639164,"fUST",-502.7389525,0.000336,3,"2025-09-28T07:30:39.164",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215667,1759044639174,"fUST",-500.0,0.000336,5,"2025-09-28T07:30:39.174",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215668,1759044639184,"fUST",-560.0,0.00033662,2,"2025-09-28T07:30:39.184",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215669,1759044639194,"fUST",-235.65554754,0.00033671,30,"2025-09-28T07:30:39.194",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215670,1759044639203,"fUST",-160.0,0.00033692,2,"2025-09-28T07:30:39.203",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215671,1759044639213,"fUST",-160.0,0.00033692,2,"2025-09-28T07:30:39.213",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215672,1759044639223,"fUST",-1630.61152369,0.00033778,2,"2025-09-28T07:30:39.223",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215673,1759044639237,"fUST",-160.0,0.00033783,2,"2025-09-28T07:30:39.237",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215674,1759044639247,"fUST",-160.0,0.00033783,2,"2025-09-28T07:30:39.247",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215675,1759044639256,"fUST",-233.82138094,0.00033804,2,"2025-09-28T07:30:39.256",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215676,1759044639265,"fUST",-189.35579204,0.00033806,2,"2025-09-28T07:30:39.265",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215677,1759044639276,"fUST",-308.23,0.00033823,14,"2025-09-28T07:30:39.276",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215678,1759044639285,"fUST",-151.0,0.00033823,7,"2025-09-28T07:30:39.285",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215679,1759044639294,"fUST",-151.0,0.00033823,7,"2025-09-28T07:30:39.294",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215680,1759044639303,"fUST",-151.0,0.00033823,7,"2025-09-28T07:30:39.303",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215681,1759044639312,"fUST",-165.422701,0.00033823,7,"2025-09-28T07:30:39.312",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215682,1759044639321,"fUST",-991.221069,0.00033823,60,"2025-09-28T07:30:39.321",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215683,1759044639330,"fUST",-1787.08512275,0.00033823,2,"2025-09-28T07:30:39.330",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215684,1759044639339,"fUST",-3742.33892742,0.00033823,2,"2025-09-28T07:30:39.339",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215685,1759044639349,"fUST",-30470.64733089,0.00033823,2,"2025-09-28T07:30:39.349",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215686,1759044639358,"fUST",-10690.22794481,0.00033823,2,"2025-09-28T07:30:39.358",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215687,1759044639367,"fUST",-2920.0,0.00033823,2,"2025-09-28T07:30:39.367",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215688,1759044639376,"fUST",-10223.24867926,0.00033823,2,"2025-09-28T07:30:39.376",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215689,1759044639385,"fUST",-1759.47198732,0.00033823,2,"2025-09-28T07:30:39.385",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215690,1759044639395,"fUST",-1444.11071423,0.00033823,2,"2025-09-28T07:30:39.395",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215691,1759044639404,"fUST",-385.25329815,0.00033823,2,"2025-09-28T07:30:39.404",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215692,1759044639413,"fUST",-201.556435,0.00033823,2,"2025-09-28T07:30:39.413",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215693,1759044639423,"fUST",-3149.67551156,0.00033823,2,"2025-09-28T07:30:39.423",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215694,1759044639432,"fUST",-166.74648767,0.00033823,2,"2025-09-28T07:30:39.432",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215695,1759044639441,"fUST",-100316.03316092,0.00033823,2,"2025-09-28T07:30:39.441",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215696,1759044639451,"fUST",-150.41797213,0.00033823,2,"2025-09-28T07:30:39.451",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215697,1759044639461,"fUST",-258.66928478,0.00033823,2,"2025-09-28T07:30:39.461",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215698,1759044639470,"fUST",-3768.44073752,0.00033823,2,"2025-09-28T07:30:39.470",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215699,1759044639480,"fUST",-1000.0,0.00033827,60,"2025-09-28T07:30:39.480",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215700,1759044639489,"fUST",-235.65554754,0.00033836,30,"2025-09-28T07:30:39.489",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215701,1759044639500,"fUST",-2370.09383199,0.000339,2,"2025-09-28T07:30:39.500",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215702,1759044639509,"fUST",-502.7341517,0.0003392,5,"2025-09-28T07:30:39.509",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215703,1759044639518,"fUST",-501.21014475,0.00033925,5,"2025-09-28T07:30:39.518",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215704,1759044639528,"fUST",-25711.073041,0.0003397,2,"2025-09-28T07:30:39.528",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215705,1759044639537,"fUST",-860.1174314,0.0003397,2,"2025-09-28T07:30:39.537",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215706,1759044639546,"fUST",-869.59,0.0003398,3,"2025-09-28T07:30:39.546",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215707,1759044639555,"fUST",-434.79,0.0003398,3,"2025-09-28T07:30:39.555",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215708,1759044639565,"fUST",-217.4,0.0003398,3,"2025-09-28T07:30:39.565",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215709,1759044639574,"fUST",-235.65554754,0.00034,30,"2025-09-28T07:30:39.574",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215710,1759044639584,"fUST",-1000.0,0.00034,15,"2025-09-28T07:30:39.584",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215711,1759044639593,"fUST",-1438.66,0.00034,14,"2025-09-28T07:30:39.593",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215712,1759044639603,"fUST",-3000.0,0.00034012,5,"2025-09-28T07:30:39.603",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215713,1759044639612,"fUST",-360.0,0.00034096,2,"2025-09-28T07:30:39.612",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215714,1759044639622,"fUST",-984.78951286,0.00034147,2,"2025-09-28T07:30:39.622",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215715,1759044639631,"fUST",-506.70262084,0.00034148,5,"2025-09-28T07:30:39.631",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215716,1759044639641,"fUST",-235.65554754,0.00034164,30,"2025-09-28T07:30:39.641",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215717,1759044639650,"fUST",-500.0,0.00034246,120,"2025-09-28T07:30:39.650",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215718,1759044639665,"fUST",-476.44597838,0.00034246,120,"2025-09-28T07:30:39.665",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215719,1759044639675,"fUST",-273.0,0.00034275,2,"2025-09-28T07:30:39.675",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215720,1759044639685,"fUST",-174.126,0.00034298,5,"2025-09-28T07:30:39.685",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215721,1759044639697,"fUST",-209.304,0.00034298,5,"2025-09-28T07:30:39.697",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215722,1759044639707,"fUST",-235.65554754,0.00034329,30,"2025-09-28T07:30:39.707",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215723,1759044639717,"fUST",-308.23,0.0003437,15,"2025-09-28T07:30:39.717",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215724,1759044639726,"fUST",-171.66216517,0.00034448,30,"2025-09-28T07:30:39.726",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215725,1759044639735,"fUST",-600.0,0.00034454,2,"2025-09-28T07:30:39.735",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215726,1759044639744,"fUST",-235.65554754,0.00034493,30,"2025-09-28T07:30:39.744",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215727,1759044639754,"fUST",-168.0,0.00034516,2,"2025-09-28T07:30:39.754",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215728,1759044639763,"fUST",-168.0,0.00034527,2,"2025-09-28T07:30:39.763",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215729,1759044639773,"fUST",-242.15195253,0.0003454,2,"2025-09-28T07:30:39.773",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215730,1759044639781,"fUST",-3500.0,0.0003456,5,"2025-09-28T07:30:39.781",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215731,1759044639791,"fUST",-168.63424502,0.00034575,30,"2025-09-28T07:30:39.791",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215732,1759044639800,"fUST",-652.21,0.00034611,3,"2025-09-28T07:30:39.800",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215733,1759044639808,"fUST",-173.16,0.00034616,120,"2025-09-28T07:30:39.808",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215734,1759044639818,"fUST",-460.0,0.00034644,2,"2025-09-28T07:30:39.818",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215735,1759044639827,"fUST",-235.65554754,0.00034658,30,"2025-09-28T07:30:39.827",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215736,1759044639836,"fUST",-168.0,0.00034672,2,"2025-09-28T07:30:39.836",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215737,1759044639845,"fUST",-151.0,0.000347,14,"2025-09-28T07:30:39.845",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215738,1759044639854,"fUST",-1072.98588114,0.00034813,2,"2025-09-28T07:30:39.854",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215739,1759044639865,"fUST",-600.0,0.00034813,2,"2025-09-28T07:30:39.865",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215740,1759044639875,"fUST",-235.65554754,0.00034822,30,"2025-09-28T07:30:39.875",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215741,1759044639884,"fUST",-984.78951286,0.00034831,2,"2025-09-28T07:30:39.884",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215742,1759044639893,"fUST",-151.0,0.00034832,30,"2025-09-28T07:30:39.893",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215743,1759044639902,"fUST",-151.0,0.000349,11,"2025-09-28T07:30:39.902",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215744,1759044639911,"fUST",-308.23,0.00034918,16,"2025-09-28T07:30:39.911",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215745,1759044639920,"fUST",-160.0,0.00034964,2,"2025-09-28T07:30:39.920",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215746,1759044639930,"fUST",-235.65554754,0.00034986,30,"2025-09-28T07:30:39.930",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215747,1759044639939,"fUST",-8636.224409,0.00034994,2,"2025-09-28T07:30:39.939",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215748,1759044639948,"fUST",-1000.0,0.00035,15,"2025-09-28T07:30:39.948",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215749,1759044639957,"fUST",-1003.83663612,0.00035,14,"2025-09-28T07:30:39.957",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215750,1759044639967,"fUST",-1000.0,0.00035,30,"2025-09-28T07:30:39.967",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215751,1759044639976,"fUST",-1000.0,0.00035,30,"2025-09-28T07:30:39.976",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215752,1759044639985,"fUST",-1372.88,0.00035,30,"2025-09-28T07:30:39.985",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215753,1759044639995,"fUST",-1000.0,0.00035,30,"2025-09-28T07:30:39.995",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215754,1759044640004,"fUST",-242.0,0.0003502,7,"2025-09-28T07:30:40.004",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215755,1759044640013,"fUST",-151.0,0.00035044,30,"2025-09-28T07:30:40.013",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215756,1759044640022,"fUST",-151.0,0.000351,19,"2025-09-28T07:30:40.022",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215757,1759044640031,"fUST",-485.81677245,0.00035108,5,"2025-09-28T07:30:40.031",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215758,1759044640042,"fUST",-235.65554754,0.00035151,30,"2025-09-28T07:30:40.042",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215760,1759044640051,"fUST",-982.004,0.00035161,2,"2025-09-28T07:30:40.051",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215762,1759044640060,"fUST",-2161.0,0.00035161,2,"2025-09-28T07:30:40.060",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215764,1759044640069,"fUST",-635.0,0.00035161,2,"2025-09-28T07:30:40.069",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215766,1759044640078,"fUST",-430.0587157,0.00035165,2,"2025-09-28T07:30:40.078",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215768,1759044640087,"fUST",-600.0,0.00035172,2,"2025-09-28T07:30:40.087",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215770,1759044640096,"fUST",-151.0,0.00035175,7,"2025-09-28T07:30:40.096",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215772,1759044640105,"fUST",-151.0,0.00035175,7,"2025-09-28T07:30:40.105",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215773,1759044640113,"fUST",-151.0,0.00035175,7,"2025-09-28T07:30:40.113",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215774,1759044640122,"fUST",-151.0,0.00035175,7,"2025-09-28T07:30:40.122",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215775,1759044640131,"fUST",-246.232971,0.00035175,7,"2025-09-28T07:30:40.131",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215776,1759044640140,"fUST",-151.0,0.00035175,7,"2025-09-28T07:30:40.140",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215777,1759044640149,"fUST",-260.0,0.00035192,2,"2025-09-28T07:30:40.149",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215778,1759044640157,"fUST",-500.0,0.00035253,30,"2025-09-28T07:30:40.157",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215779,1759044640166,"fUST",-151.0,0.00035255,30,"2025-09-28T07:30:40.166",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215780,1759044640174,"fUST",-168.0,0.00035261,2,"2025-09-28T07:30:40.174",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215781,1759044640183,"fUST",-235.65554754,0.00035288,30,"2025-09-28T07:30:40.183",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215782,1759044640192,"fUST",-151.0,0.000353,14,"2025-09-28T07:30:40.192",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215783,1759044640201,"fUST",-2134.80351949,0.00035316,2,"2025-09-28T07:30:40.201",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215784,1759044640210,"fUST",-1739.18,0.0003535,3,"2025-09-28T07:30:40.210",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215785,1759044640219,"fUST",-869.58,0.0003535,3,"2025-09-28T07:30:40.219",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215786,1759044640227,"fUST",-434.8,0.0003535,3,"2025-09-28T07:30:40.227",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215787,1759044640236,"fUST",-10000.0,0.0003535,7,"2025-09-28T07:30:40.236",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215788,1759044640244,"fUST",-10000.0,0.0003535,7,"2025-09-28T07:30:40.244",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215789,1759044640253,"fUST",-10000.0,0.0003535,7,"2025-09-28T07:30:40.253",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215790,1759044640262,"fUST",-10000.0,0.0003535,7,"2025-09-28T07:30:40.262",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215791,1759044640270,"fUST",-10000.0,0.0003535,7,"2025-09-28T07:30:40.270",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215792,1759044640279,"fUST",-10000.0,0.0003535,7,"2025-09-28T07:30:40.279",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215793,1759044640288,"fUST",-10000.0,0.0003535,7,"2025-09-28T07:30:40.288",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215794,1759044640296,"fUST",-10000.0,0.0003535,7,"2025-09-28T07:30:40.296",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215795,1759044640305,"fUST",-10000.0,0.0003535,7,"2025-09-28T07:30:40.305",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215796,1759044640313,"fUST",-8997.745216,0.0003535,7,"2025-09-28T07:30:40.313",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215797,1759044640322,"fUST",-151.0,0.0003535,7,"2025-09-28T07:30:40.322",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215798,1759044640331,"fUST",-151.0,0.0003535,7,"2025-09-28T07:30:40.331",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215799,1759044640340,"fUST",-151.0,0.0003535,7,"2025-09-28T07:30:40.340",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215800,1759044640349,"fUST",-500.0,0.00035381,120,"2025-09-28T07:30:40.349",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215801,1759044640358,"fUST",-410.84075698,0.00035381,7,"2025-09-28T07:30:40.358",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215802,1759044640367,"fUST",-430.0587157,0.00035396,3,"2025-09-28T07:30:40.367",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215803,1759044640376,"fUST",-151.0,0.000354,10,"2025-09-28T07:30:40.376",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215804,1759044640385,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.385",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215805,1759044640394,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.394",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215806,1759044640403,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.403",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215807,1759044640412,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.412",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215808,1759044640422,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.422",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215809,1759044640431,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.431",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215810,1759044640440,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.440",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215811,1759044640448,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.448",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215812,1759044640457,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.457",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215813,1759044640466,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.466",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215814,1759044640474,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.474",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215815,1759044640483,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.483",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215816,1759044640492,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.492",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215817,1759044640501,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.501",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215818,1759044640510,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.510",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215819,1759044640519,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.519",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215820,1759044640528,"fUST",-250.0,0.00035405,3,"2025-09-28T07:30:40.528",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215821,1759044640537,"fUST",-430.0587157,0.00035405,3,"2025-09-28T07:30:40.537",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215822,1759044640547,"fUST",-860.1174314,0.00035406,3,"2025-09-28T07:30:40.547",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215823,1759044640556,"fUST",-150.0,0.00035415,2,"2025-09-28T07:30:40.556",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215824,1759044640564,"fUST",-300.0,0.00035415,2,"2025-09-28T07:30:40.564",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215825,1759044640573,"fUST",-450.0,0.00035415,2,"2025-09-28T07:30:40.573",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215826,1759044640582,"fUST",-600.0,0.00035415,2,"2025-09-28T07:30:40.582",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215827,1759044640590,"fUST",-160.15398374,0.00035415,2,"2025-09-28T07:30:40.590",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215828,1759044640599,"fUST",-506.83212123,0.00035415,2,"2025-09-28T07:30:40.599",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215829,1759044640608,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.608",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215830,1759044640617,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.617",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215831,1759044640625,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.625",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215832,1759044640634,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.634",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215833,1759044640643,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.643",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215834,1759044640652,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.652",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215835,1759044640660,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.660",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215836,1759044640669,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.669",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215837,1759044640678,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.678",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215838,1759044640687,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.687",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215839,1759044640696,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.696",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215840,1759044640705,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.705",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215841,1759044640714,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.714",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215842,1759044640722,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.722",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215843,1759044640732,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.732",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215844,1759044640741,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.741",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215845,1759044640750,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.750",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215846,1759044640759,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.759",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215847,1759044640768,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.768",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215848,1759044640777,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.777",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215849,1759044640786,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.786",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215850,1759044640794,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.794",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215851,1759044640803,"fUST",-1001.37,0.00035415,2,"2025-09-28T07:30:40.803",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215852,1759044640813,"fUST",-1001.38320602,0.00035415,2,"2025-09-28T07:30:40.813",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215853,1759044640827,"fUST",-152.578144,0.00035416,7,"2025-09-28T07:30:40.827",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215854,1759044640835,"fUST",-151.0,0.00035416,7,"2025-09-28T07:30:40.835",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215855,1759044640844,"fUST",-151.0,0.00035416,7,"2025-09-28T07:30:40.844",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215856,1759044640853,"fUST",-151.0,0.00035416,7,"2025-09-28T07:30:40.853",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215857,1759044640863,"fUST",-189.041336,0.00035416,7,"2025-09-28T07:30:40.863",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215858,1759044640872,"fUST",-151.0,0.00035416,7,"2025-09-28T07:30:40.872",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215859,1759044640880,"fUST",-151.0,0.00035416,7,"2025-09-28T07:30:40.880",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215860,1759044640891,"fUST",-151.0,0.00035416,7,"2025-09-28T07:30:40.891",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215861,1759044640900,"fUST",-10000.0,0.00035416,7,"2025-09-28T07:30:40.900",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215862,1759044640909,"fUST",-10000.0,0.00035416,7,"2025-09-28T07:30:40.909",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215863,1759044640918,"fUST",-10000.0,0.00035416,7,"2025-09-28T07:30:40.918",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215864,1759044640927,"fUST",-10000.0,0.00035416,7,"2025-09-28T07:30:40.927",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215865,1759044640936,"fUST",-10000.0,0.00035416,7,"2025-09-28T07:30:40.936",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215866,1759044640945,"fUST",-10000.0,0.00035416,7,"2025-09-28T07:30:40.945",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215867,1759044640954,"fUST",-10000.0,0.00035416,7,"2025-09-28T07:30:40.954",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215868,1759044640962,"fUST",-10000.0,0.00035416,7,"2025-09-28T07:30:40.962",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215869,1759044640971,"fUST",-10000.0,0.00035416,7,"2025-09-28T07:30:40.971",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215870,1759044640980,"fUST",-151.0,0.00035416,7,"2025-09-28T07:30:40.980",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215871,1759044640989,"fUST",-151.0,0.00035416,7,"2025-09-28T07:30:40.989",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215872,1759044640998,"fUST",-151.0,0.00035416,7,"2025-09-28T07:30:40.998",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215873,1759044641008,"fUST",-872.71639607,0.00035428,2,"2025-09-28T07:30:41.008",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215874,1759044641017,"fUST",-800.0,0.00035446,2,"2025-09-28T07:30:41.017",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215875,1759044641026,"fUST",-235.65554754,0.00035452,30,"2025-09-28T07:30:41.026",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215876,1759044641034,"fUST",-308.23,0.00035466,17,"2025-09-28T07:30:41.034",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215877,1759044641043,"fUST",-151.0,0.00035467,30,"2025-09-28T07:30:41.043",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215878,1759044641052,"fUST",-369.0,0.00035468,2,"2025-09-28T07:30:41.052",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215879,1759044641061,"fUST",-317.32579206,0.00035474,2,"2025-09-28T07:30:41.061",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215880,1759044641070,"fUST",-564.13474144,0.00035474,2,"2025-09-28T07:30:41.070",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215881,1759044641079,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.079",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215882,1759044641088,"fUST",-151.56241802,0.00035493,2,"2025-09-28T07:30:41.088",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215883,1759044641097,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.097",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215884,1759044641106,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.106",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215885,1759044641115,"fUST",-151.0,0.00035493,2,"2025-09-28T07:30:41.115",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215886,1759044641124,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.124",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215887,1759044641133,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.133",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215888,1759044641142,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.142",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215889,1759044641151,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.151",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215890,1759044641160,"fUST",-151.0,0.00035493,2,"2025-09-28T07:30:41.160",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215891,1759044641169,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.169",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215892,1759044641178,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.178",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215893,1759044641187,"fUST",-191.78944075,0.00035493,2,"2025-09-28T07:30:41.187",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215894,1759044641196,"fUST",-151.0,0.00035493,2,"2025-09-28T07:30:41.196",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215895,1759044641205,"fUST",-151.0,0.00035493,2,"2025-09-28T07:30:41.205",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215896,1759044641216,"fUST",-151.0,0.00035493,2,"2025-09-28T07:30:41.216",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215897,1759044641225,"fUST",-151.0,0.00035493,2,"2025-09-28T07:30:41.225",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215899,1759044641234,"fUST",-151.0,0.00035493,2,"2025-09-28T07:30:41.234",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215901,1759044641244,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.244",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215903,1759044641253,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.253",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215905,1759044641262,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.262",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215907,1759044641271,"fUST",-152.63164441,0.00035493,2,"2025-09-28T07:30:41.271",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215909,1759044641280,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.280",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215911,1759044641289,"fUST",-500.0,0.00035493,2,"2025-09-28T07:30:41.289",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215913,1759044641298,"fUST",-226.50503237,0.00035493,2,"2025-09-28T07:30:41.298",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215915,1759044641307,"fUST",-430.0587157,0.00035495,3,"2025-09-28T07:30:41.307",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215922,1759044641463,"fUST",-176.36238001,0.00035496,2,"2025-09-28T07:30:41.463",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215924,1759044641473,"fUST",-151.0,0.000355,17,"2025-09-28T07:30:41.473",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215926,1759044641483,"fUST",-151.0,0.000355,19,"2025-09-28T07:30:41.483",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215928,1759044641492,"fUST",-151.0,0.000355,19,"2025-09-28T07:30:41.492",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215930,1759044641502,"fUST",-151.0,0.000355,11,"2025-09-28T07:30:41.502",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215932,1759044641511,"fUST",-151.0,0.000355,19,"2025-09-28T07:30:41.511",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215934,1759044641521,"fUST",-151.0,0.00035505,7,"2025-09-28T07:30:41.521",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215936,1759044641530,"fUST",-151.0,0.00035505,7,"2025-09-28T07:30:41.530",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215938,1759044641539,"fUST",-500.0,0.00035505,7,"2025-09-28T07:30:41.539",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215940,1759044641548,"fUST",-151.0,0.00035505,7,"2025-09-28T07:30:41.548",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215942,1759044641557,"fUST",-151.65345584,0.00035505,7,"2025-09-28T07:30:41.557",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215944,1759044641567,"fUST",-151.0,0.00035505,7,"2025-09-28T07:30:41.567",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215946,1759044641576,"fUST",-151.0,0.00035505,7,"2025-09-28T07:30:41.576",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215948,1759044641585,"fUST",-200.66754909,0.00035505,7,"2025-09-28T07:30:41.585",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215949,1759044641594,"fUST",-151.0,0.00035505,7,"2025-09-28T07:30:41.594",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215951,1759044641603,"fUST",-162.0,0.00035512,14,"2025-09-28T07:30:41.603",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215954,1759044641613,"fUST",-162.0,0.00035512,14,"2025-09-28T07:30:41.613",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215955,1759044641624,"fUST",-430.0587157,0.00035514,3,"2025-09-28T07:30:41.624",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215957,1759044641635,"fUST",-501.09633017,0.00035514,13,"2025-09-28T07:30:41.635",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215959,1759044641644,"fUST",-860.1174314,0.00035514,3,"2025-09-28T07:30:41.644",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215961,1759044641653,"fUST",-500.0,0.00035515,13,"2025-09-28T07:30:41.653",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215963,1759044641663,"fUST",-984.78951286,0.00035516,2,"2025-09-28T07:30:41.663",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215965,1759044641672,"fUST",-8000.795402,0.00035516,2,"2025-09-28T07:30:41.672",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215967,1759044641681,"fUST",-500.0,0.00035518,120,"2025-09-28T07:30:41.681",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215969,1759044641690,"fUST",-167.476801,0.00035524,7,"2025-09-28T07:30:41.690",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215971,1759044641700,"fUST",-151.0,0.00035524,7,"2025-09-28T07:30:41.700",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215973,1759044641709,"fUST",-151.0,0.00035524,7,"2025-09-28T07:30:41.709",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215975,1759044641718,"fUST",-10000.0,0.00035524,7,"2025-09-28T07:30:41.718",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215977,1759044641727,"fUST",-10000.0,0.00035524,7,"2025-09-28T07:30:41.727",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215979,1759044641736,"fUST",-10000.0,0.00035524,7,"2025-09-28T07:30:41.736",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215981,1759044641745,"fUST",-10000.0,0.00035524,7,"2025-09-28T07:30:41.745",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215983,1759044641755,"fUST",-10000.0,0.00035524,7,"2025-09-28T07:30:41.755",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215985,1759044641764,"fUST",-10000.0,0.00035524,7,"2025-09-28T07:30:41.764",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215987,1759044641773,"fUST",-10000.0,0.00035524,7,"2025-09-28T07:30:41.773",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215989,1759044641782,"fUST",-10000.0,0.00035524,7,"2025-09-28T07:30:41.782",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215991,1759044641792,"fUST",-10000.0,0.00035524,7,"2025-09-28T07:30:41.792",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215993,1759044641801,"fUST",-151.0,0.00035524,7,"2025-09-28T07:30:41.801",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215995,1759044641810,"fUST",-151.0,0.00035524,7,"2025-09-28T07:30:41.810",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215996,1759044641819,"fUST",-151.0,0.00035524,7,"2025-09-28T07:30:41.819",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388215998,1759044641828,"fUST",-273.0,0.00035528,7,"2025-09-28T07:30:41.828",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216000,1759044641837,"fUST",-600.0,0.00035531,2,"2025-09-28T07:30:41.837",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216002,1759044641846,"fUST",-203.0,0.0003554,41,"2025-09-28T07:30:41.846",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216004,1759044641855,"fUST",-156.0,0.00035544,14,"2025-09-28T07:30:41.855",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216006,1759044641865,"fUST",-156.0,0.00035544,14,"2025-09-28T07:30:41.865",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216008,1759044641874,"fUST",-156.0,0.00035544,14,"2025-09-28T07:30:41.874",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216010,1759044641883,"fUST",-156.0,0.00035544,14,"2025-09-28T07:30:41.883",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216012,1759044641892,"fUST",-156.0,0.00035544,14,"2025-09-28T07:30:41.892",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216013,1759044641902,"fUST",-156.0,0.00035544,14,"2025-09-28T07:30:41.902",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216014,1759044641912,"fUST",-156.0,0.00035544,14,"2025-09-28T07:30:41.912",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216015,1759044641921,"fUST",-162.87678413,0.00035544,14,"2025-09-28T07:30:41.921",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216016,1759044641930,"fUST",-329.0,0.00035544,14,"2025-09-28T07:30:41.930",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216017,1759044641940,"fUST",-329.0,0.00035544,14,"2025-09-28T07:30:41.940",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216018,1759044641949,"fUST",-329.0,0.00035544,14,"2025-09-28T07:30:41.949",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216019,1759044641959,"fUST",-329.0,0.00035544,14,"2025-09-28T07:30:41.959",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216020,1759044641968,"fUST",-329.0,0.00035544,14,"2025-09-28T07:30:41.968",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216021,1759044641978,"fUST",-329.0,0.00035544,14,"2025-09-28T07:30:41.978",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216022,1759044641987,"fUST",-329.0,0.00035544,14,"2025-09-28T07:30:41.987",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216023,1759044641996,"fUST",-329.0,0.00035544,14,"2025-09-28T07:30:41.996",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216024,1759044642006,"fUST",-329.0,0.00035544,14,"2025-09-28T07:30:42.006",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216025,1759044642015,"fUST",-329.0,0.00035544,14,"2025-09-28T07:30:42.015",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216026,1759044642024,"fUST",-329.0,0.00035544,14,"2025-09-28T07:30:42.024",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216027,1759044642034,"fUST",-329.0,0.00035544,14,"2025-09-28T07:30:42.034",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216028,1759044642043,"fUST",-377.49185479,0.00035544,14,"2025-09-28T07:30:42.043",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216029,1759044642052,"fUST",-172.0,0.00035544,14,"2025-09-28T07:30:42.052",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216030,1759044642061,"fUST",-162.44067088,0.00035544,14,"2025-09-28T07:30:42.061",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216031,1759044642070,"fUST",-2134.80351948,0.00035545,2,"2025-09-28T07:30:42.070",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216032,1759044642079,"fUST",-151.0,0.00035586,7,"2025-09-28T07:30:42.079",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216033,1759044642088,"fUST",-296.895621,0.00035586,7,"2025-09-28T07:30:42.088",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216034,1759044642097,"fUST",-10000.0,0.00035586,7,"2025-09-28T07:30:42.097",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216035,1759044642106,"fUST",-10000.0,0.00035586,7,"2025-09-28T07:30:42.106",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216036,1759044642116,"fUST",-10000.0,0.00035586,7,"2025-09-28T07:30:42.116",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216037,1759044642124,"fUST",-10000.0,0.00035586,7,"2025-09-28T07:30:42.124",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216038,1759044642134,"fUST",-10000.0,0.00035586,7,"2025-09-28T07:30:42.134",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216039,1759044642143,"fUST",-10000.0,0.00035586,7,"2025-09-28T07:30:42.143",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216040,1759044642152,"fUST",-10000.0,0.00035586,7,"2025-09-28T07:30:42.152",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216041,1759044642161,"fUST",-10000.0,0.00035586,7,"2025-09-28T07:30:42.161",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216042,1759044642170,"fUST",-10000.0,0.00035586,7,"2025-09-28T07:30:42.170",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216043,1759044642179,"fUST",-273.0,0.00035596,2,"2025-09-28T07:30:42.179",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216044,1759044642188,"fUST",-168.0,0.00035598,2,"2025-09-28T07:30:42.188",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216045,1759044642197,"fUST",-151.0,0.000356,12,"2025-09-28T07:30:42.197",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216046,1759044642206,"fUST",-151.0,0.000356,20,"2025-09-28T07:30:42.206",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216047,1759044642216,"fUST",-151.0,0.000356,12,"2025-09-28T07:30:42.216",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216048,1759044642226,"fUST",-1438.66,0.000356,14,"2025-09-28T07:30:42.226",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216049,1759044642235,"fUST",-205.192642,0.000356,2,"2025-09-28T07:30:42.235",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216050,1759044642244,"fUST",-151.0,0.00035606,7,"2025-09-28T07:30:42.244",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216051,1759044642253,"fUST",-10000.0,0.00035606,7,"2025-09-28T07:30:42.253",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216052,1759044642262,"fUST",-10000.0,0.00035606,7,"2025-09-28T07:30:42.262",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216053,1759044642271,"fUST",-10000.0,0.00035606,7,"2025-09-28T07:30:42.271",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216054,1759044642280,"fUST",-10000.0,0.00035606,7,"2025-09-28T07:30:42.280",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216055,1759044642288,"fUST",-10000.0,0.00035606,7,"2025-09-28T07:30:42.288",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216056,1759044642298,"fUST",-10000.0,0.00035606,7,"2025-09-28T07:30:42.298",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216057,1759044642307,"fUST",-10000.0,0.00035606,7,"2025-09-28T07:30:42.307",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216058,1759044642315,"fUST",-10000.0,0.00035606,7,"2025-09-28T07:30:42.315",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216059,1759044642325,"fUST",-10000.0,0.00035606,7,"2025-09-28T07:30:42.325",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216060,1759044642334,"fUST",-200.0,0.00035615,10,"2025-09-28T07:30:42.334",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216061,1759044642343,"fUST",-165.60004426,0.00035615,10,"2025-09-28T07:30:42.343",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216062,1759044642353,"fUST",-1171.12,0.00035615,30,"2025-09-28T07:30:42.353",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216063,1759044642362,"fUST",-3084.42071858,0.00035615,4,"2025-09-28T07:30:42.362",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216064,1759044642372,"fUST",-2717.48031946,0.00035615,4,"2025-09-28T07:30:42.372",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216065,1759044642381,"fUST",-658.13846879,0.00035616,3,"2025-09-28T07:30:42.381",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216066,1759044642389,"fUST",-150000.0,0.00035616,4,"2025-09-28T07:30:42.389",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216067,1759044642400,"fUST",-87180.38103405,0.00035616,4,"2025-09-28T07:30:42.400",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216068,1759044642410,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.410",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216069,1759044642420,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.420",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216070,1759044642429,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.429",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216071,1759044642438,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.438",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216072,1759044642448,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.448",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216073,1759044642457,"fUST",-480.28597715,0.00035616,9,"2025-09-28T07:30:42.457",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216074,1759044642466,"fUST",-539.4,0.00035616,9,"2025-09-28T07:30:42.466",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216075,1759044642476,"fUST",-539.4,0.00035616,9,"2025-09-28T07:30:42.476",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216076,1759044642485,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.485",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216077,1759044642494,"fUST",-480.31317012,0.00035616,9,"2025-09-28T07:30:42.494",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216078,1759044642504,"fUST",-480.47508503,0.00035616,9,"2025-09-28T07:30:42.504",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216079,1759044642513,"fUST",-481.37440666,0.00035616,9,"2025-09-28T07:30:42.513",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216080,1759044642522,"fUST",-1160.09,0.00035616,9,"2025-09-28T07:30:42.522",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216081,1759044642532,"fUST",-480.29971497,0.00035616,9,"2025-09-28T07:30:42.532",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216082,1759044642541,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.541",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216083,1759044642550,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.550",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216084,1759044642559,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.559",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216085,1759044642568,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.568",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216086,1759044642578,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.578",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216087,1759044642587,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.587",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216088,1759044642596,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.596",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216089,1759044642605,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.605",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216090,1759044642614,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.614",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216091,1759044642623,"fUST",-759.44,0.00035616,9,"2025-09-28T07:30:42.623",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216092,1759044642632,"fUST",-480.90341427,0.00035616,9,"2025-09-28T07:30:42.632",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216093,1759044642642,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.642",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216094,1759044642651,"fUST",-932.14,0.00035616,9,"2025-09-28T07:30:42.651",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216095,1759044642659,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.659",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216096,1759044642668,"fUST",-482.96,0.00035616,9,"2025-09-28T07:30:42.668",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216097,1759044642677,"fUST",-1701.51,0.00035616,9,"2025-09-28T07:30:42.677",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216098,1759044642686,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.686",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216099,1759044642695,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.695",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216100,1759044642704,"fUST",-481.06224632,0.00035616,9,"2025-09-28T07:30:42.704",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216101,1759044642713,"fUST",-480.58374072,0.00035616,9,"2025-09-28T07:30:42.713",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216102,1759044642722,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.722",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216103,1759044642736,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.736",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216104,1759044642751,"fUST",-1328.63,0.00035616,9,"2025-09-28T07:30:42.751",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216105,1759044642766,"fUST",-855.15,0.00035616,9,"2025-09-28T07:30:42.766",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216106,1759044642779,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.779",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216107,1759044642793,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.793",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216108,1759044642806,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.806",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216109,1759044642825,"fUST",-729.11,0.00035616,9,"2025-09-28T07:30:42.825",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216110,1759044642841,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.841",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216111,1759044642855,"fUST",-974.24,0.00035616,9,"2025-09-28T07:30:42.855",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216112,1759044642869,"fUST",-9570.51,0.00035616,9,"2025-09-28T07:30:42.869",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216113,1759044642882,"fUST",-481.1951356,0.00035616,9,"2025-09-28T07:30:42.882",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216114,1759044642894,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.894",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216115,1759044642908,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.908",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216116,1759044642921,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.921",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216117,1759044642931,"fUST",-568.86,0.00035616,9,"2025-09-28T07:30:42.931",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216118,1759044642944,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.944",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216120,1759044642957,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.957",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216123,1759044642970,"fUST",-524.79,0.00035616,9,"2025-09-28T07:30:42.970",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216125,1759044642984,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:42.984",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216128,1759044642999,"fUST",-237.64819244,0.00035616,9,"2025-09-28T07:30:42.999",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216130,1759044643013,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.013",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216133,1759044643027,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.027",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216135,1759044643037,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.037",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216137,1759044643048,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.048",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216139,1759044643063,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.063",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216140,1759044643077,"fUST",-682.23,0.00035616,9,"2025-09-28T07:30:43.077",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216141,1759044643088,"fUST",-500.0,0.00035616,2,"2025-09-28T07:30:43.088",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216142,1759044643100,"fUST",-504.31606772,0.00035616,2,"2025-09-28T07:30:43.100",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216143,1759044643113,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.113",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216144,1759044643124,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.124",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216145,1759044643134,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.134",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216146,1759044643146,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.146",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216147,1759044643158,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.158",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216148,1759044643170,"fUST",-480.0,0.00035616,7,"2025-09-28T07:30:43.170",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216149,1759044643182,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.182",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216150,1759044643193,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.193",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216151,1759044643206,"fUST",-481.08275928,0.00035616,9,"2025-09-28T07:30:43.206",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216152,1759044643217,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.217",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216153,1759044643230,"fUST",-488.42902589,0.00035616,9,"2025-09-28T07:30:43.230",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216155,1759044643244,"fUST",-712.29,0.00035616,9,"2025-09-28T07:30:43.244",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216157,1759044643256,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.256",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216159,1759044643268,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.268",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216161,1759044643279,"fUST",-480.94846567,0.00035616,9,"2025-09-28T07:30:43.279",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216163,1759044643291,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.291",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216165,1759044643304,"fUST",-537.42,0.00035616,9,"2025-09-28T07:30:43.304",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216166,1759044643316,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.316",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216168,1759044643328,"fUST",-1094.08,0.00035616,9,"2025-09-28T07:30:43.328",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216169,1759044643340,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.340",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216172,1759044643352,"fUST",-969.67,0.00035616,9,"2025-09-28T07:30:43.352",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216174,1759044643364,"fUST",-395.20251743,0.00035616,9,"2025-09-28T07:30:43.364",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216175,1759044643375,"fUST",-480.94910808,0.00035616,9,"2025-09-28T07:30:43.375",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216177,1759044643387,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.387",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216178,1759044643399,"fUST",-1624.68,0.00035616,9,"2025-09-28T07:30:43.399",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216179,1759044643410,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.410",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216180,1759044643423,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.423",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216182,1759044643435,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.435",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216184,1759044643446,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.446",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216186,1759044643458,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.458",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216187,1759044643470,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.470",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216188,1759044643482,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.482",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216189,1759044643495,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.495",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216190,1759044643507,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.507",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216191,1759044643520,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.520",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216192,1759044643532,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.532",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216193,1759044643545,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.545",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216194,1759044643557,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.557",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216195,1759044643569,"fUST",-717.67,0.00035616,9,"2025-09-28T07:30:43.569",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216196,1759044643582,"fUST",-674.51,0.00035616,9,"2025-09-28T07:30:43.582",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216197,1759044643594,"fUST",-902.3,0.00035616,9,"2025-09-28T07:30:43.594",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216198,1759044643606,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.606",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216199,1759044643619,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.619",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216200,1759044643631,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.631",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216201,1759044643644,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.644",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216202,1759044643656,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.656",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216203,1759044643668,"fUST",-600.0,0.00035616,9,"2025-09-28T07:30:43.668",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216204,1759044643680,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.680",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216205,1759044643692,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.692",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216207,1759044643704,"fUST",-1080.43,0.00035616,9,"2025-09-28T07:30:43.704",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216208,1759044643716,"fUST",-480.73335312,0.00035616,9,"2025-09-28T07:30:43.716",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216209,1759044643728,"fUST",-480.97999483,0.00035616,9,"2025-09-28T07:30:43.728",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216210,1759044643740,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.740",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216211,1759044643752,"fUST",-825.64,0.00035616,9,"2025-09-28T07:30:43.752",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216212,1759044643764,"fUST",-480.99304295,0.00035616,9,"2025-09-28T07:30:43.764",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216213,1759044643776,"fUST",-843.73,0.00035616,9,"2025-09-28T07:30:43.776",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216214,1759044643787,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.787",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216217,1759044643799,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.799",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216219,1759044643811,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.811",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216221,1759044643827,"fUST",-389.24191048,0.00035616,9,"2025-09-28T07:30:43.827",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216224,1759044643838,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.838",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216226,1759044643850,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.850",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216228,1759044643863,"fUST",-345.46271853,0.00035616,9,"2025-09-28T07:30:43.863",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216230,1759044643875,"fUST",-3644.67,0.00035616,9,"2025-09-28T07:30:43.875",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216233,1759044643887,"fUST",-2404.55,0.00035616,9,"2025-09-28T07:30:43.887",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216235,1759044643899,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.899",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216237,1759044643911,"fUST",-638.99,0.00035616,9,"2025-09-28T07:30:43.911",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216239,1759044643923,"fUST",-480.4549441,0.00035616,9,"2025-09-28T07:30:43.923",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216240,1759044643935,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.935",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216241,1759044643947,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.947",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216242,1759044643958,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.958",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216244,1759044643970,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.970",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216246,1759044643981,"fUST",-539.38,0.00035616,9,"2025-09-28T07:30:43.981",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216249,1759044643993,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:43.993",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216251,1759044644004,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.004",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216253,1759044644017,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.017",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216255,1759044644029,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.029",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216258,1759044644040,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.040",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216260,1759044644052,"fUST",-1045.4,0.00035616,9,"2025-09-28T07:30:44.052",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216262,1759044644064,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.064",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216265,1759044644075,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.075",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216267,1759044644087,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.087",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216269,1759044644099,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.099",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216272,1759044644111,"fUST",-786.31,0.00035616,9,"2025-09-28T07:30:44.111",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216274,1759044644124,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.124",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216276,1759044644136,"fUST",-482.4166824,0.00035616,9,"2025-09-28T07:30:44.136",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216279,1759044644148,"fUST",-586.77022588,0.00035616,9,"2025-09-28T07:30:44.148",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216281,1759044644160,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.160",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216283,1759044644171,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.171",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216286,1759044644184,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.184",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216288,1759044644195,"fUST",-568.86,0.00035616,9,"2025-09-28T07:30:44.195",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216290,1759044644207,"fUST",-1139.23,0.00035616,9,"2025-09-28T07:30:44.207",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216293,1759044644219,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.219",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216295,1759044644229,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.229",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216296,1759044644239,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.239",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216299,1759044644249,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.249",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216301,1759044644258,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.258",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216303,1759044644267,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.267",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216305,1759044644277,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.277",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216306,1759044644286,"fUST",-847.38,0.00035616,9,"2025-09-28T07:30:44.286",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216308,1759044644295,"fUST",-707.53,0.00035616,9,"2025-09-28T07:30:44.295",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216310,1759044644304,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.304",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216312,1759044644314,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.314",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216315,1759044644324,"fUST",-633.96,0.00035616,9,"2025-09-28T07:30:44.324",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216316,1759044644335,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.335",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216349,1759044644634,"fUST",-544.29,0.00035616,9,"2025-09-28T07:30:44.634",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216351,1759044644652,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.652",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216354,1759044644662,"fUST",-480.0,0.00035616,7,"2025-09-28T07:30:44.662",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216356,1759044644671,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.671",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216358,1759044644680,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.680",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216360,1759044644690,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.690",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216362,1759044644699,"fUST",-515.63,0.00035616,9,"2025-09-28T07:30:44.699",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216364,1759044644709,"fUST",-438.51118283,0.00035616,9,"2025-09-28T07:30:44.709",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216366,1759044644718,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.718",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216368,1759044644727,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.727",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216370,1759044644735,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.735",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216372,1759044644745,"fUST",-550.91496746,0.00035616,9,"2025-09-28T07:30:44.745",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216374,1759044644754,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.754",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216376,1759044644763,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.763",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216378,1759044644772,"fUST",-816.17,0.00035616,9,"2025-09-28T07:30:44.772",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216380,1759044644781,"fUST",-482.01234016,0.00035616,9,"2025-09-28T07:30:44.781",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216382,1759044644790,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.790",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216384,1759044644799,"fUST",-480.80862221,0.00035616,9,"2025-09-28T07:30:44.799",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216386,1759044644808,"fUST",-984.87,0.00035616,9,"2025-09-28T07:30:44.808",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216388,1759044644821,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.821",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216390,1759044644831,"fUST",-755.1,0.00035616,9,"2025-09-28T07:30:44.831",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216391,1759044644840,"fUST",-1101.93,0.00035616,9,"2025-09-28T07:30:44.840",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216393,1759044644849,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.849",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216395,1759044644858,"fUST",-822.8,0.00035616,9,"2025-09-28T07:30:44.858",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216397,1759044644867,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.867",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216399,1759044644877,"fUST",-1413.1,0.00035616,9,"2025-09-28T07:30:44.877",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216401,1759044644886,"fUST",-870.13,0.00035616,9,"2025-09-28T07:30:44.886",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216404,1759044644896,"fUST",-488.76,0.00035616,9,"2025-09-28T07:30:44.896",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216405,1759044644907,"fUST",-1700.93,0.00035616,9,"2025-09-28T07:30:44.907",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216407,1759044644916,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.916",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216409,1759044644926,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.926",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216411,1759044644935,"fUST",-502.91214746,0.00035616,9,"2025-09-28T07:30:44.935",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216413,1759044644944,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.944",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216416,1759044644953,"fUST",-972.14,0.00035616,9,"2025-09-28T07:30:44.953",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216418,1759044644962,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.962",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216420,1759044644971,"fUST",-555.63,0.00035616,9,"2025-09-28T07:30:44.971",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216422,1759044644980,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:44.980",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216423,1759044644989,"fUST",-746.72,0.00035616,9,"2025-09-28T07:30:44.989",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216425,1759044644998,"fUST",-1000.0,0.00035616,9,"2025-09-28T07:30:44.998",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216427,1759044645007,"fUST",-595.32,0.00035616,9,"2025-09-28T07:30:45.007",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216429,1759044645016,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.016",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216431,1759044645025,"fUST",-597.94,0.00035616,9,"2025-09-28T07:30:45.025",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216434,1759044645035,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.035",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216436,1759044645044,"fUST",-1152.4,0.00035616,9,"2025-09-28T07:30:45.044",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216438,1759044645054,"fUST",-972.07,0.00035616,9,"2025-09-28T07:30:45.054",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216440,1759044645062,"fUST",-447.95856811,0.00035616,9,"2025-09-28T07:30:45.062",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216442,1759044645071,"fUST",-506.06750144,0.00035616,9,"2025-09-28T07:30:45.071",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216444,1759044645080,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.080",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216445,1759044645090,"fUST",-1109.25,0.00035616,9,"2025-09-28T07:30:45.090",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216447,1759044645099,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.099",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216449,1759044645108,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.108",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216451,1759044645116,"fUST",-719.19,0.00035616,9,"2025-09-28T07:30:45.116",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216453,1759044645125,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.125",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216455,1759044645134,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.134",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216457,1759044645144,"fUST",-865.56,0.00035616,9,"2025-09-28T07:30:45.144",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216459,1759044645153,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.153",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216461,1759044645162,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.162",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216463,1759044645171,"fUST",-1069.24,0.00035616,9,"2025-09-28T07:30:45.171",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216465,1759044645180,"fUST",-480.77342575,0.00035616,9,"2025-09-28T07:30:45.180",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216467,1759044645189,"fUST",-484.53927041,0.00035616,9,"2025-09-28T07:30:45.189",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216469,1759044645198,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.198",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216471,1759044645207,"fUST",-531.06060558,0.00035616,9,"2025-09-28T07:30:45.207",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216473,1759044645216,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.216",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216475,1759044645226,"fUST",-1416.41,0.00035616,9,"2025-09-28T07:30:45.226",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216477,1759044645235,"fUST",-504.46,0.00035616,9,"2025-09-28T07:30:45.235",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216479,1759044645245,"fUST",-545.66,0.00035616,9,"2025-09-28T07:30:45.245",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216481,1759044645254,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.254",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216483,1759044645263,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.263",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216485,1759044645272,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.272",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216487,1759044645281,"fUST",-884.24,0.00035616,9,"2025-09-28T07:30:45.281",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216489,1759044645291,"fUST",-1237.34,0.00035616,9,"2025-09-28T07:30:45.291",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216491,1759044645300,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.300",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216493,1759044645310,"fUST",-1451.08,0.00035616,9,"2025-09-28T07:30:45.310",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216495,1759044645319,"fUST",-480.48855432,0.00035616,9,"2025-09-28T07:30:45.319",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216497,1759044645328,"fUST",-308.49263053,0.00035616,9,"2025-09-28T07:30:45.328",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216499,1759044645337,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.337",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216501,1759044645346,"fUST",-1783.77,0.00035616,9,"2025-09-28T07:30:45.346",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216503,1759044645356,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.356",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216505,1759044645366,"fUST",-1605.71,0.00035616,9,"2025-09-28T07:30:45.366",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216507,1759044645375,"fUST",-1000.65,0.00035616,9,"2025-09-28T07:30:45.375",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216509,1759044645384,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.384",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216511,1759044645394,"fUST",-596.33,0.00035616,9,"2025-09-28T07:30:45.394",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216513,1759044645403,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.403",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216515,1759044645412,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.412",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216518,1759044645421,"fUST",-481.92304279,0.00035616,9,"2025-09-28T07:30:45.421",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216521,1759044645442,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.442",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216523,1759044645452,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.452",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216525,1759044645462,"fUST",-1110.74,0.00035616,9,"2025-09-28T07:30:45.462",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216527,1759044645472,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.472",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216529,1759044645482,"fUST",-484.13438173,0.00035616,9,"2025-09-28T07:30:45.482",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216531,1759044645492,"fUST",-666.79,0.00035616,9,"2025-09-28T07:30:45.492",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216533,1759044645501,"fUST",-902.59,0.00035616,9,"2025-09-28T07:30:45.501",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216535,1759044645513,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.513",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216537,1759044645522,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.522",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216538,1759044645532,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.532",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216539,1759044645542,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.542",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216540,1759044645551,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:45.551",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216541,1759044645561,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:45.561",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216542,1759044645570,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:45.570",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216543,1759044645580,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:45.580",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216544,1759044645589,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:45.589",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216545,1759044645600,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:45.600",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216546,1759044645609,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:45.609",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216547,1759044645619,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:45.619",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216548,1759044645629,"fUST",-512.67554957,0.00035616,9,"2025-09-28T07:30:45.629",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216549,1759044645639,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.639",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216550,1759044645648,"fUST",-655.99,0.00035616,9,"2025-09-28T07:30:45.648",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216551,1759044645658,"fUST",-480.68254787,0.00035616,9,"2025-09-28T07:30:45.658",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216552,1759044645668,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.668",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216553,1759044645678,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.678",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216554,1759044645688,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.688",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216555,1759044645698,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.698",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216556,1759044645708,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.708",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216557,1759044645717,"fUST",-480.52437686,0.00035616,9,"2025-09-28T07:30:45.717",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216558,1759044645727,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.727",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216559,1759044645737,"fUST",-423.44418443,0.00035616,9,"2025-09-28T07:30:45.737",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216560,1759044645747,"fUST",-2146.47,0.00035616,9,"2025-09-28T07:30:45.747",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216562,1759044645758,"fUST",-315.69409829,0.00035616,9,"2025-09-28T07:30:45.758",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216564,1759044645767,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.767",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216565,1759044645777,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.777",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216566,1759044645787,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.787",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216567,1759044645797,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.797",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216568,1759044645806,"fUST",-868.96,0.00035616,9,"2025-09-28T07:30:45.806",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216570,1759044645820,"fUST",-906.37,0.00035616,9,"2025-09-28T07:30:45.820",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216571,1759044645830,"fUST",-481.35465878,0.00035616,9,"2025-09-28T07:30:45.830",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216574,1759044645840,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.840",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216575,1759044645850,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.850",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216577,1759044645862,"fUST",-532.11,0.00035616,9,"2025-09-28T07:30:45.862",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216579,1759044645871,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.871",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216581,1759044645880,"fUST",-855.97,0.00035616,9,"2025-09-28T07:30:45.880",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216583,1759044645890,"fUST",-480.80938272,0.00035616,9,"2025-09-28T07:30:45.890",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216585,1759044645900,"fUST",-540.48,0.00035616,9,"2025-09-28T07:30:45.900",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216587,1759044645910,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.910",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216589,1759044645920,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.920",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216590,1759044645929,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.929",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216591,1759044645939,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.939",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216592,1759044645949,"fUST",-1115.64,0.00035616,9,"2025-09-28T07:30:45.949",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216593,1759044645958,"fUST",-823.09,0.00035616,9,"2025-09-28T07:30:45.958",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216594,1759044645967,"fUST",-480.97225158,0.00035616,9,"2025-09-28T07:30:45.967",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216595,1759044645977,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:45.977",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216596,1759044645987,"fUST",-480.0,0.00035616,7,"2025-09-28T07:30:45.987",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216598,1759044645996,"fUST",-994.25,0.00035616,9,"2025-09-28T07:30:45.996",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216600,1759044646006,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.006",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216603,1759044646015,"fUST",-601.46284553,0.00035616,9,"2025-09-28T07:30:46.015",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216605,1759044646025,"fUST",-1023.31,0.00035616,9,"2025-09-28T07:30:46.025",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216607,1759044646034,"fUST",-480.84263304,0.00035616,9,"2025-09-28T07:30:46.034",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216609,1759044646044,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.044",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216612,1759044646058,"fUST",-480.70139801,0.00035616,9,"2025-09-28T07:30:46.058",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216613,1759044646068,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.068",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216614,1759044646077,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:46.077",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216615,1759044646087,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:46.087",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216616,1759044646097,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.097",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216617,1759044646106,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:46.106",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216618,1759044646116,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.116",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216619,1759044646127,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:46.127",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216620,1759044646137,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:46.137",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216621,1759044646146,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:46.146",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216622,1759044646156,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:46.156",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216623,1759044646165,"fUST",-234.754086,0.00035616,9,"2025-09-28T07:30:46.165",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216624,1759044646175,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.175",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216625,1759044646185,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.185",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216626,1759044646195,"fUST",-498.14,0.00035616,9,"2025-09-28T07:30:46.195",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216627,1759044646205,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.205",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216628,1759044646215,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.215",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216629,1759044646225,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.225",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216630,1759044646235,"fUST",-4831.56,0.00035616,9,"2025-09-28T07:30:46.235",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216631,1759044646245,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.245",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216632,1759044646255,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.255",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216633,1759044646265,"fUST",-480.62678891,0.00035616,9,"2025-09-28T07:30:46.265",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216634,1759044646275,"fUST",-585.91,0.00035616,9,"2025-09-28T07:30:46.275",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216635,1759044646285,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.285",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216636,1759044646295,"fUST",-524.55,0.00035616,9,"2025-09-28T07:30:46.295",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216637,1759044646305,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.305",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216638,1759044646315,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.315",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216639,1759044646325,"fUST",-480.39999638,0.00035616,9,"2025-09-28T07:30:46.325",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216640,1759044646335,"fUST",-354.53685223,0.00035616,9,"2025-09-28T07:30:46.335",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216641,1759044646344,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.344",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216642,1759044646354,"fUST",-520.0,0.00035616,3,"2025-09-28T07:30:46.354",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216643,1759044646364,"fUST",-480.3502122,0.00035616,9,"2025-09-28T07:30:46.364",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216644,1759044646373,"fUST",-480.12678287,0.00035616,9,"2025-09-28T07:30:46.373",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216645,1759044646383,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.383",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216646,1759044646392,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.392",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216647,1759044646402,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.402",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216648,1759044646411,"fUST",-798.9,0.00035616,9,"2025-09-28T07:30:46.411",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216649,1759044646422,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.422",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216650,1759044646432,"fUST",-381.31458081,0.00035616,9,"2025-09-28T07:30:46.432",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216651,1759044646442,"fUST",-846.09,0.00035616,9,"2025-09-28T07:30:46.442",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216652,1759044646452,"fUST",-897.92,0.00035616,9,"2025-09-28T07:30:46.452",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216653,1759044646461,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.461",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216654,1759044646472,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.472",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216655,1759044646482,"fUST",-268.73470479,0.00035616,9,"2025-09-28T07:30:46.482",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216656,1759044646491,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.491",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216657,1759044646502,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.502",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216658,1759044646512,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.512",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216659,1759044646522,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.522",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216660,1759044646532,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.532",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216661,1759044646542,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.542",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216662,1759044646551,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.551",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216663,1759044646561,"fUST",-752.47,0.00035616,9,"2025-09-28T07:30:46.561",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216664,1759044646571,"fUST",-481.15316016,0.00035616,9,"2025-09-28T07:30:46.571",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216665,1759044646580,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.580",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216666,1759044646591,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.591",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216667,1759044646600,"fUST",-3848.32,0.00035616,9,"2025-09-28T07:30:46.600",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216668,1759044646610,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.610",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216669,1759044646619,"fUST",-591.42,0.00035616,9,"2025-09-28T07:30:46.619",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216670,1759044646629,"fUST",-920.17,0.00035616,9,"2025-09-28T07:30:46.629",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216671,1759044646639,"fUST",-481.39282536,0.00035616,9,"2025-09-28T07:30:46.639",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216672,1759044646648,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.648",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216673,1759044646658,"fUST",-847.08,0.00035616,9,"2025-09-28T07:30:46.658",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216674,1759044646668,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.668",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216676,1759044646679,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.679",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216677,1759044646689,"fUST",-2040.62,0.00035616,9,"2025-09-28T07:30:46.689",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216678,1759044646699,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.699",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216679,1759044646709,"fUST",-481.21051043,0.00035616,9,"2025-09-28T07:30:46.709",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216680,1759044646720,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.720",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216681,1759044646729,"fUST",-269.7402334,0.00035616,9,"2025-09-28T07:30:46.729",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216682,1759044646738,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.738",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216683,1759044646748,"fUST",-1796.73,0.00035616,9,"2025-09-28T07:30:46.748",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216684,1759044646758,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.758",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216685,1759044646767,"fUST",-1151.05,0.00035616,9,"2025-09-28T07:30:46.767",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216686,1759044646778,"fUST",-1744.06,0.00035616,9,"2025-09-28T07:30:46.778",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216687,1759044646787,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.787",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216688,1759044646797,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.797",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216689,1759044646807,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.807",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216690,1759044646821,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.821",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216691,1759044646830,"fUST",-480.57166384,0.00035616,9,"2025-09-28T07:30:46.830",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216692,1759044646840,"fUST",-1231.25,0.00035616,9,"2025-09-28T07:30:46.840",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216693,1759044646849,"fUST",-480.25449642,0.00035616,9,"2025-09-28T07:30:46.849",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216694,1759044646859,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.859",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216695,1759044646869,"fUST",-480.74732216,0.00035616,9,"2025-09-28T07:30:46.869",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216697,1759044646878,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.878",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216699,1759044646887,"fUST",-481.84304791,0.00035616,9,"2025-09-28T07:30:46.887",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216701,1759044646897,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.897",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216703,1759044646906,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.906",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216705,1759044646915,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.915",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216707,1759044646925,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.925",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216709,1759044646934,"fUST",-524.34471382,0.00035616,9,"2025-09-28T07:30:46.934",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216710,1759044646943,"fUST",-240.4,0.00035616,9,"2025-09-28T07:30:46.943",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216712,1759044646953,"fUST",-2221.01,0.00035616,9,"2025-09-28T07:30:46.953",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216714,1759044646962,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.962",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216716,1759044646972,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.972",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216718,1759044646982,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:46.982",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216720,1759044646991,"fUST",-1317.35,0.00035616,9,"2025-09-28T07:30:46.991",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216722,1759044647001,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.001",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216724,1759044647010,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.010",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216726,1759044647020,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.020",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216728,1759044647029,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.029",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216730,1759044647039,"fUST",-1182.78,0.00035616,9,"2025-09-28T07:30:47.039",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216732,1759044647049,"fUST",-633.61,0.00035616,9,"2025-09-28T07:30:47.049",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216734,1759044647058,"fUST",-881.9,0.00035616,9,"2025-09-28T07:30:47.058",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216736,1759044647067,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.067",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216738,1759044647076,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.076",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216740,1759044647085,"fUST",-480.55339367,0.00035616,9,"2025-09-28T07:30:47.085",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216742,1759044647095,"fUST",-481.60465909,0.00035616,9,"2025-09-28T07:30:47.095",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216744,1759044647105,"fUST",-641.51,0.00035616,9,"2025-09-28T07:30:47.105",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216746,1759044647115,"fUST",-950.0,0.00035616,9,"2025-09-28T07:30:47.115",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216748,1759044647124,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.124",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216750,1759044647133,"fUST",-871.43,0.00035616,9,"2025-09-28T07:30:47.133",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216752,1759044647143,"fUST",-480.52890964,0.00035616,2,"2025-09-28T07:30:47.143",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216754,1759044647152,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.152",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216756,1759044647162,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.162",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216757,1759044647171,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.171",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216758,1759044647181,"fUST",-981.44,0.00035616,9,"2025-09-28T07:30:47.181",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216759,1759044647190,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.190",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216760,1759044647200,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.200",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216761,1759044647209,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.209",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216762,1759044647219,"fUST",-913.52,0.00035616,9,"2025-09-28T07:30:47.219",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216763,1759044647228,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.228",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216764,1759044647237,"fUST",-499.31278281,0.00035616,9,"2025-09-28T07:30:47.237",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216765,1759044647247,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.247",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216766,1759044647258,"fUST",-1150.88,0.00035616,9,"2025-09-28T07:30:47.258",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216767,1759044647268,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.268",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216768,1759044647277,"fUST",-1005.89,0.00035616,9,"2025-09-28T07:30:47.277",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216769,1759044647287,"fUST",-692.72,0.00035616,9,"2025-09-28T07:30:47.287",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216770,1759044647296,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.296",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216771,1759044647305,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.305",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216772,1759044647315,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.315",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216773,1759044647324,"fUST",-781.98,0.00035616,9,"2025-09-28T07:30:47.324",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216774,1759044647334,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.334",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216775,1759044647344,"fUST",-498.77117829,0.00035616,9,"2025-09-28T07:30:47.344",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216776,1759044647353,"fUST",-3211.64,0.00035616,9,"2025-09-28T07:30:47.353",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216777,1759044647363,"fUST",-430.07499097,0.00035616,9,"2025-09-28T07:30:47.363",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216778,1759044647372,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.372",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216779,1759044647382,"fUST",-841.57,0.00035616,9,"2025-09-28T07:30:47.382",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216781,1759044647392,"fUST",-1397.65,0.00035616,9,"2025-09-28T07:30:47.392",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216783,1759044647401,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.401",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216785,1759044647411,"fUST",-1372.82,0.00035616,9,"2025-09-28T07:30:47.411",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216787,1759044647422,"fUST",-649.02,0.00035616,9,"2025-09-28T07:30:47.422",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216789,1759044647431,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.431",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216791,1759044647441,"fUST",-2089.22,0.00035616,9,"2025-09-28T07:30:47.441",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216792,1759044647451,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.451",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216794,1759044647461,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.461",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216795,1759044647470,"fUST",-480.26658388,0.00035616,9,"2025-09-28T07:30:47.470",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216796,1759044647480,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.480",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216797,1759044647489,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.489",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216798,1759044647500,"fUST",-480.80900371,0.00035616,9,"2025-09-28T07:30:47.500",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216799,1759044647509,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.509",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216800,1759044647519,"fUST",-2166.38,0.00035616,9,"2025-09-28T07:30:47.519",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216801,1759044647529,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.529",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216802,1759044647538,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.538",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216803,1759044647548,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.548",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216804,1759044647558,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.558",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216805,1759044647567,"fUST",-430.97757584,0.00035616,9,"2025-09-28T07:30:47.567",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216806,1759044647587,"fUST",-782.92,0.00035616,9,"2025-09-28T07:30:47.587",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216807,1759044647599,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.599",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216808,1759044647609,"fUST",-1023.9,0.00035616,9,"2025-09-28T07:30:47.609",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216809,1759044647619,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.619",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216810,1759044647630,"fUST",-829.45,0.00035616,9,"2025-09-28T07:30:47.630",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216811,1759044647640,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.640",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216812,1759044647650,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.650",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216813,1759044647660,"fUST",-1632.84,0.00035616,9,"2025-09-28T07:30:47.660",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216814,1759044647671,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.671",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216815,1759044647682,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.682",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216816,1759044647692,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.692",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216817,1759044647702,"fUST",-644.83,0.00035616,9,"2025-09-28T07:30:47.702",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216818,1759044647713,"fUST",-1004.71,0.00035616,9,"2025-09-28T07:30:47.713",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216819,1759044647723,"fUST",-776.16,0.00035616,9,"2025-09-28T07:30:47.723",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216820,1759044647732,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.732",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216821,1759044647743,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.743",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216822,1759044647753,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.753",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216823,1759044647763,"fUST",-865.17,0.00035616,9,"2025-09-28T07:30:47.763",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216824,1759044647773,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.773",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216825,1759044647783,"fUST",-688.02,0.00035616,9,"2025-09-28T07:30:47.783",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216826,1759044647794,"fUST",-604.00195036,0.00035616,9,"2025-09-28T07:30:47.794",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216827,1759044647804,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:47.804",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216830,1759044648013,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.013",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216831,1759044648034,"fUST",-2844.2,0.00035616,9,"2025-09-28T07:30:48.034",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216832,1759044648044,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.044",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216833,1759044648054,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.054",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216834,1759044648063,"fUST",-552.46,0.00035616,9,"2025-09-28T07:30:48.063",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216835,1759044648072,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.072",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216836,1759044648082,"fUST",-621.80250309,0.00035616,9,"2025-09-28T07:30:48.082",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216837,1759044648092,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.092",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216838,1759044648101,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.101",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216839,1759044648110,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.110",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216840,1759044648120,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:48.120",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216841,1759044648129,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:48.129",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216842,1759044648139,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:48.139",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216843,1759044648149,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:48.149",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216844,1759044648158,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:48.158",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216845,1759044648167,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:48.167",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216846,1759044648176,"fUST",-822.61,0.00035616,9,"2025-09-28T07:30:48.176",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216847,1759044648186,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:48.186",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216848,1759044648195,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:48.195",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216849,1759044648205,"fUST",-336.04609607,0.00035616,9,"2025-09-28T07:30:48.205",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216850,1759044648215,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.215",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216851,1759044648224,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:48.224",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216852,1759044648233,"fUST",-593.05,0.00035616,9,"2025-09-28T07:30:48.233",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216853,1759044648243,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.243",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216854,1759044648252,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.252",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216855,1759044648262,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.262",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216856,1759044648272,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.272",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216857,1759044648282,"fUST",-524.7,0.00035616,9,"2025-09-28T07:30:48.282",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216858,1759044648292,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:48.292",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216859,1759044648302,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:48.302",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216860,1759044648312,"fUST",-500.0,0.00035616,9,"2025-09-28T07:30:48.312",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216861,1759044648322,"fUST",-555.45196873,0.00035616,9,"2025-09-28T07:30:48.322",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216862,1759044648331,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.331",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216863,1759044648341,"fUST",-1966.35,0.00035616,9,"2025-09-28T07:30:48.341",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216864,1759044648351,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.351",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216865,1759044648361,"fUST",-480.66597346,0.00035616,9,"2025-09-28T07:30:48.361",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216866,1759044648372,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.372",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216867,1759044648382,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.382",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216868,1759044648391,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.391",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216869,1759044648400,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.400",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216870,1759044648410,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.410",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216871,1759044648419,"fUST",-908.25,0.00035616,9,"2025-09-28T07:30:48.419",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216872,1759044648429,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.429",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216873,1759044648438,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.438",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216874,1759044648448,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.448",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216875,1759044648458,"fUST",-1028.73,0.00035616,9,"2025-09-28T07:30:48.458",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216876,1759044648468,"fUST",-835.68,0.00035616,9,"2025-09-28T07:30:48.468",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216877,1759044648477,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.477",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216878,1759044648487,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.487",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216879,1759044648496,"fUST",-4295.32,0.00035616,9,"2025-09-28T07:30:48.496",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216880,1759044648507,"fUST",-1659.86,0.00035616,9,"2025-09-28T07:30:48.507",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216881,1759044648516,"fUST",-4230.19,0.00035616,9,"2025-09-28T07:30:48.516",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216882,1759044648525,"fUST",-920.91,0.00035616,9,"2025-09-28T07:30:48.525",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216883,1759044648535,"fUST",-501.96,0.00035616,9,"2025-09-28T07:30:48.535",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216884,1759044648544,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.544",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216885,1759044648553,"fUST",-649.82,0.00035616,9,"2025-09-28T07:30:48.553",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216886,1759044648563,"fUST",-9162.48,0.00035616,9,"2025-09-28T07:30:48.563",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216887,1759044648572,"fUST",-482.03,0.00035616,9,"2025-09-28T07:30:48.572",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216888,1759044648582,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.582",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216889,1759044648591,"fUST",-1241.38,0.00035616,9,"2025-09-28T07:30:48.591",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216890,1759044648601,"fUST",-874.19,0.00035616,9,"2025-09-28T07:30:48.601",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216891,1759044648610,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.610",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216892,1759044648619,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.619",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216893,1759044648628,"fUST",-999.0,0.00035616,120,"2025-09-28T07:30:48.628",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216894,1759044648638,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.638",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216895,1759044648648,"fUST",-3083.2,0.00035616,9,"2025-09-28T07:30:48.648",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216896,1759044648657,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.657",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216897,1759044648667,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.667",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216898,1759044648676,"fUST",-583.08,0.00035616,9,"2025-09-28T07:30:48.676",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216899,1759044648692,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.692",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216900,1759044648702,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.702",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216901,1759044648711,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.711",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216902,1759044648720,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.720",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216903,1759044648729,"fUST",-780.84,0.00035616,9,"2025-09-28T07:30:48.729",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216904,1759044648738,"fUST",-3202.49,0.00035616,9,"2025-09-28T07:30:48.738",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216905,1759044648748,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.748",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216906,1759044648758,"fUST",-1030.32,0.00035616,9,"2025-09-28T07:30:48.758",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216907,1759044648767,"fUST",-1000.0,0.00035616,9,"2025-09-28T07:30:48.767",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216908,1759044648779,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.779",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216909,1759044648789,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.789",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216910,1759044648798,"fUST",-586.9,0.00035616,9,"2025-09-28T07:30:48.798",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216911,1759044648807,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.807",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216912,1759044648819,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.819",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216913,1759044648828,"fUST",-703.91,0.00035616,9,"2025-09-28T07:30:48.828",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216914,1759044648837,"fUST",-1375.0,0.00035616,9,"2025-09-28T07:30:48.837",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216915,1759044648847,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.847",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216916,1759044648856,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.856",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216917,1759044648866,"fUST",-3612.7,0.00035616,9,"2025-09-28T07:30:48.866",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216918,1759044648876,"fUST",-1909.08,0.00035616,9,"2025-09-28T07:30:48.876",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216919,1759044648885,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.885",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216920,1759044648895,"fUST",-712.34,0.00035616,9,"2025-09-28T07:30:48.895",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216921,1759044648904,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.904",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216922,1759044648914,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.914",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216923,1759044648924,"fUST",-10184.22,0.00035616,9,"2025-09-28T07:30:48.924",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216924,1759044648933,"fUST",-677.74,0.00035616,9,"2025-09-28T07:30:48.933",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216925,1759044648943,"fUST",-484.46,0.00035616,9,"2025-09-28T07:30:48.943",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216926,1759044648952,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.952",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216927,1759044648961,"fUST",-1554.86,0.00035616,9,"2025-09-28T07:30:48.961",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216928,1759044648970,"fUST",-900.91,0.00035616,9,"2025-09-28T07:30:48.970",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216929,1759044648980,"fUST",-513.38,0.00035616,9,"2025-09-28T07:30:48.980",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216930,1759044648989,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.989",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216931,1759044648999,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:48.999",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216932,1759044649009,"fUST",-992.79,0.00035616,9,"2025-09-28T07:30:49.009",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216933,1759044649019,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.019",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216934,1759044649028,"fUST",-1015.5,0.00035616,9,"2025-09-28T07:30:49.028",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216935,1759044649038,"fUST",-2807.82,0.00035616,9,"2025-09-28T07:30:49.038",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216936,1759044649047,"fUST",-722.48,0.00035616,9,"2025-09-28T07:30:49.047",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216937,1759044649056,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.056",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216938,1759044649066,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.066",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216939,1759044649075,"fUST",-1142.03,0.00035616,9,"2025-09-28T07:30:49.075",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216940,1759044649084,"fUST",-2509.13,0.00035616,9,"2025-09-28T07:30:49.084",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216941,1759044649093,"fUST",-1154.48,0.00035616,9,"2025-09-28T07:30:49.093",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216942,1759044649102,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.102",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216943,1759044649111,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.111",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216944,1759044649121,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.121",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216945,1759044649130,"fUST",-591.12,0.00035616,9,"2025-09-28T07:30:49.130",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216946,1759044649139,"fUST",-480.0,0.00035616,2,"2025-09-28T07:30:49.139",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216947,1759044649149,"fUST",-754.29,0.00035616,9,"2025-09-28T07:30:49.149",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216948,1759044649158,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.158",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216949,1759044649168,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.168",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216950,1759044649177,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.177",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216951,1759044649186,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.186",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216952,1759044649195,"fUST",-617.62,0.00035616,9,"2025-09-28T07:30:49.195",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216953,1759044649205,"fUST",-1083.19,0.00035616,9,"2025-09-28T07:30:49.205",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216954,1759044649215,"fUST",-480.89892292,0.00035616,9,"2025-09-28T07:30:49.215",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216955,1759044649224,"fUST",-1622.67,0.00035616,9,"2025-09-28T07:30:49.224",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216956,1759044649233,"fUST",-391.7573799,0.00035616,9,"2025-09-28T07:30:49.233",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216957,1759044649243,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.243",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216958,1759044649252,"fUST",-677.52,0.00035616,9,"2025-09-28T07:30:49.252",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216959,1759044649261,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.261",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216960,1759044649271,"fUST",-1295.05,0.00035616,9,"2025-09-28T07:30:49.271",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216961,1759044649280,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.280",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216962,1759044649289,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.289",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216963,1759044649298,"fUST",-670.17,0.00035616,9,"2025-09-28T07:30:49.298",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216964,1759044649308,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.308",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216965,1759044649318,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.318",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216966,1759044649327,"fUST",-880.11,0.00035616,9,"2025-09-28T07:30:49.327",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216967,1759044649336,"fUST",-666.41,0.00035616,9,"2025-09-28T07:30:49.336",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216968,1759044649346,"fUST",-1094.06,0.00035616,9,"2025-09-28T07:30:49.346",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216969,1759044649356,"fUST",-7456.44,0.00035616,3,"2025-09-28T07:30:49.356",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216970,1759044649366,"fUST",-773.93,0.00035616,9,"2025-09-28T07:30:49.366",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216971,1759044649375,"fUST",-597.94514414,0.00035616,9,"2025-09-28T07:30:49.375",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216972,1759044649384,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.384",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216973,1759044649394,"fUST",-2754.5,0.00035616,9,"2025-09-28T07:30:49.394",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216974,1759044649403,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.403",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216975,1759044649413,"fUST",-500.64207955,0.00035616,9,"2025-09-28T07:30:49.413",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216976,1759044649422,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.422",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216977,1759044649431,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.431",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216978,1759044649440,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.440",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216979,1759044649449,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.449",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216980,1759044649460,"fUST",-867.04,0.00035616,9,"2025-09-28T07:30:49.460",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216981,1759044649469,"fUST",-1200.92,0.00035616,9,"2025-09-28T07:30:49.469",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216982,1759044649479,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.479",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216983,1759044649488,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.488",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216984,1759044649498,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.498",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216985,1759044649508,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.508",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216986,1759044649518,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.518",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216987,1759044649528,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.528",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216988,1759044649538,"fUST",-535.42,0.00035616,9,"2025-09-28T07:30:49.538",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216989,1759044649547,"fUST",-648.41,0.00035616,9,"2025-09-28T07:30:49.547",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216990,1759044649557,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.557",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216991,1759044649566,"fUST",-5344.58,0.00035616,9,"2025-09-28T07:30:49.566",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216992,1759044649576,"fUST",-4550.13,0.00035616,9,"2025-09-28T07:30:49.576",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216993,1759044649585,"fUST",-4334.24,0.00035616,9,"2025-09-28T07:30:49.585",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216994,1759044649595,"fUST",-550.1,0.00035616,9,"2025-09-28T07:30:49.595",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216995,1759044649604,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.604",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216996,1759044649614,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.614",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216997,1759044649623,"fUST",-1051.22,0.00035616,9,"2025-09-28T07:30:49.623",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216998,1759044649632,"fUST",-665.05,0.00035616,9,"2025-09-28T07:30:49.632",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388216999,1759044649641,"fUST",-781.78,0.00035616,9,"2025-09-28T07:30:49.641",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217000,1759044649651,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.651",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217001,1759044649661,"fUST",-748.06,0.00035616,9,"2025-09-28T07:30:49.661",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217002,1759044649670,"fUST",-868.8,0.00035616,9,"2025-09-28T07:30:49.670",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217003,1759044649680,"fUST",-480.00019848,0.00035616,9,"2025-09-28T07:30:49.680",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217004,1759044649690,"fUST",-1892.82,0.00035616,9,"2025-09-28T07:30:49.690",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217005,1759044649699,"fUST",-480.0,0.00035616,7,"2025-09-28T07:30:49.699",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217006,1759044649708,"fUST",-480.80255179,0.00035616,9,"2025-09-28T07:30:49.708",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217007,1759044649718,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.718",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217008,1759044649728,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.728",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217009,1759044649737,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.737",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217010,1759044649747,"fUST",-888.6,0.00035616,9,"2025-09-28T07:30:49.747",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217011,1759044649756,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.756",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217012,1759044649766,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.766",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217013,1759044649775,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.775",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217014,1759044649785,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.785",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217015,1759044649794,"fUST",-1225.08,0.00035616,9,"2025-09-28T07:30:49.794",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217016,1759044649803,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.803",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217017,1759044649814,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.814",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217018,1759044649825,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.825",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217019,1759044649835,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.835",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217020,1759044649844,"fUST",-1103.08,0.00035616,9,"2025-09-28T07:30:49.844",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217021,1759044649855,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.855",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217022,1759044649865,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.865",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217023,1759044649874,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.874",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217024,1759044649883,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.883",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217025,1759044649895,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.895",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217026,1759044649904,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.904",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217027,1759044649914,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.914",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217028,1759044649923,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.923",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217029,1759044649933,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.933",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217030,1759044649942,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.942",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217031,1759044649952,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.952",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217032,1759044649962,"fUST",-691.58,0.00035616,9,"2025-09-28T07:30:49.962",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217033,1759044649971,"fUST",-588.18,0.00035616,9,"2025-09-28T07:30:49.971",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217034,1759044649980,"fUST",-691.66332607,0.00035616,9,"2025-09-28T07:30:49.980",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217035,1759044649990,"fUST",-994.78,0.00035616,9,"2025-09-28T07:30:49.990",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217036,1759044649999,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:49.999",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217037,1759044650010,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.010",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217038,1759044650019,"fUST",-608.23,0.00035616,9,"2025-09-28T07:30:50.019",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217039,1759044650029,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.029",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217040,1759044650038,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.038",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217041,1759044650048,"fUST",-2399.65,0.00035616,9,"2025-09-28T07:30:50.048",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217042,1759044650058,"fUST",-854.57,0.00035616,9,"2025-09-28T07:30:50.058",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217043,1759044650067,"fUST",-1044.57,0.00035616,9,"2025-09-28T07:30:50.067",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217044,1759044650077,"fUST",-3244.73,0.00035616,9,"2025-09-28T07:30:50.077",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217045,1759044650086,"fUST",-1199.0,0.00035616,9,"2025-09-28T07:30:50.086",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217046,1759044650096,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.096",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217047,1759044650105,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.105",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217048,1759044650115,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.115",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217049,1759044650124,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.124",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217050,1759044650133,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.133",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217051,1759044650143,"fUST",-817.44,0.00035616,9,"2025-09-28T07:30:50.143",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217052,1759044650152,"fUST",-912.54,0.00035616,9,"2025-09-28T07:30:50.152",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217053,1759044650162,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.162",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217054,1759044650171,"fUST",-480.62619393,0.00035616,9,"2025-09-28T07:30:50.171",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217055,1759044650181,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.181",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217056,1759044650191,"fUST",-356.69585157,0.00035616,9,"2025-09-28T07:30:50.191",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217057,1759044650200,"fUST",-618.74,0.00035616,9,"2025-09-28T07:30:50.200",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217058,1759044650210,"fUST",-1335.51,0.00035616,9,"2025-09-28T07:30:50.210",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217059,1759044650220,"fUST",-2505.32,0.00035616,9,"2025-09-28T07:30:50.220",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217060,1759044650229,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.229",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217061,1759044650238,"fUST",-470.90641317,0.00035616,9,"2025-09-28T07:30:50.238",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217062,1759044650247,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.247",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217063,1759044650257,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.257",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217064,1759044650266,"fUST",-1081.31,0.00035616,9,"2025-09-28T07:30:50.266",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217065,1759044650275,"fUST",-300.41114065,0.00035616,9,"2025-09-28T07:30:50.275",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217066,1759044650284,"fUST",-480.89915863,0.00035616,9,"2025-09-28T07:30:50.284",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217067,1759044650294,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.294",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217068,1759044650304,"fUST",-1046.65,0.00035616,9,"2025-09-28T07:30:50.304",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217069,1759044650313,"fUST",-1775.28,0.00035616,9,"2025-09-28T07:30:50.313",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217070,1759044650323,"fUST",-2224.04,0.00035616,9,"2025-09-28T07:30:50.323",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217071,1759044650332,"fUST",-2936.2,0.00035616,9,"2025-09-28T07:30:50.332",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217072,1759044650342,"fUST",-1899.47,0.00035616,9,"2025-09-28T07:30:50.342",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217073,1759044650353,"fUST",-3680.23,0.00035616,9,"2025-09-28T07:30:50.353",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217074,1759044650408,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.408",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217075,1759044650417,"fUST",-6149.46,0.00035616,9,"2025-09-28T07:30:50.417",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217076,1759044650428,"fUST",-9730.87,0.00035616,9,"2025-09-28T07:30:50.428",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217077,1759044650438,"fUST",-1335.65,0.00035616,9,"2025-09-28T07:30:50.438",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217078,1759044650448,"fUST",-2625.78,0.00035616,9,"2025-09-28T07:30:50.448",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217079,1759044650457,"fUST",-593.52,0.00035616,9,"2025-09-28T07:30:50.457",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217080,1759044650467,"fUST",-1226.35,0.00035616,9,"2025-09-28T07:30:50.467",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217081,1759044650476,"fUST",-1137.49,0.00035616,9,"2025-09-28T07:30:50.476",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217082,1759044650486,"fUST",-4572.54,0.00035616,9,"2025-09-28T07:30:50.486",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217083,1759044650496,"fUST",-1096.04,0.00035616,9,"2025-09-28T07:30:50.496",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217084,1759044650506,"fUST",-2676.22,0.00035616,9,"2025-09-28T07:30:50.506",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217085,1759044650515,"fUST",-469.23323398,0.00035616,9,"2025-09-28T07:30:50.515",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217086,1759044650525,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.525",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217087,1759044650534,"fUST",-1864.81,0.00035616,9,"2025-09-28T07:30:50.534",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217088,1759044650544,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.544",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217089,1759044650553,"fUST",-975.02,0.00035616,9,"2025-09-28T07:30:50.553",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217090,1759044650563,"fUST",-969.67,0.00035616,9,"2025-09-28T07:30:50.563",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217091,1759044650572,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.572",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217092,1759044650581,"fUST",-1119.22,0.00035616,9,"2025-09-28T07:30:50.581",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217093,1759044650591,"fUST",-266.12751506,0.00035616,9,"2025-09-28T07:30:50.591",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217094,1759044650600,"fUST",-5771.08,0.00035616,9,"2025-09-28T07:30:50.600",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217095,1759044650609,"fUST",-170.30743782,0.00035616,9,"2025-09-28T07:30:50.609",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217096,1759044650619,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.619",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217097,1759044650628,"fUST",-5174.09,0.00035616,9,"2025-09-28T07:30:50.628",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217098,1759044650638,"fUST",-696.72,0.00035616,9,"2025-09-28T07:30:50.638",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217099,1759044650647,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.647",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217100,1759044650656,"fUST",-1070.79,0.00035616,9,"2025-09-28T07:30:50.656",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217101,1759044650665,"fUST",-914.5,0.00035616,9,"2025-09-28T07:30:50.665",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217102,1759044650675,"fUST",-18376.28,0.00035616,9,"2025-09-28T07:30:50.675",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217103,1759044650684,"fUST",-580.98,0.00035616,9,"2025-09-28T07:30:50.684",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217104,1759044650694,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.694",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217105,1759044650703,"fUST",-1116.74,0.00035616,9,"2025-09-28T07:30:50.703",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217106,1759044650713,"fUST",-1782.9,0.00035616,9,"2025-09-28T07:30:50.713",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217107,1759044650722,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.722",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217108,1759044650732,"fUST",-1120.68,0.00035616,9,"2025-09-28T07:30:50.732",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217109,1759044650741,"fUST",-684.86,0.00035616,9,"2025-09-28T07:30:50.741",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217110,1759044650750,"fUST",-1099.87,0.00035616,9,"2025-09-28T07:30:50.750",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217111,1759044650763,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.763",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217112,1759044650772,"fUST",-941.46,0.00035616,9,"2025-09-28T07:30:50.772",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217113,1759044650782,"fUST",-659.79,0.00035616,9,"2025-09-28T07:30:50.782",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217114,1759044650792,"fUST",-1462.23,0.00035616,9,"2025-09-28T07:30:50.792",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217115,1759044650802,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.802",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217116,1759044650812,"fUST",-2188.71,0.00035616,9,"2025-09-28T07:30:50.812",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217117,1759044650827,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.827",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217118,1759044650836,"fUST",-927.64,0.00035616,9,"2025-09-28T07:30:50.836",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217119,1759044650846,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.846",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217120,1759044650855,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.855",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217121,1759044650865,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.865",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217122,1759044650874,"fUST",-3747.57,0.00035616,9,"2025-09-28T07:30:50.874",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217123,1759044650883,"fUST",-525.01,0.00035616,9,"2025-09-28T07:30:50.883",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217124,1759044650892,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.892",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217125,1759044650901,"fUST",-456.41322415,0.00035616,9,"2025-09-28T07:30:50.901",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217126,1759044650910,"fUST",-695.93,0.00035616,9,"2025-09-28T07:30:50.910",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217127,1759044650919,"fUST",-564.77598972,0.00035616,9,"2025-09-28T07:30:50.919",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217128,1759044650929,"fUST",-973.2,0.00035616,9,"2025-09-28T07:30:50.929",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217129,1759044650938,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.938",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217130,1759044650948,"fUST",-1227.62,0.00035616,9,"2025-09-28T07:30:50.948",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217131,1759044650957,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.957",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217132,1759044650966,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:50.966",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217133,1759044650975,"fUST",-532.24,0.00035616,9,"2025-09-28T07:30:50.975",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217134,1759044650984,"fUST",-762.02,0.00035616,9,"2025-09-28T07:30:50.984",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217135,1759044650994,"fUST",-1475.03,0.00035616,9,"2025-09-28T07:30:50.994",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217136,1759044651006,"fUST",-1528.64,0.00035616,9,"2025-09-28T07:30:51.006",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217137,1759044651015,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:51.015",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217138,1759044651024,"fUST",-996.79,0.00035616,9,"2025-09-28T07:30:51.024",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217139,1759044651033,"fUST",-1236.66,0.00035616,9,"2025-09-28T07:30:51.033",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217140,1759044651042,"fUST",-451.15928512,0.00035616,9,"2025-09-28T07:30:51.042",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217141,1759044651051,"fUST",-1064.98,0.00035616,9,"2025-09-28T07:30:51.051",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217142,1759044651060,"fUST",-1024.67,0.00035616,9,"2025-09-28T07:30:51.060",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217143,1759044651069,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:51.069",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217144,1759044651078,"fUST",-674.87,0.00035616,9,"2025-09-28T07:30:51.078",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217145,1759044651087,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:51.087",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217146,1759044651097,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:51.097",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217147,1759044651106,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:51.106",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217148,1759044651115,"fUST",-4305.51,0.00035616,9,"2025-09-28T07:30:51.115",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217149,1759044651124,"fUST",-480.83657854,0.00035616,9,"2025-09-28T07:30:51.124",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217150,1759044651133,"fUST",-593.74,0.00035616,9,"2025-09-28T07:30:51.133",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217151,1759044651144,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:51.144",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217152,1759044651153,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:51.153",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217153,1759044651162,"fUST",-519.61,0.00035616,9,"2025-09-28T07:30:51.162",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217154,1759044651171,"fUST",-480.0,0.00035616,9,"2025-09-28T07:30:51.171",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217155,1759044651181,"fUST",-500.0,0.00035655,120,"2025-09-28T07:30:51.181",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217156,1759044651191,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.191",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217157,1759044651200,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.200",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217158,1759044651210,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.210",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217159,1759044651220,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.220",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217160,1759044651230,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.230",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217161,1759044651241,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.241",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217162,1759044651250,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.250",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217163,1759044651262,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.262",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217164,1759044651272,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.272",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217165,1759044651281,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.281",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217166,1759044651290,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.290",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217167,1759044651299,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.299",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217168,1759044651309,"fUST",-529.59004908,0.00035673,5,"2025-09-28T07:30:51.309",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217169,1759044651319,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.319",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217170,1759044651328,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.328",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217171,1759044651338,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.338",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217172,1759044651347,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.347",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217173,1759044651357,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.357",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217174,1759044651366,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.366",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217175,1759044651375,"fUST",-400.0,0.00035673,5,"2025-09-28T07:30:51.375",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217176,1759044651385,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.385",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217177,1759044651395,"fUST",-150.0,0.00035673,5,"2025-09-28T07:30:51.395",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217178,1759044651405,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.405",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217179,1759044651415,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.415",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217180,1759044651424,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.424",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217181,1759044651434,"fUST",-500.0,0.00035673,5,"2025-09-28T07:30:51.434",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217182,1759044651444,"fUST",-151.0,0.00035678,30,"2025-09-28T07:30:51.444",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217183,1759044651453,"fUST",-24079.78110564,0.000357,7,"2025-09-28T07:30:51.453",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217184,1759044651802,"fUST",-106286.34241222,0.000357,7,"2025-09-28T07:30:51.802",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217185,1759044651811,"fUST",-189.35579204,0.000357,7,"2025-09-28T07:30:51.811",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217186,1759044651825,"fUST",-500.0,0.00035767,2,"2025-09-28T07:30:51.825",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217187,1759044651835,"fUST",-500.0,0.00035767,2,"2025-09-28T07:30:51.835",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217188,1759044651844,"fUST",-500.0,0.00035767,2,"2025-09-28T07:30:51.844",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217189,1759044651854,"fUST",-151.0,0.00035767,2,"2025-09-28T07:30:51.854",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217190,1759044651866,"fUST",-500.83231785,0.00035767,2,"2025-09-28T07:30:51.866",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217191,1759044651876,"fUST",-500.0,0.00035767,2,"2025-09-28T07:30:51.876",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217192,1759044651885,"fUST",-500.0,0.00035767,2,"2025-09-28T07:30:51.885",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217193,1759044651896,"fUST",-500.0,0.00035767,2,"2025-09-28T07:30:51.896",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217194,1759044651908,"fUST",-151.0,0.00035767,2,"2025-09-28T07:30:51.908",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217195,1759044651918,"fUST",-500.0,0.00035767,2,"2025-09-28T07:30:51.918",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217196,1759044651928,"fUST",-500.0,0.00035767,2,"2025-09-28T07:30:51.928",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217197,1759044651937,"fUST",-151.0,0.00035767,2,"2025-09-28T07:30:51.937",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217198,1759044651947,"fUST",-151.0,0.00035767,2,"2025-09-28T07:30:51.947",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217199,1759044651956,"fUST",-271.97284881,0.00035767,2,"2025-09-28T07:30:51.956",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217200,1759044651966,"fUST",-151.0,0.00035767,2,"2025-09-28T07:30:51.966",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217201,1759044651975,"fUST",-500.0,0.00035767,2,"2025-09-28T07:30:51.975",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217202,1759044651984,"fUST",-608.27281064,0.00035767,2,"2025-09-28T07:30:51.984",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217203,1759044651994,"fUST",-500.0,0.00035767,2,"2025-09-28T07:30:51.994",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217204,1759044652003,"fUST",-500.0,0.00035767,2,"2025-09-28T07:30:52.003",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217205,1759044652013,"fUST",-500.0,0.00035767,2,"2025-09-28T07:30:52.013",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217206,1759044652023,"fUST",-1871.66390537,0.00035773,2,"2025-09-28T07:30:52.023",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217207,1759044652036,"fUST",-263.13961411,0.00035773,2,"2025-09-28T07:30:52.036",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217208,1759044652045,"fUST",-151.0,0.00035779,7,"2025-09-28T07:30:52.045",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217209,1759044652055,"fUST",-151.0,0.00035779,7,"2025-09-28T07:30:52.055",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217210,1759044652065,"fUST",-500.0,0.00035779,7,"2025-09-28T07:30:52.065",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217211,1759044652074,"fUST",-151.0,0.00035779,7,"2025-09-28T07:30:52.074",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217212,1759044652084,"fUST",-151.0,0.00035779,7,"2025-09-28T07:30:52.084",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217213,1759044652094,"fUST",-151.0,0.00035779,7,"2025-09-28T07:30:52.094",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217214,1759044652104,"fUST",-151.0,0.00035779,7,"2025-09-28T07:30:52.104",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217215,1759044652114,"fUST",-167.6465756,0.00035785,9,"2025-09-28T07:30:52.114",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217216,1759044652123,"fUST",-334.25818531,0.00035792,120,"2025-09-28T07:30:52.123",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217217,1759044652133,"fUST",-273.0,0.00035794,120,"2025-09-28T07:30:52.133",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217218,1759044652142,"fUST",-703.55562498,0.00035823,4,"2025-09-28T07:30:52.142",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217219,1759044652154,"fUST",-3430.85880594,0.00035823,4,"2025-09-28T07:30:52.154",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217220,1759044652332,"fUST",-865.58556908,0.00035823,4,"2025-09-28T07:30:52.332",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217221,1759044652341,"fUST",-168.0,0.00035831,2,"2025-09-28T07:30:52.341",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217222,1759044652351,"fUST",-1000.0,0.0003587,60,"2025-09-28T07:30:52.351",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217223,1759044652361,"fUST",-500.0,0.00035873,5,"2025-09-28T07:30:52.361",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217224,1759044652370,"fUST",-500.0,0.00035873,5,"2025-09-28T07:30:52.370",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217225,1759044652379,"fUST",-30.19419873,0.00035873,5,"2025-09-28T07:30:52.379",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217226,1759044652391,"fUST",-469.80580127,0.00035873,5,"2025-09-28T07:30:52.391",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217227,1759044652401,"fUST",-504.43611285,0.00035873,5,"2025-09-28T07:30:52.401",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217228,1759044652411,"fUST",-500.0,0.00035873,5,"2025-09-28T07:30:52.411",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217229,1759044652420,"fUST",-500.0,0.00035873,5,"2025-09-28T07:30:52.420",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217230,1759044652430,"fUST",-515.38250462,0.00035873,5,"2025-09-28T07:30:52.430",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217231,1759044652440,"fUST",-500.0,0.00035873,5,"2025-09-28T07:30:52.440",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217232,1759044652450,"fUST",-500.0,0.00035873,5,"2025-09-28T07:30:52.450",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217233,1759044652459,"fUST",-500.0,0.00035873,5,"2025-09-28T07:30:52.459",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217234,1759044652468,"fUST",-273.0,0.00035873,2,"2025-09-28T07:30:52.468",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217235,1759044652479,"fUST",-160.0,0.0003589,4,"2025-09-28T07:30:52.479",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217236,1759044652488,"fUST",-215.23953424,0.0003589,5,"2025-09-28T07:30:52.488",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217237,1759044652502,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:52.502",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217238,1759044652513,"fUST",-545.87895619,0.0003589,9,"2025-09-28T07:30:52.513",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217239,1759044652523,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:52.523",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217240,1759044652533,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:52.533",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217241,1759044652544,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:52.544",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217242,1759044652553,"fUST",-539.4,0.0003589,9,"2025-09-28T07:30:52.553",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217243,1759044652563,"fUST",-539.4,0.0003589,9,"2025-09-28T07:30:52.563",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217244,1759044652573,"fUST",-498.69054631,0.0003589,9,"2025-09-28T07:30:52.573",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217245,1759044652583,"fUST",-1160.09,0.0003589,9,"2025-09-28T07:30:52.583",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217246,1759044652593,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:52.593",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217247,1759044652603,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:52.603",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217248,1759044652613,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:52.613",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217249,1759044652623,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:52.623",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217250,1759044652633,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:52.633",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217251,1759044652643,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:52.643",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217252,1759044652653,"fUST",-202.89580679,0.0003589,9,"2025-09-28T07:30:52.653",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217253,1759044653102,"fUST",-247.63082468,0.00034576,2,"2025-09-28T07:30:53.102",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217254,1759044653113,"fUST",-277.10419321,0.0003589,9,"2025-09-28T07:30:53.113",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217255,1759044653122,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:53.122",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217256,1759044653134,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:53.134",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217257,1759044653144,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:53.144",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217258,1759044653154,"fUST",-180.84047765,0.0003589,9,"2025-09-28T07:30:53.154",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217259,1759044653170,"fUST",-578.59952235,0.0003589,9,"2025-09-28T07:30:53.170",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217260,1759044653180,"fUST",-480.0,0.0003589,9,"2025-09-28T07:30:53.180",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217261,1759044653190,"fUST",-874.93764543,0.0003589,9,"2025-09-28T07:30:53.190",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217307,1759045076853,"fUST",-233.82138094,0.00029,10,"2025-09-28T07:37:56.853",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217308,1759045076882,"fUST",-177.6311785,0.00031938,2,"2025-09-28T07:37:56.882",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217309,1759045076911,"fUST",-189.35579204,0.00032048,2,"2025-09-28T07:37:56.911",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217310,1759045076942,"fUST",-168.288335,0.00032562,15,"2025-09-28T07:37:56.942",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217311,1759045076971,"fUST",-277.98566,0.00032877,2,"2025-09-28T07:37:56.971",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217312,1759045096608,"fUST",441.89096024,0.00032835,30,"2025-09-28T07:38:16.608",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217313,1759045114710,"fUST",250.0,0.00032543,2,"2025-09-28T07:38:34.710",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217320,1759045207247,"fUST",905.83530704,0.00033,2,"2025-09-28T07:40:07.247",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217321,1759045270686,"fUST",189.35579204,0.00033,2,"2025-09-28T07:41:10.686",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217322,1759045297174,"fUST",905.83530704,0.00033,2,"2025-09-28T07:41:37.174",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217323,1759045297808,"fUST",189.35579204,0.00028,10,"2025-09-28T07:41:37.808",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217324,1759045413327,"fUST",299.26,0.00031274,14,"2025-09-28T07:43:33.327",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217325,1759045413563,"fUST",299.26,0.00031822,15,"2025-09-28T07:43:33.563",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217326,1759045413800,"fUST",299.26,0.0003237,16,"2025-09-28T07:43:33.800",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217327,1759045414031,"fUST",299.26,0.00032918,17,"2025-09-28T07:43:34.031",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217328,1759045546101,"fUST",-299.26,0.00033466,18,"2025-09-28T07:45:46.101",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217329,1759045546121,"fUST",-25.54798222,0.0003365,2,"2025-09-28T07:45:46.121",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217331,1759045632090,"fUST",-160.0,0.00033507,3,"2025-09-28T07:47:12.090",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217332,1759045632116,"fUST",-233.82138094,0.00033649,2,"2025-09-28T07:47:12.116",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217333,1759045632138,"fUST",-500.0,0.00033813,120,"2025-09-28T07:47:12.138",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217334,1759045632161,"fUST",-400.0,0.00033814,2,"2025-09-28T07:47:12.161",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217335,1759045632182,"fUST",-500.0,0.00033815,7,"2025-09-28T07:47:12.182",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217336,1759045632204,"fUST",-500.0,0.00033815,7,"2025-09-28T07:47:12.204",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217337,1759045632228,"fUST",-500.0,0.00033815,7,"2025-09-28T07:47:12.228",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217338,1759045632251,"fUST",-500.0,0.00033815,7,"2025-09-28T07:47:12.251",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217339,1759045632273,"fUST",-162.86757655,0.00033815,7,"2025-09-28T07:47:12.273",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217340,1759045632295,"fUST",-500.0,0.00033815,2,"2025-09-28T07:47:12.295",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217341,1759045632316,"fUST",-500.0,0.00033815,7,"2025-09-28T07:47:12.316",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217342,1759045632336,"fUST",-603.78935581,0.00033815,7,"2025-09-28T07:47:12.336",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217343,1759045632358,"fUST",-500.0,0.00033815,7,"2025-09-28T07:47:12.358",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217344,1759045632380,"fUST",-500.0,0.00033815,7,"2025-09-28T07:47:12.380",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217345,1759045632403,"fUST",-500.0,0.00033815,2,"2025-09-28T07:47:12.403",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217346,1759045632424,"fUST",-396.25021696,0.00033815,7,"2025-09-28T07:47:12.424",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217347,1759045632448,"fUST",-500.0,0.00033815,7,"2025-09-28T07:47:12.448",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217348,1759045632471,"fUST",-163.61845974,0.00033815,7,"2025-09-28T07:47:12.471",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217349,1759045632495,"fUST",-500.0,0.00033815,2,"2025-09-28T07:47:12.495",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217350,1759045632518,"fUST",-300.0,0.00033815,2,"2025-09-28T07:47:12.518",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217351,1759045632543,"fUST",-189.35579204,0.00033818,7,"2025-09-28T07:47:12.543",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217352,1759045632567,"fUST",-1298.91377821,0.00033823,7,"2025-09-28T07:47:12.567",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217353,1759045632589,"fUST",-1298.91377821,0.00033823,7,"2025-09-28T07:47:12.589",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217354,1759045632611,"fUST",-1298.91377821,0.00033823,7,"2025-09-28T07:47:12.611",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217355,1759045632887,"fUST",-1298.91377821,0.00033823,7,"2025-09-28T07:47:12.887",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217356,1759045632911,"fUST",-1298.91377821,0.00033823,7,"2025-09-28T07:47:12.911",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217357,1759045632934,"fUST",-1298.91377821,0.00033823,7,"2025-09-28T07:47:12.934",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217358,1759045632957,"fUST",-1298.91377821,0.00033823,7,"2025-09-28T07:47:12.957",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217359,1759045632988,"fUST",-481.63140664,0.00033823,7,"2025-09-28T07:47:12.988",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217360,1759045646882,"fUST",500.0,0.00030698,7,"2025-09-28T07:47:26.882",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217361,1759045648062,"fUST",854.71526695,0.00030737,7,"2025-09-28T07:47:28.062",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217362,1759045657490,"fUST",500.0,0.00032499,7,"2025-09-28T07:47:37.490",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217380,1759045833065,"fUST",-167.99762023,0.00033725,2,"2025-09-28T07:50:33.065",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217382,1759045833075,"fUST",-155.138913,0.00033822,7,"2025-09-28T07:50:33.075",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217384,1759045833084,"fUST",-400.0,0.00033822,2,"2025-09-28T07:50:33.084",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217386,1759045833094,"fUST",-967.0,0.00033822,3,"2025-09-28T07:50:33.094",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217388,1759045833103,"fUST",-233.82138094,0.00033823,2,"2025-09-28T07:50:33.103",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217390,1759045833113,"fUST",-1000.0,0.00033823,2,"2025-09-28T07:50:33.113",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217392,1759045833122,"fUST",-1000.0,0.00033823,2,"2025-09-28T07:50:33.122",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217394,1759045833132,"fUST",-502.45,0.00033823,2,"2025-09-28T07:50:33.132",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217396,1759045833142,"fUST",-500.0,0.00033823,7,"2025-09-28T07:50:33.142",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217397,1759045833151,"fUST",-11065.00034313,0.00033824,15,"2025-09-28T07:50:33.151",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217415,1759045834120,"fUST",233.82138094,0.00033,2,"2025-09-28T07:50:34.120",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217516,1759045839190,"fUST",-342.29964603,0.00033823,7,"2025-09-28T07:50:39.190",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217518,1759045839200,"fUST",-200.0,0.00033823,2,"2025-09-28T07:50:39.200",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217520,1759045839210,"fUST",-500.0,0.00033823,7,"2025-09-28T07:50:39.210",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217522,1759045839219,"fUST",-500.0,0.00033823,7,"2025-09-28T07:50:39.219",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217523,1759045839229,"fUST",-478.1148691,0.00033823,7,"2025-09-28T07:50:39.229",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217527,1759045839260,"fUST",-21.8851309,0.00033823,7,"2025-09-28T07:50:39.260",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217529,1759045839271,"fUST",-500.0,0.00033823,7,"2025-09-28T07:50:39.271",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217530,1759045839280,"fUST",-500.0,0.00033823,7,"2025-09-28T07:50:39.280",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217532,1759045839290,"fUST",-500.0,0.00033823,7,"2025-09-28T07:50:39.290",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217534,1759045839299,"fUST",-500.0,0.00033823,7,"2025-09-28T07:50:39.299",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217536,1759045839309,"fUST",-500.0,0.00033823,7,"2025-09-28T07:50:39.309",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217538,1759045839318,"fUST",-91488.78531246,0.00033824,15,"2025-09-28T07:50:39.318",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217539,1759045839327,"fUST",-5000.0,0.00033825,60,"2025-09-28T07:50:39.327",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217541,1759045839336,"fUST",-500.0,0.0003395,120,"2025-09-28T07:50:39.336",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217543,1759045839345,"fUST",-299.26,0.00034014,19,"2025-09-28T07:50:39.345",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217545,1759045839354,"fUST",-500.0,0.00034087,120,"2025-09-28T07:50:39.354",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217546,1759045839364,"fUST",-591.7,0.00034224,120,"2025-09-28T07:50:39.364",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217548,1759045839373,"fUST",-189.35579204,0.00034446,2,"2025-09-28T07:50:39.373",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217550,1759045839383,"fUST",-600.0,0.00034454,2,"2025-09-28T07:50:39.383",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217552,1759045839392,"fUST",-167.99762022,0.00034529,2,"2025-09-28T07:50:39.392",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217553,1759045839401,"fUST",-299.26,0.00034562,20,"2025-09-28T07:50:39.401",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217555,1759045839410,"fUST",-175.12017757,0.0003463,30,"2025-09-28T07:50:39.410",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217557,1759045839420,"fUST",-189.1492399,0.00034795,30,"2025-09-28T07:50:39.420",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217559,1759045839429,"fUST",-376.679279,0.00034795,30,"2025-09-28T07:50:39.429",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217560,1759045839439,"fUST",-252.7348278,0.00034796,2,"2025-09-28T07:50:39.439",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217562,1759045839449,"fUST",-920.61296365,0.00034813,2,"2025-09-28T07:50:39.449",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217564,1759045839458,"fUST",-299.26,0.0003511,21,"2025-09-28T07:50:39.458",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217566,1759045839467,"fUST",-979.0,0.0003525,2,"2025-09-28T07:50:39.467",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217568,1759045839485,"fUST",-2161.0,0.0003525,2,"2025-09-28T07:50:39.485",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217569,1759045839495,"fUST",-635.0,0.0003525,2,"2025-09-28T07:50:39.495",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217571,1759045839505,"fUST",-167.99762022,0.00035333,2,"2025-09-28T07:50:39.505",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217573,1759045839514,"fUST",-880.57907296,0.00035474,2,"2025-09-28T07:50:39.514",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217575,1759045839524,"fUST",-204.73822832,0.00035474,2,"2025-09-28T07:50:39.524",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217577,1759045839533,"fUST",-325.85333143,0.00035474,2,"2025-09-28T07:50:39.533",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217578,1759045839543,"fUST",-6757.47149046,0.0003549,3,"2025-09-28T07:50:39.543",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217670,1759045840707,"fUST",-138.19540402,0.0003549,3,"2025-09-28T07:50:40.707",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217695,1759045843966,"fUST",-150.46,0.0003525,2,"2025-09-28T07:50:43.966",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217696,1759045843976,"fUST",-2218.71808146,0.0003549,3,"2025-09-28T07:50:43.976",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217697,1759045843987,"fUST",-902.33815751,0.0003549,3,"2025-09-28T07:50:43.987",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217698,1759045844145,"fUST",-36.0897758,0.0003549,3,"2025-09-28T07:50:44.145",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217721,1759045846583,"fUST",-15125.79647303,0.0003549,3,"2025-09-28T07:50:46.583",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217733,1759045866416,"fUST",264.086377,0.00032877,2,"2025-09-28T07:51:06.416",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217734,1759045903246,"fUST",160.0,0.00033,2,"2025-09-28T07:51:43.246",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217735,1759045913304,"fUST",247.9275491,0.00033,2,"2025-09-28T07:51:53.304",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217739,1759046111570,"fUST",160.0,0.00025205,2,"2025-09-28T07:55:11.570",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217745,1759046616183,"fUST",417.15472785,0.00025205,2,"2025-09-28T08:03:36.183",0.00033945,38.93,0.9111627770303503,552365681.1053493]
[388217751,1759046850126,"fUST",-1000.0,0.000305,2,"2025-09-28T08:07:30.126",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217752,1759046850147,"fUST",-981.0,0.00030598,2,"2025-09-28T08:07:30.147",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217753,1759046850167,"fUST",-650.55416488,0.00030599,2,"2025-09-28T08:07:30.167",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217754,1759046945080,"fUST",-192.14298582,0.00029,10,"2025-09-28T08:09:05.080",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217755,1759046945101,"fUST",-166.44583512,0.00030599,2,"2025-09-28T08:09:05.101",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217756,1759046945122,"fUST",-400.0,0.00030599,2,"2025-09-28T08:09:05.122",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217757,1759046945143,"fUST",-1000.0,0.000306,2,"2025-09-28T08:09:05.143",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217758,1759046945163,"fUST",-1000.0,0.000306,2,"2025-09-28T08:09:05.163",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217759,1759046945182,"fUST",-1000.0,0.000306,2,"2025-09-28T08:09:05.182",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217810,1759047032073,"fUST",-400.0,0.00031438,2,"2025-09-28T08:10:32.073",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217811,1759047032082,"fUST",-375.72704535,0.00031439,2,"2025-09-28T08:10:32.082",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217814,1759047032094,"fUST",-11.45623829,0.00031439,2,"2025-09-28T08:10:32.094",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217816,1759047032104,"fUST",-194.35726101,0.00031439,2,"2025-09-28T08:10:32.104",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217818,1759047032116,"fUST",-251.55508751,0.00031439,2,"2025-09-28T08:10:32.116",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217820,1759047032125,"fUST",-530.70564703,0.0003144,3,"2025-09-28T08:10:32.125",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217822,1759047032134,"fUST",-159074.29351197,0.0003144,2,"2025-09-28T08:10:32.134",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217824,1759047032145,"fUST",-1535.75492649,0.0003144,2,"2025-09-28T08:10:32.145",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217826,1759047032156,"fUST",-760.66583154,0.0003144,2,"2025-09-28T08:10:32.156",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217828,1759047032168,"fUST",-333.46923112,0.0003144,2,"2025-09-28T08:10:32.168",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217830,1759047032179,"fUST",-1142.1,0.0003144,2,"2025-09-28T08:10:32.179",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217832,1759047032192,"fUST",-364.49678253,0.0003144,2,"2025-09-28T08:10:32.192",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217900,1759047037752,"fUST",-291.7922888,0.00031439,2,"2025-09-28T08:10:37.752",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217901,1759047037762,"fUST",-446.49204148,0.00031439,2,"2025-09-28T08:10:37.762",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217903,1759047037854,"fUST",-729.0282324,0.00031439,2,"2025-09-28T08:10:37.854",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217904,1759047037863,"fUST",-1175.52027388,0.00031439,2,"2025-09-28T08:10:37.863",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217905,1759047037873,"fUST",-1175.52027388,0.00031439,2,"2025-09-28T08:10:37.873",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217906,1759047037882,"fUST",-1175.52027388,0.00031439,2,"2025-09-28T08:10:37.882",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217907,1759047037891,"fUST",-1175.52027388,0.00031439,2,"2025-09-28T08:10:37.891",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217908,1759047037900,"fUST",-1175.52027388,0.00031439,2,"2025-09-28T08:10:37.900",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217910,1759047037910,"fUST",-1175.52027388,0.00031439,2,"2025-09-28T08:10:37.910",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217912,1759047037919,"fUST",-1175.52027388,0.00031439,2,"2025-09-28T08:10:37.919",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217913,1759047037929,"fUST",-1175.52027388,0.00031439,2,"2025-09-28T08:10:37.929",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217914,1759047037938,"fUST",-1175.52027388,0.00031439,2,"2025-09-28T08:10:37.938",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217915,1759047037948,"fUST",-80180.07461514,0.0003144,2,"2025-09-28T08:10:37.948",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217917,1759047038186,"fUST",-31092.14510121,0.0003144,2,"2025-09-28T08:10:38.186",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217918,1759047038197,"fUST",-184.7393379,0.00031475,2,"2025-09-28T08:10:38.197",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217919,1759047038207,"fUST",-164.62132912,0.00031575,2,"2025-09-28T08:10:38.207",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217920,1759047038217,"fUST",-240.6317746,0.00031675,2,"2025-09-28T08:10:38.217",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217921,1759047038227,"fUST",-210.0805405,0.00031721,2,"2025-09-28T08:10:38.227",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217922,1759047038236,"fUST",-169.8213777,0.00031876,2,"2025-09-28T08:10:38.236",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217923,1759047038246,"fUST",-184.73933789,0.00032111,2,"2025-09-28T08:10:38.246",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217924,1759047038255,"fUST",-164.62132908,0.00032529,2,"2025-09-28T08:10:38.255",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217925,1759047038264,"fUST",-184.73933789,0.00032748,2,"2025-09-28T08:10:38.264",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217926,1759047038273,"fUST",-400.882058,0.00032877,2,"2025-09-28T08:10:38.273",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217927,1759047038282,"fUST",-652.0724509,0.00033,2,"2025-09-28T08:10:38.282",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217928,1759047038291,"fUST",-184.73933789,0.00033384,2,"2025-09-28T08:10:38.291",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217929,1759047038300,"fUST",-86556.73746919,0.0003343,2,"2025-09-28T08:10:38.300",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217930,1759047038312,"fUST",-18519.89654984,0.0003343,2,"2025-09-28T08:10:38.312",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217931,1759047038328,"fUST",-1056.267044,0.0003343,2,"2025-09-28T08:10:38.328",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388217934,1759047041051,"fUST",-0.02337898,0.0003343,2,"2025-09-28T08:10:41.051",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218064,1759047044302,"fUST",-3953.92,0.0003343,2,"2025-09-28T08:10:44.302",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218080,1759047087836,"fUST",34222.78557,0.00033839,60,"2025-09-28T08:11:27.836",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218081,1759047112305,"fUST",189.35579204,0.00028,10,"2025-09-28T08:11:52.305",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218082,1759047141418,"fUST",381.40957465,0.00029999,7,"2025-09-28T08:12:21.418",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218103,1759047930826,"fUST",160.0,0.00025205,2,"2025-09-28T08:25:30.826",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218104,1759048037117,"fUST",-150.0,0.0003013,2,"2025-09-28T08:27:17.117",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218105,1759048037148,"fUST",-400.0,0.00031438,2,"2025-09-28T08:27:17.148",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218106,1759048037171,"fUST",-841.20612746,0.00031439,7,"2025-09-28T08:27:17.171",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218107,1759048040092,"fUST",-439.5341768,0.00031439,7,"2025-09-28T08:27:20.092",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218109,1759048053089,"fUST",-279.57978716,0.00031439,7,"2025-09-28T08:27:33.089",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218114,1759048147111,"fUST",-300.0,0.00027499,2,"2025-09-28T08:29:07.111",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218115,1759048147133,"fUST",-7285.29624031,0.000275,2,"2025-09-28T08:29:07.133",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218116,1759048147154,"fUST",-224.87095409,0.00028,2,"2025-09-28T08:29:07.154",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218117,1759048147177,"fUST",-1634.28481689,0.000285,7,"2025-09-28T08:29:07.177",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218118,1759048147196,"fUST",-4000.0,0.0002876,5,"2025-09-28T08:29:07.196",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218119,1759048147215,"fUST",-169.14211862,0.000288,7,"2025-09-28T08:29:07.215",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218120,1759048147235,"fUST",-500.0,0.00028988,2,"2025-09-28T08:29:07.235",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218121,1759048147255,"fUST",-500.0,0.00028988,2,"2025-09-28T08:29:07.255",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218122,1759048147277,"fUST",-500.0,0.00028988,2,"2025-09-28T08:29:07.277",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218123,1759048147299,"fUST",-500.0,0.00028988,2,"2025-09-28T08:29:07.299",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218124,1759048147322,"fUST",-500.0,0.00028988,2,"2025-09-28T08:29:07.322",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218125,1759048147342,"fUST",-500.0,0.00028988,2,"2025-09-28T08:29:07.342",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218126,1759048147363,"fUST",-500.0,0.00028988,2,"2025-09-28T08:29:07.363",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218127,1759048147383,"fUST",-500.0,0.00028988,2,"2025-09-28T08:29:07.383",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218128,1759048147404,"fUST",-500.0,0.00028988,2,"2025-09-28T08:29:07.404",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218129,1759048147423,"fUST",-480.0,0.00028988,2,"2025-09-28T08:29:07.423",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218130,1759048147443,"fUST",-500.0,0.00028988,2,"2025-09-28T08:29:07.443",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218131,1759048147462,"fUST",-500.0,0.00028988,2,"2025-09-28T08:29:07.462",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218132,1759048147481,"fUST",-500.0,0.00028988,2,"2025-09-28T08:29:07.481",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218133,1759048147500,"fUST",-2549.41896946,0.00028989,2,"2025-09-28T08:29:07.500",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218134,1759048154127,"fUST",-49726.64482694,0.00028989,2,"2025-09-28T08:29:14.127",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218135,1759048154147,"fUST",-420.0,0.00029714,2,"2025-09-28T08:29:14.147",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218195,1759048237915,"fUST",-400.0,0.00031438,2,"2025-09-28T08:30:37.915",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218196,1759048237926,"fUST",-439.67990858,0.00031439,7,"2025-09-28T08:30:37.926",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218197,1759048237935,"fUST",-2000.0,0.00031439,7,"2025-09-28T08:30:37.935",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218198,1759048237944,"fUST",-1782.77085656,0.00031439,7,"2025-09-28T08:30:37.944",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218199,1759048237953,"fUST",-185.8005778,0.00031616,2,"2025-09-28T08:30:37.953",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218200,1759048237963,"fUST",-1018.96,0.000318,4,"2025-09-28T08:30:37.963",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218201,1759048237972,"fUST",-1823.5907258,0.00031974,2,"2025-09-28T08:30:37.972",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218202,1759048237981,"fUST",-164.62132908,0.00033318,2,"2025-09-28T08:30:37.981",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218203,1759048237989,"fUST",-960.48025678,0.00033373,2,"2025-09-28T08:30:37.989",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218204,1759048237998,"fUST",-500.0,0.00033417,2,"2025-09-28T08:30:37.998",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218205,1759048238007,"fUST",-220.0,0.00033417,2,"2025-09-28T08:30:38.007",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218206,1759048238016,"fUST",-17970.5676329,0.00033419,2,"2025-09-28T08:30:38.016",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218207,1759048238026,"fUST",-775.54,0.0003342,3,"2025-09-28T08:30:38.026",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218208,1759048238035,"fUST",-219.72,0.0003342,14,"2025-09-28T08:30:38.035",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218209,1759048238045,"fUST",-204.25460216,0.00033429,7,"2025-09-28T08:30:38.045",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218210,1759048238054,"fUST",-176.08856126,0.00033429,7,"2025-09-28T08:30:38.054",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218211,1759048238064,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.064",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218212,1759048238073,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.073",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218213,1759048238082,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.082",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218214,1759048238092,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.092",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218215,1759048238101,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.101",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218216,1759048238110,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.110",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218217,1759048238120,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.120",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218218,1759048238129,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.129",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218219,1759048238138,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.138",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218220,1759048238149,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.149",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218221,1759048238158,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.158",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218222,1759048238167,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.167",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218223,1759048238180,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.180",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218224,1759048238189,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.189",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218225,1759048238199,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.199",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218226,1759048238208,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.208",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218227,1759048238217,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.217",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218228,1759048238227,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.227",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218229,1759048238236,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.236",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218230,1759048238246,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.246",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218231,1759048238255,"fUST",-1098.07184083,0.00033429,7,"2025-09-28T08:30:38.255",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218232,1759048238264,"fUST",-215646.811595,0.0003343,2,"2025-09-28T08:30:38.264",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218233,1759048238274,"fUST",-265.35282351,0.0003344,3,"2025-09-28T08:30:38.274",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218234,1759048238283,"fUST",-413165.42828204,0.0003344,2,"2025-09-28T08:30:38.283",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218275,1759048243101,"fUST",-624.64841319,0.0003344,2,"2025-09-28T08:30:43.101",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218281,1759048243163,"fUST",-14656.78488426,0.0003344,2,"2025-09-28T08:30:43.163",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218284,1759048243174,"fUST",-1501.1151229,0.0003344,2,"2025-09-28T08:30:43.174",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218336,1759048246296,"fUST",-380.837955,0.00032877,2,"2025-09-28T08:30:46.296",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218337,1759048246306,"fUST",-5338.95373752,0.0003344,2,"2025-09-28T08:30:46.306",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218405,1759048340202,"fUST",1342.0,0.00025205,2,"2025-09-28T08:32:20.202",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218406,1759048675387,"fUST",10761.29,0.00033838,60,"2025-09-28T08:37:55.387",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218409,1759049141160,"fUST",-229.004745,0.00029866,2,"2025-09-28T08:45:41.160",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218410,1759049141187,"fUST",-305.519656,0.0002991,30,"2025-09-28T08:45:41.187",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218411,1759049229100,"fUST",-1856.02,0.0003,2,"2025-09-28T08:47:09.100",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218412,1759049229120,"fUST",-93.36827493,0.00030078,2,"2025-09-28T08:47:09.120",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218413,1759049232129,"fUST",-259.19571327,0.00030078,2,"2025-09-28T08:47:12.129",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218414,1759049232149,"fUST",-177.1950767,0.00030162,2,"2025-09-28T08:47:12.149",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218415,1759049232168,"fUST",-226.47,0.00030684,14,"2025-09-28T08:47:12.168",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218416,1759049232191,"fUST",-500.0,0.0003117,7,"2025-09-28T08:47:12.191",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218417,1759049232213,"fUST",-226.47,0.00031232,15,"2025-09-28T08:47:12.213",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218418,1759049232239,"fUST",-225.14006305,0.00031328,2,"2025-09-28T08:47:12.239",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218419,1759049232258,"fUST",-400.0,0.00031426,2,"2025-09-28T08:47:12.258",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218420,1759049232276,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.276",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218421,1759049232295,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.295",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218422,1759049232313,"fUST",-155.77269503,0.00031427,2,"2025-09-28T08:47:12.313",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218423,1759049232334,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.334",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218424,1759049232353,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.353",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218425,1759049232372,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.372",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218426,1759049232391,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.391",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218427,1759049232411,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.411",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218428,1759049232428,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.428",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218429,1759049232447,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.447",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218430,1759049232465,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.465",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218431,1759049232484,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.484",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218432,1759049232503,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.503",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218433,1759049232522,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.522",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218434,1759049232540,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.540",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218435,1759049232559,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.559",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218436,1759049232578,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.578",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218437,1759049232597,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.597",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218438,1759049232615,"fUST",-592.0,0.00031427,2,"2025-09-28T08:47:12.615",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218439,1759049232638,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.638",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218440,1759049232657,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:12.657",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218441,1759049232677,"fUST",-47.22353889,0.00031427,2,"2025-09-28T08:47:12.677",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218442,1759049236090,"fUST",-350.52139824,0.00031427,2,"2025-09-28T08:47:16.090",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218443,1759049236112,"fUST",-127.43658048,0.00031427,2,"2025-09-28T08:47:16.112",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218444,1759049241095,"fUST",-372.56341952,0.00031427,2,"2025-09-28T08:47:21.095",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218445,1759049241115,"fUST",-500.0,0.00031427,2,"2025-09-28T08:47:21.115",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218446,1759049241134,"fUST",-48.94550714,0.00031427,2,"2025-09-28T08:47:21.134",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218448,1759049249086,"fUST",-451.05449286,0.00031427,2,"2025-09-28T08:47:29.086",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218449,1759049249106,"fUST",-578.31674941,0.00031427,2,"2025-09-28T08:47:29.106",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218450,1759049249125,"fUST",-364.40549571,0.00031427,2,"2025-09-28T08:47:29.125",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218451,1759049249143,"fUST",-496.20778838,0.00031427,2,"2025-09-28T08:47:29.143",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218453,1759049365069,"fUST",-165.0,0.00031428,3,"2025-09-28T08:49:25.069",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218454,1759049365088,"fUST",-300.0,0.00031428,3,"2025-09-28T08:49:25.088",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218455,1759049365108,"fUST",-300.0,0.00031428,3,"2025-09-28T08:49:25.108",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218456,1759049365128,"fUST",-400.0,0.00031437,2,"2025-09-28T08:49:25.128",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218457,1759049365148,"fUST",-500.0,0.00031438,2,"2025-09-28T08:49:25.148",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218458,1759049365166,"fUST",-500.0,0.00031438,2,"2025-09-28T08:49:25.166",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218459,1759049365185,"fUST",-500.0,0.00031438,2,"2025-09-28T08:49:25.185",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218460,1759049365203,"fUST",-151.0,0.00031438,2,"2025-09-28T08:49:25.203",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218461,1759049365222,"fUST",-149.68160411,0.00031438,2,"2025-09-28T08:49:25.222",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218462,1759049370114,"fUST",-350.31839589,0.00031438,2,"2025-09-28T08:49:30.114",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218463,1759049370134,"fUST",-500.0,0.00031438,2,"2025-09-28T08:49:30.134",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218464,1759049370153,"fUST",-151.0,0.00031438,2,"2025-09-28T08:49:30.153",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218465,1759049370172,"fUST",-151.0,0.00031438,2,"2025-09-28T08:49:30.172",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218466,1759049370191,"fUST",-500.0,0.00031438,2,"2025-09-28T08:49:30.191",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218467,1759049370210,"fUST",-500.0,0.00031438,2,"2025-09-28T08:49:30.210",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218468,1759049370228,"fUST",-500.0,0.00031438,2,"2025-09-28T08:49:30.228",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218469,1759049370247,"fUST",-107.8884712,0.00031438,2,"2025-09-28T08:49:30.247",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218491,1759049432236,"fUST",-209.99828071,0.00031437,2,"2025-09-28T08:50:32.236",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218497,1759049432252,"fUST",-190.00171929,0.00031437,2,"2025-09-28T08:50:32.252",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218500,1759049432261,"fUST",-70.59224938,0.00031438,2,"2025-09-28T08:50:32.261",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218502,1759049432272,"fUST",-321.51927942,0.00031438,2,"2025-09-28T08:50:32.272",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218505,1759049432281,"fUST",-151.0,0.00031438,2,"2025-09-28T08:50:32.281",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218507,1759049432290,"fUST",-500.0,0.00031438,2,"2025-09-28T08:50:32.290",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218509,1759049432299,"fUST",-152.03454993,0.00031438,2,"2025-09-28T08:50:32.299",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218511,1759049432308,"fUST",-29833.53296034,0.00031438,2,"2025-09-28T08:50:32.308",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218615,1759049438051,"fUST",-20166.46703966,0.00031438,2,"2025-09-28T08:50:38.051",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218616,1759049438062,"fUST",-873.04430261,0.00031501,7,"2025-09-28T08:50:38.062",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218617,1759049438072,"fUST",-500.0,0.00031712,2,"2025-09-28T08:50:38.072",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218618,1759049438082,"fUST",-500.0,0.00031712,2,"2025-09-28T08:50:38.082",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218619,1759049438091,"fUST",-500.0,0.00031712,2,"2025-09-28T08:50:38.091",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218620,1759049438101,"fUST",-151.0,0.00031712,2,"2025-09-28T08:50:38.101",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218621,1759049438110,"fUST",-500.0,0.00031712,2,"2025-09-28T08:50:38.110",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218622,1759049438120,"fUST",-500.0,0.00031712,2,"2025-09-28T08:50:38.120",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218623,1759049438129,"fUST",-151.0,0.00031712,2,"2025-09-28T08:50:38.129",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218624,1759049438139,"fUST",-151.0,0.00031712,2,"2025-09-28T08:50:38.139",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218625,1759049438148,"fUST",-500.0,0.00031712,2,"2025-09-28T08:50:38.148",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218626,1759049438157,"fUST",-500.0,0.00031712,2,"2025-09-28T08:50:38.157",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218627,1759049438167,"fUST",-500.0,0.00031712,2,"2025-09-28T08:50:38.167",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218628,1759049438176,"fUST",-500.0,0.00031712,2,"2025-09-28T08:50:38.176",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218629,1759049438186,"fUST",-151.0,0.00031712,2,"2025-09-28T08:50:38.186",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218630,1759049438195,"fUST",-500.0,0.00031712,2,"2025-09-28T08:50:38.195",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218631,1759049438205,"fUST",-226.47,0.0003178,16,"2025-09-28T08:50:38.205",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218632,1759049438215,"fUST",-271.97284881,0.0003178,16,"2025-09-28T08:50:38.215",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218633,1759049438224,"fUST",-151.0,0.0003178,2,"2025-09-28T08:50:38.224",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218634,1759049438234,"fUST",-500.0,0.0003178,16,"2025-09-28T08:50:38.234",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218635,1759049438243,"fUST",-151.0,0.0003178,16,"2025-09-28T08:50:38.243",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218636,1759049438252,"fUST",-500.0,0.0003178,16,"2025-09-28T08:50:38.252",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218638,1759049438263,"fUST",-152.36600658,0.00031986,2,"2025-09-28T08:50:38.263",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218639,1759049438271,"fUST",-578.86185286,0.00031986,2,"2025-09-28T08:50:38.271",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218640,1759049438280,"fUST",-500.0,0.00031986,2,"2025-09-28T08:50:38.280",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218641,1759049438289,"fUST",-151.0,0.00031986,2,"2025-09-28T08:50:38.289",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218642,1759049438298,"fUST",-603.76112541,0.00031986,2,"2025-09-28T08:50:38.298",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218643,1759049438307,"fUST",-501.16751151,0.00031986,2,"2025-09-28T08:50:38.307",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218644,1759049438316,"fUST",-151.0,0.00031986,2,"2025-09-28T08:50:38.316",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218645,1759049438326,"fUST",-255.65216159,0.00031986,2,"2025-09-28T08:50:38.326",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218646,1759049438335,"fUST",-153.10428859,0.00031986,2,"2025-09-28T08:50:38.335",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218647,1759049438344,"fUST",-500.0,0.00031986,2,"2025-09-28T08:50:38.344",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218648,1759049438354,"fUST",-601.46340903,0.00031986,2,"2025-09-28T08:50:38.354",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218649,1759049438364,"fUST",-500.0,0.00031986,2,"2025-09-28T08:50:38.364",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218650,1759049438373,"fUST",-153.66096207,0.00031986,2,"2025-09-28T08:50:38.373",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218651,1759049438383,"fUST",-500.0,0.00031986,2,"2025-09-28T08:50:38.383",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218652,1759049438392,"fUST",-280.51160609,0.00032,120,"2025-09-28T08:50:38.392",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218653,1759049438401,"fUST",-151.0,0.00032054,2,"2025-09-28T08:50:38.401",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218654,1759049438410,"fUST",-500.0,0.00032054,16,"2025-09-28T08:50:38.410",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218655,1759049438419,"fUST",-151.0,0.00032054,16,"2025-09-28T08:50:38.419",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218656,1759049438429,"fUST",-500.0,0.00032054,16,"2025-09-28T08:50:38.429",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218658,1759049438439,"fUST",-500.0,0.0003226,2,"2025-09-28T08:50:38.439",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218660,1759049438448,"fUST",-165.3078488,0.0003226,2,"2025-09-28T08:50:38.448",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218662,1759049438459,"fUST",-162.15015184,0.0003226,2,"2025-09-28T08:50:38.459",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218664,1759049438469,"fUST",-500.0,0.0003226,2,"2025-09-28T08:50:38.469",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218665,1759049438480,"fUST",-256.67978749,0.0003226,2,"2025-09-28T08:50:38.480",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218666,1759049438489,"fUST",-500.0,0.0003226,2,"2025-09-28T08:50:38.489",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218667,1759049438499,"fUST",-500.0,0.0003226,2,"2025-09-28T08:50:38.499",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218668,1759049438508,"fUST",-500.0,0.0003226,2,"2025-09-28T08:50:38.508",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218670,1759049438518,"fUST",-160.0,0.00032315,3,"2025-09-28T08:50:38.518",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218671,1759049438527,"fUST",-266.24192355,0.00032328,2,"2025-09-28T08:50:38.527",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218672,1759049438536,"fUST",-500.0,0.00032328,16,"2025-09-28T08:50:38.536",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218673,1759049438546,"fUST",-151.0,0.00032328,16,"2025-09-28T08:50:38.546",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218674,1759049438556,"fUST",-500.0,0.00032328,16,"2025-09-28T08:50:38.556",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218675,1759049438566,"fUST",-226.47,0.00032328,17,"2025-09-28T08:50:38.566",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218676,1759049438575,"fUST",-500.0,0.00032534,2,"2025-09-28T08:50:38.575",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218677,1759049438584,"fUST",-500.0,0.00032534,2,"2025-09-28T08:50:38.584",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218678,1759049438594,"fUST",-500.0,0.00032534,2,"2025-09-28T08:50:38.594",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218679,1759049438602,"fUST",-500.0,0.00032534,2,"2025-09-28T08:50:38.602",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218680,1759049438611,"fUST",-500.0,0.00032534,2,"2025-09-28T08:50:38.611",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218681,1759049438621,"fUST",-152.97388018,0.00032602,16,"2025-09-28T08:50:38.621",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218682,1759049438630,"fUST",-155.27281064,0.00032602,16,"2025-09-28T08:50:38.630",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218683,1759049438640,"fUST",-314.38259186,0.00032602,16,"2025-09-28T08:50:38.640",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218684,1759049438650,"fUST",-500.0,0.00032808,2,"2025-09-28T08:50:38.650",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218685,1759049438659,"fUST",-500.0,0.00032808,2,"2025-09-28T08:50:38.659",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218686,1759049438669,"fUST",-192.93124524,0.00032808,2,"2025-09-28T08:50:38.669",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218687,1759049438679,"fUST",-303.27179446,0.00032808,2,"2025-09-28T08:50:38.679",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218688,1759049438689,"fUST",-226.47,0.00032876,18,"2025-09-28T08:50:38.689",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218689,1759049438700,"fUST",-447.959679,0.00032877,2,"2025-09-28T08:50:38.700",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218690,1759049438711,"fUST",-296.5529887,0.00032877,30,"2025-09-28T08:50:38.711",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218691,1759049438721,"fUST",-160.0,0.000329,2,"2025-09-28T08:50:38.721",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218692,1759049438731,"fUST",-164.27492209,0.00033082,2,"2025-09-28T08:50:38.731",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218693,1759049438741,"fUST",-500.0,0.00033082,2,"2025-09-28T08:50:38.741",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218694,1759049438751,"fUST",-353.53925165,0.0003323,2,"2025-09-28T08:50:38.751",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218695,1759049438761,"fUST",-1890.8458125,0.0003324,2,"2025-09-28T08:50:38.761",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218696,1759049438771,"fUST",-353.53925163,0.00033258,2,"2025-09-28T08:50:38.771",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218697,1759049438781,"fUST",-353.53925163,0.00033285,2,"2025-09-28T08:50:38.781",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218698,1759049438790,"fUST",-500.0,0.000333,2,"2025-09-28T08:50:38.790",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218699,1759049438799,"fUST",-1000.0,0.0003331,2,"2025-09-28T08:50:38.799",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218700,1759049438809,"fUST",-1000.0,0.0003331,2,"2025-09-28T08:50:38.809",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218701,1759049439030,"fUST",-1000.0,0.0003331,2,"2025-09-28T08:50:39.030",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218702,1759049439040,"fUST",-297.47419411,0.0003331,2,"2025-09-28T08:50:39.040",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218703,1759049439062,"fUST",-416.77611903,0.0003331,2,"2025-09-28T08:50:39.062",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218704,1759049439072,"fUST",-1000.0,0.0003331,2,"2025-09-28T08:50:39.072",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218705,1759049439081,"fUST",-1000.0,0.0003331,2,"2025-09-28T08:50:39.081",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218706,1759049439091,"fUST",-1000.0,0.0003331,2,"2025-09-28T08:50:39.091",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218707,1759049439101,"fUST",-1000.0,0.0003331,2,"2025-09-28T08:50:39.101",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218708,1759049439110,"fUST",-1000.0,0.0003331,2,"2025-09-28T08:50:39.110",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218709,1759049439120,"fUST",-249.03167229,0.0003331,2,"2025-09-28T08:50:39.120",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218710,1759049439129,"fUST",-7801.82640038,0.0003331,2,"2025-09-28T08:50:39.129",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218719,1759049440049,"fUST",-528.89051107,0.0003331,2,"2025-09-28T08:50:40.049",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218720,1759049440060,"fUST",-2276.65000003,0.0003331,2,"2025-09-28T08:50:40.060",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218745,1759049443250,"fUST",-313.1939882,0.0003331,2,"2025-09-28T08:50:43.250",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218747,1759049443261,"fUST",-7005.72968726,0.0003331,2,"2025-09-28T08:50:43.261",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218849,1759049446557,"fUST",-228.36787546,0.0003331,2,"2025-09-28T08:50:46.557",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218850,1759049446566,"fUST",-353.53925163,0.00033313,2,"2025-09-28T08:50:46.566",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218851,1759049446576,"fUST",-785.81143813,0.00033317,2,"2025-09-28T08:50:46.576",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218852,1759049475748,"fUST",160.0,0.0003,2,"2025-09-28T08:51:15.748",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218853,1759049523856,"fUST",160.0,0.0003,2,"2025-09-28T08:52:03.856",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218854,1759049558913,"fUST",161.0,0.00025644,14,"2025-09-28T08:52:38.913",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218855,1759049561514,"fUST",2769.951198,0.0003,2,"2025-09-28T08:52:41.514",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218856,1759049569648,"fUST",4683.88,0.00025205,2,"2025-09-28T08:52:49.648",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218857,1759049580222,"fUST",1989.27618587,0.00025205,2,"2025-09-28T08:53:00.222",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218858,1759049591890,"fUST",350.67474697,0.00025205,2,"2025-09-28T08:53:11.890",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218859,1759049591912,"fUST",2026.39625702,0.00025205,2,"2025-09-28T08:53:11.912",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218861,1759049758466,"fUST",563.30282926,0.00025205,2,"2025-09-28T08:55:58.466",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218862,1759049758489,"fUST",4436.69717074,0.00025205,2,"2025-09-28T08:55:58.489",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218863,1759049781372,"fUST",2530.048802,0.00025205,2,"2025-09-28T08:56:21.372",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218864,1759049804622,"fUST",997.38092708,0.00025205,2,"2025-09-28T08:56:44.622",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218865,1759049820176,"fUST",454.99499998,0.00025205,2,"2025-09-28T08:57:00.176",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218866,1759049820600,"fUST",-634.5,0.00033838,30,"2025-09-28T08:57:00.600",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218867,1759049820624,"fUST",-263.03422888,0.00033838,30,"2025-09-28T08:57:00.624",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218868,1759049820648,"fUST",-806.19976818,0.00033838,32,"2025-09-28T08:57:00.648",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218869,1759049820672,"fUST",-952.66650071,0.00033838,25,"2025-09-28T08:57:00.672",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218870,1759049820697,"fUST",-25312.67065733,0.00033838,30,"2025-09-28T08:57:00.697",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218871,1759049820721,"fUST",-500.0,0.00033838,30,"2025-09-28T08:57:00.721",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218872,1759049820745,"fUST",-500.0,0.00033838,30,"2025-09-28T08:57:00.745",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218873,1759049820769,"fUST",-500.0,0.00033838,30,"2025-09-28T08:57:00.769",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218874,1759049820792,"fUST",-500.0,0.00033838,30,"2025-09-28T08:57:00.792",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218875,1759049820815,"fUST",-500.0,0.00033838,30,"2025-09-28T08:57:00.815",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218876,1759049820841,"fUST",-500.0,0.00033838,30,"2025-09-28T08:57:00.841",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218877,1759049820865,"fUST",-403.03044282,0.00033838,30,"2025-09-28T08:57:00.865",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218878,1759049820890,"fUST",-500.0,0.00033838,30,"2025-09-28T08:57:00.890",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218879,1759049833897,"fUST",-553.82564166,0.00032,120,"2025-09-28T08:57:13.897",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218880,1759049833921,"fUST",-553.82564166,0.000323,120,"2025-09-28T08:57:13.921",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218881,1759049833946,"fUST",-553.82564166,0.000326,120,"2025-09-28T08:57:13.946",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218882,1759049833971,"fUST",-500.0,0.00032876,120,"2025-09-28T08:57:13.971",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218883,1759049833996,"fUST",-553.82564166,0.00033,120,"2025-09-28T08:57:13.996",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218884,1759049834021,"fUST",-500.0,0.00033013,120,"2025-09-28T08:57:14.021",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218885,1759049834045,"fUST",-500.0,0.0003315,120,"2025-09-28T08:57:14.045",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218886,1759049834086,"fUST",-500.0,0.00033287,120,"2025-09-28T08:57:14.086",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218887,1759049834120,"fUST",-553.82564166,0.000333,120,"2025-09-28T08:57:14.120",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218888,1759049834166,"fUST",-500.0,0.00033424,120,"2025-09-28T08:57:14.166",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218889,1759049834213,"fUST",-500.0,0.00033561,120,"2025-09-28T08:57:14.213",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218890,1759049834249,"fUST",-500.0,0.00033698,120,"2025-09-28T08:57:14.249",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218891,1759049834285,"fUST",-247.37417167,0.0003383,60,"2025-09-28T08:57:14.285",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218892,1759049834325,"fUST",-500.0,0.00033835,120,"2025-09-28T08:57:14.325",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218893,1759049834365,"fUST",-2988.8948546,0.00033837,60,"2025-09-28T08:57:14.365",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218894,1759049834397,"fUST",-417.15472785,0.00033838,30,"2025-09-28T08:57:14.397",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218895,1759049834437,"fUST",-258.3,0.00033963,30,"2025-09-28T08:57:14.437",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218896,1759049834471,"fUST",-226.47,0.00033972,20,"2025-09-28T08:57:14.471",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218897,1759049834506,"fUST",-500.0,0.00033972,120,"2025-09-28T08:57:14.506",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218898,1759049834540,"fUST",-500.0,0.00034109,120,"2025-09-28T08:57:14.540",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218899,1759049834573,"fUST",-258.3,0.00034177,30,"2025-09-28T08:57:14.573",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218900,1759049834606,"fUST",-500.0,0.00034246,120,"2025-09-28T08:57:14.606",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218901,1759049834639,"fUST",-500.0,0.00034383,120,"2025-09-28T08:57:14.639",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218902,1759049834674,"fUST",-258.3,0.00034391,30,"2025-09-28T08:57:14.674",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218903,1759049834708,"fUST",-226.47,0.0003452,21,"2025-09-28T08:57:14.708",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218904,1759049834741,"fUST",-500.0,0.0003452,120,"2025-09-28T08:57:14.741",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218905,1759049834774,"fUST",-175.12017753,0.00034575,30,"2025-09-28T08:57:14.774",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218906,1759049834807,"fUST",-258.3,0.00034605,30,"2025-09-28T08:57:14.807",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218907,1759049834842,"fUST",-500.0,0.00034657,120,"2025-09-28T08:57:14.842",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218908,1759049834877,"fUST",-258.3,0.0003482,30,"2025-09-28T08:57:14.877",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218909,1759049834912,"fUST",-20000.0,0.00035,120,"2025-09-28T08:57:14.912",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218910,1759049834945,"fUST",-1000.0,0.00035,30,"2025-09-28T08:57:14.945",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218911,1759049834977,"fUST",-1000.0,0.00035,30,"2025-09-28T08:57:14.977",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218912,1759049835009,"fUST",-160.0,0.00035,120,"2025-09-28T08:57:15.009",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218913,1759049835043,"fUST",-417.15472785,0.00035,120,"2025-09-28T08:57:15.043",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218914,1759049835076,"fUST",-258.3,0.00035034,30,"2025-09-28T08:57:15.076",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218915,1759049835109,"fUST",-226.47,0.00035068,22,"2025-09-28T08:57:15.109",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218916,1759049835142,"fUST",-258.3,0.00035248,30,"2025-09-28T08:57:15.142",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218917,1759049835175,"fUST",-258.3,0.00035462,30,"2025-09-28T08:57:15.175",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218918,1759049835210,"fUST",-301637.15807899,0.000355,24,"2025-09-28T08:57:15.210",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218919,1759049835244,"fUST",-158.425589,0.0003555,24,"2025-09-28T08:57:15.244",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218920,1759049835293,"fUST",-226.47,0.00035616,23,"2025-09-28T08:57:15.293",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218921,1759049835387,"fUST",-258.3,0.00035676,30,"2025-09-28T08:57:15.387",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218922,1759049835473,"fUST",-258.3,0.0003589,30,"2025-09-28T08:57:15.473",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218923,1759049835512,"fUST",-160.0,0.000359,60,"2025-09-28T08:57:15.512",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218924,1759049835541,"fUST",-242.0,0.00035913,120,"2025-09-28T08:57:15.541",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218925,1759049835570,"fUST",-158.425589,0.00035978,30,"2025-09-28T08:57:15.570",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218926,1759049835598,"fUST",-167.515401,0.00035978,30,"2025-09-28T08:57:15.598",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218927,1759049835625,"fUST",-267.09352141,0.00036,30,"2025-09-28T08:57:15.625",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218928,1759049835982,"fUST",-200.0,0.00036,120,"2025-09-28T08:57:15.982",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218929,1759049836035,"fUST",-5000.0,0.00036,30,"2025-09-28T08:57:16.035",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218930,1759049836061,"fUST",-5000.0,0.00036,30,"2025-09-28T08:57:16.061",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218931,1759049836086,"fUST",-2663.56861034,0.00036,30,"2025-09-28T08:57:16.086",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218932,1759049836114,"fUST",-226.47,0.00036164,24,"2025-09-28T08:57:16.114",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218933,1759049836168,"fUST",-210.48,0.00036295,30,"2025-09-28T08:57:16.168",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218934,1759049836232,"fUST",-226.47,0.00036712,25,"2025-09-28T08:57:16.232",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218935,1759049836284,"fUST",-390.611828,0.0003674,30,"2025-09-28T08:57:16.284",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218936,1759049836311,"fUST",-5045.78523434,0.00036789,60,"2025-09-28T08:57:16.311",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218937,1759049836365,"fUST",-436.3894921,0.00037,120,"2025-09-28T08:57:16.365",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218938,1759049836393,"fUST",-226.47,0.0003726,26,"2025-09-28T08:57:16.393",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218939,1759049836443,"fUST",-200.0,0.00037261,120,"2025-09-28T08:57:16.443",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218940,1759049836468,"fUST",-379.08523314,0.000375,120,"2025-09-28T08:57:16.468",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218941,1759049836518,"fUST",-2000.0,0.000377,20,"2025-09-28T08:57:16.518",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218942,1759049836545,"fUST",-226.47,0.00037808,27,"2025-09-28T08:57:16.545",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218943,1759049836590,"fUST",-5000.0,0.00038,40,"2025-09-28T08:57:16.590",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218944,1759049836614,"fUST",-233.31021266,0.00038,120,"2025-09-28T08:57:16.614",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218945,1759049836639,"fUST",-209.97919134,0.00038,120,"2025-09-28T08:57:16.639",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218946,1759049836664,"fUST",-209.97919131,0.00038,120,"2025-09-28T08:57:16.664",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218947,1759049836690,"fUST",-209.97919131,0.00038,120,"2025-09-28T08:57:16.690",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218948,1759049836714,"fUST",-209.97919131,0.00038,120,"2025-09-28T08:57:16.714",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218949,1759049836739,"fUST",-209.97919131,0.00038,120,"2025-09-28T08:57:16.739",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218950,1759049836763,"fUST",-209.97919131,0.00038,120,"2025-09-28T08:57:16.763",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218951,1759049836786,"fUST",-209.97919131,0.00038,120,"2025-09-28T08:57:16.786",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218952,1759049836810,"fUST",-209.97919131,0.00038,120,"2025-09-28T08:57:16.810",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218953,1759049836837,"fUST",-209.97919131,0.00038,120,"2025-09-28T08:57:16.837",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218954,1759049836861,"fUST",-209.97919131,0.00038,120,"2025-09-28T08:57:16.861",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218955,1759049836912,"fUST",-226.47,0.00038356,28,"2025-09-28T08:57:16.912",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218956,1759049836981,"fUST",-1085.5,0.000387,23,"2025-09-28T08:57:16.981",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218957,1759049837008,"fUST",-226.47,0.00038904,29,"2025-09-28T08:57:17.008",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218958,1759049837051,"fUST",-100000.0,0.00039,25,"2025-09-28T08:57:17.051",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218959,1759049837096,"fUST",-158.425589,0.00039203,60,"2025-09-28T08:57:17.096",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218960,1759049837120,"fUST",-1600.0,0.000393,120,"2025-09-28T08:57:17.120",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218961,1759049837146,"fUST",-226.47,0.00039452,30,"2025-09-28T08:57:17.146",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218962,1759049837204,"fUST",-500.0,0.00039901,30,"2025-09-28T08:57:17.204",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218963,1759049837227,"fUST",-5000.0,0.00039922,30,"2025-09-28T08:57:17.227",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218964,1759049837250,"fUST",-5000.0,0.00039922,30,"2025-09-28T08:57:17.250",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218965,1759049837274,"fUST",-410.8733096,0.00039999,31,"2025-09-28T08:57:17.274",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218966,1759049837297,"fUST",-169.8291187,0.00039999,31,"2025-09-28T08:57:17.297",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218967,1759049837321,"fUST",-484.65225032,0.00039999,31,"2025-09-28T08:57:17.321",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218968,1759049837345,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.345",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218969,1759049837370,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.370",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218970,1759049837395,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.395",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218971,1759049837420,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.420",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218972,1759049837446,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.446",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218973,1759049837474,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.474",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218974,1759049837502,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.502",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218975,1759049837530,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.530",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218976,1759049837558,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.558",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218977,1759049837584,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.584",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218978,1759049837610,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.610",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218979,1759049837636,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.636",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218980,1759049837661,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.661",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218981,1759049837686,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.686",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218982,1759049837710,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.710",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218983,1759049837737,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.737",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218984,1759049837762,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.762",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218985,1759049837787,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.787",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218986,1759049837811,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.811",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218987,1759049837835,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.835",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218988,1759049837859,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.859",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218989,1759049837883,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.883",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218990,1759049837909,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.909",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218991,1759049837934,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.934",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218992,1759049837958,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.958",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218993,1759049837983,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:17.983",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218994,1759049838007,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.007",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218995,1759049838187,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.187",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218996,1759049838218,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.218",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218997,1759049838244,"fUST",-173.00211517,0.00039999,31,"2025-09-28T08:57:18.244",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218998,1759049838269,"fUST",-206.51267226,0.00039999,31,"2025-09-28T08:57:18.269",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388218999,1759049838296,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.296",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219000,1759049838321,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.321",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219001,1759049838348,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.348",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219002,1759049838373,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.373",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219003,1759049838398,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.398",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219004,1759049838423,"fUST",-267.70195169,0.00039999,31,"2025-09-28T08:57:18.423",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219005,1759049838449,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.449",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219006,1759049838474,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.474",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219007,1759049838500,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.500",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219008,1759049838525,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.525",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219009,1759049838549,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.549",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219010,1759049838575,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.575",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219011,1759049838600,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.600",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219012,1759049838626,"fUST",-500.0,0.00039999,31,"2025-09-28T08:57:18.626",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219013,1759049838651,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.651",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219014,1759049838676,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.676",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219015,1759049838703,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.703",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219016,1759049838728,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.728",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219017,1759049838753,"fUST",-529.95649067,0.00039999,31,"2025-09-28T08:57:18.753",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219018,1759049838780,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.780",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219019,1759049838805,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.805",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219020,1759049838830,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.830",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219021,1759049838861,"fUST",-1650.30565809,0.00039999,31,"2025-09-28T08:57:18.861",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219022,1759049838889,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:18.889",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219023,1759049838916,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:18.916",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219024,1759049838942,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:18.942",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219025,1759049838968,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:18.968",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219026,1759049838994,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:18.994",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219027,1759049839019,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.019",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219028,1759049839045,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.045",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219029,1759049839072,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.072",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219030,1759049839098,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.098",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219031,1759049839123,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.123",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219032,1759049839148,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.148",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219033,1759049839173,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.173",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219034,1759049839199,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.199",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219035,1759049839224,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.224",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219036,1759049839248,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.248",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219037,1759049839273,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.273",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219038,1759049839298,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.298",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219039,1759049839321,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.321",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219040,1759049839345,"fUST",-1617.29954492,0.00039999,31,"2025-09-28T08:57:19.345",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219041,1759049839369,"fUST",-2484.63825545,0.00039999,31,"2025-09-28T08:57:19.369",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219042,1759049839393,"fUST",-100000.0,0.0004,25,"2025-09-28T08:57:19.393",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219043,1759049839417,"fUST",-500.0,0.0004,120,"2025-09-28T08:57:19.417",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219044,1759049839441,"fUST",-519.77163818,0.0004,30,"2025-09-28T08:57:19.441",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219045,1759049839464,"fUST",-434.67409907,0.0004,120,"2025-09-28T08:57:19.464",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219046,1759049839489,"fUST",-200.0,0.0004,120,"2025-09-28T08:57:19.489",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219047,1759049839515,"fUST",-226.47,0.0004,31,"2025-09-28T08:57:19.515",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219048,1759049839554,"fUST",-500.0,0.00040159,30,"2025-09-28T08:57:19.554",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219049,1759049839595,"fUST",-100000.0,0.000405,25,"2025-09-28T08:57:19.595",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219050,1759049839621,"fUST",-226.47,0.00040547,32,"2025-09-28T08:57:19.621",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219051,1759049839658,"fUST",-407.67036905,0.00040658,120,"2025-09-28T08:57:19.658",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219052,1759049839697,"fUST",-396.42767207,0.00040976,30,"2025-09-28T08:57:19.697",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219053,1759049839721,"fUST",-150.0,0.00040976,30,"2025-09-28T08:57:19.721",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219054,1759049839745,"fUST",-100000.0,0.00041,25,"2025-09-28T08:57:19.745",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219055,1759049839770,"fUST",-3770.5321184,0.00041,60,"2025-09-28T08:57:19.770",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219056,1759049839794,"fUST",-158.425589,0.00041,60,"2025-09-28T08:57:19.794",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219057,1759049839819,"fUST",-167.515401,0.00041,60,"2025-09-28T08:57:19.819",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219058,1759049839844,"fUST",-219.2,0.00041041,120,"2025-09-28T08:57:19.844",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219059,1759049839870,"fUST",-226.47,0.00041095,33,"2025-09-28T08:57:19.870",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219060,1759049839908,"fUST",-500.0,0.00041095,120,"2025-09-28T08:57:19.908",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219061,1759049839932,"fUST",-169.0950664,0.00041096,120,"2025-09-28T08:57:19.932",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219062,1759049839971,"fUST",-500.0,0.00041369,120,"2025-09-28T08:57:19.971",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219063,1759049839997,"fUST",-100000.0,0.000415,25,"2025-09-28T08:57:19.997",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219064,1759049840023,"fUST",-226.47,0.00041643,34,"2025-09-28T08:57:20.023",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219065,1759049840061,"fUST",-500.0,0.00041643,120,"2025-09-28T08:57:20.061",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219066,1759049840086,"fUST",-398.8407811,0.00041644,30,"2025-09-28T08:57:20.086",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219067,1759049840111,"fUST",-597.8014249,0.00041699,30,"2025-09-28T08:57:20.111",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219068,1759049840151,"fUST",-500.0,0.00041917,120,"2025-09-28T08:57:20.151",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219069,1759049840175,"fUST",-133247.09252551,0.00041999,120,"2025-09-28T08:57:20.175",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219070,1759049840199,"fUST",-200.0,0.00042,120,"2025-09-28T08:57:20.199",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219071,1759049840224,"fUST",-226.47,0.00042191,35,"2025-09-28T08:57:20.224",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219072,1759049840249,"fUST",-500.0,0.00042191,120,"2025-09-28T08:57:20.249",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219073,1759049840275,"fUST",-200.0,0.00042302,120,"2025-09-28T08:57:20.275",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219074,1759049840300,"fUST",-212806.34359931,0.00042431,120,"2025-09-28T08:57:20.300",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219075,1759049840326,"fUST",-500.0,0.00042465,120,"2025-09-28T08:57:20.326",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219076,1759049840351,"fUST",-100000.0,0.000425,25,"2025-09-28T08:57:20.351",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219077,1759049840376,"fUST",-209.0,0.000426,120,"2025-09-28T08:57:20.376",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219078,1759049840401,"fUST",-226.47,0.00042739,36,"2025-09-28T08:57:20.401",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219079,1759049840426,"fUST",-500.0,0.00042739,120,"2025-09-28T08:57:20.426",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219080,1759049840450,"fUST",-22446.56855116,0.00043,120,"2025-09-28T08:57:20.450",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219081,1759049840476,"fUST",-500.0,0.00043013,120,"2025-09-28T08:57:20.476",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219082,1759049840501,"fUST",-4012.16207705,0.00043138,86,"2025-09-28T08:57:20.501",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219083,1759049840527,"fUST",-5000.0,0.00043138,86,"2025-09-28T08:57:20.527",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219084,1759049840552,"fUST",-5000.0,0.00043138,85,"2025-09-28T08:57:20.552",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219085,1759049840730,"fUST",-226.57,0.00043287,37,"2025-09-28T08:57:20.730",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219086,1759049840758,"fUST",-500.0,0.00043287,120,"2025-09-28T08:57:20.758",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219087,1759049840783,"fUST",-608.60020667,0.00043486,60,"2025-09-28T08:57:20.783",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219088,1759049840808,"fUST",-100000.0,0.000435,25,"2025-09-28T08:57:20.808",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219089,1759049840836,"fUST",-500.0,0.00043561,120,"2025-09-28T08:57:20.836",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219090,1759049840862,"fUST",-500.0,0.00043835,120,"2025-09-28T08:57:20.862",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219091,1759049840887,"fUST",-1491.67761443,0.000439,120,"2025-09-28T08:57:20.887",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219092,1759049840912,"fUST",-80067.5879575,0.00043987,60,"2025-09-28T08:57:20.912",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219093,1759049840937,"fUST",-200.0,0.00044,120,"2025-09-28T08:57:20.937",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219094,1759049840962,"fUST",-500.0,0.00044109,120,"2025-09-28T08:57:20.962",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219095,1759049840985,"fUST",-188.93,0.000443,120,"2025-09-28T08:57:20.985",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219096,1759049841010,"fUST",-500.0,0.00044383,120,"2025-09-28T08:57:21.010",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219097,1759049841034,"fUST",-202.45637284,0.000445,120,"2025-09-28T08:57:21.034",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219098,1759049841060,"fUST",-500.0,0.00044657,120,"2025-09-28T08:57:21.060",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219099,1759049841085,"fUST",-500.0,0.00044931,120,"2025-09-28T08:57:21.085",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219100,1759049841108,"fUST",-213.5739895,0.00045,30,"2025-09-28T08:57:21.108",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219101,1759049841132,"fUST",-21662.45386861,0.00045,30,"2025-09-28T08:57:21.132",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219102,1759049841157,"fUST",-35000.0,0.00045,30,"2025-09-28T08:57:21.157",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219103,1759049841181,"fUST",-8000.0,0.00045,30,"2025-09-28T08:57:21.181",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219104,1759049841205,"fUST",-47613.92717949,0.00045,60,"2025-09-28T08:57:21.205",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219105,1759049841228,"fUST",-228.0,0.00045,120,"2025-09-28T08:57:21.228",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219106,1759049841253,"fUST",-3023.4266087,0.00045,120,"2025-09-28T08:57:21.253",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219107,1759049841276,"fUST",-2945.18985631,0.000452,30,"2025-09-28T08:57:21.276",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219108,1759049841302,"fUST",-500.0,0.00045205,120,"2025-09-28T08:57:21.302",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219109,1759049841329,"fUST",-500.0,0.00045479,120,"2025-09-28T08:57:21.329",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219110,1759049841355,"fUST",-500.0,0.00045753,120,"2025-09-28T08:57:21.355",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219111,1759049841380,"fUST",-1000.0,0.00045999,120,"2025-09-28T08:57:21.380",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219112,1759049841404,"fUST",-153.83490903,0.00045999,30,"2025-09-28T08:57:21.404",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219113,1759049841430,"fUST",-500.0,0.00045999,30,"2025-09-28T08:57:21.430",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219114,1759049841456,"fUST",-527.88610705,0.00045999,35,"2025-09-28T08:57:21.456",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219115,1759049841480,"fUST",-200.0,0.00046,120,"2025-09-28T08:57:21.480",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219116,1759049841503,"fUST",-9230.0,0.00046,120,"2025-09-28T08:57:21.503",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219117,1759049841527,"fUST",-500.0,0.00046027,120,"2025-09-28T08:57:21.527",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219118,1759049841551,"fUST",-563.54491766,0.00046301,120,"2025-09-28T08:57:21.551",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219119,1759049841576,"fUST",-219.2,0.00046356,120,"2025-09-28T08:57:21.576",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219120,1759049841601,"fUST",-151.0,0.00046398,41,"2025-09-28T08:57:21.601",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219121,1759049841626,"fUST",-500.0,0.00046398,41,"2025-09-28T08:57:21.626",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219122,1759049841650,"fUST",-151.0,0.00046399,41,"2025-09-28T08:57:21.650",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219123,1759049841676,"fUST",-500.0,0.00046399,41,"2025-09-28T08:57:21.676",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219124,1759049841700,"fUST",-10337.56358796,0.0004644,90,"2025-09-28T08:57:21.700",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219125,1759049841725,"fUST",-151.0,0.00046499,30,"2025-09-28T08:57:21.725",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219126,1759049841749,"fUST",-250.0,0.00046499,30,"2025-09-28T08:57:21.749",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219127,1759049841775,"fUST",-151.0,0.00046499,120,"2025-09-28T08:57:21.775",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219128,1759049841800,"fUST",-250.0,0.00046499,120,"2025-09-28T08:57:21.800",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219129,1759049841825,"fUST",-16723.97453844,0.00046499,30,"2025-09-28T08:57:21.825",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219130,1759049841850,"fUST",-500.0,0.00046499,30,"2025-09-28T08:57:21.850",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219131,1759049841875,"fUST",-500.0,0.00046499,120,"2025-09-28T08:57:21.875",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219132,1759049841899,"fUST",-151.60635211,0.00046573,120,"2025-09-28T08:57:21.899",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219133,1759049841922,"fUST",-151.0,0.00046573,120,"2025-09-28T08:57:21.922",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219134,1759049841947,"fUST",-250.0,0.00046573,120,"2025-09-28T08:57:21.947",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219135,1759049841970,"fUST",-17300.0,0.00046573,120,"2025-09-28T08:57:21.970",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219136,1759049841996,"fUST",-500.0,0.00046573,120,"2025-09-28T08:57:21.996",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219137,1759049842021,"fUST",-7000.0,0.00047143,30,"2025-09-28T08:57:22.021",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219138,1759049842045,"fUST",-7000.0,0.00047143,30,"2025-09-28T08:57:22.045",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219139,1759049842070,"fUST",-350.0,0.00047396,30,"2025-09-28T08:57:22.070",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219140,1759049842094,"fUST",-350.0,0.00047396,120,"2025-09-28T08:57:22.094",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219141,1759049842118,"fUST",-200514.0,0.0004744,30,"2025-09-28T08:57:22.118",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219142,1759049842143,"fUST",-1000000.0,0.0004744,30,"2025-09-28T08:57:22.143",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219143,1759049842168,"fUST",-350.0,0.00047565,111,"2025-09-28T08:57:22.168",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219144,1759049842192,"fUST",-350.0,0.0004767,120,"2025-09-28T08:57:22.192",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219145,1759049842216,"fUST",-200.0,0.00048,120,"2025-09-28T08:57:22.216",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219146,1759049842240,"fUST",-1517.44823634,0.00048,120,"2025-09-28T08:57:22.240",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219147,1759049842266,"fUST",-3249.66705225,0.000484,120,"2025-09-28T08:57:22.266",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219148,1759049842292,"fUST",-166.16520257,0.000489,120,"2025-09-28T08:57:22.292",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219149,1759049842317,"fUST",-1500.0,0.00049,120,"2025-09-28T08:57:22.317",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219150,1759049842342,"fUST",-15318.91992013,0.00049,120,"2025-09-28T08:57:22.342",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219151,1759049842367,"fUST",-8109.35460204,0.00049,30,"2025-09-28T08:57:22.367",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219152,1759049842391,"fUST",-350.0,0.0004904,30,"2025-09-28T08:57:22.391",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219153,1759049842417,"fUST",-350.0,0.0004904,120,"2025-09-28T08:57:22.417",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219154,1759049842923,"fUST",151.0,0.00049015,20,"2025-09-28T08:57:22.923",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219155,1759049842964,"fUST",151.0,0.00049015,20,"2025-09-28T08:57:22.964",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219156,1759049843201,"fUST",198.0,0.00049015,20,"2025-09-28T08:57:23.201",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219157,1759049843255,"fUST",151.0,0.00049015,20,"2025-09-28T08:57:23.255",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219158,1759049843295,"fUST",151.0,0.00049015,20,"2025-09-28T08:57:23.295",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219159,1759049843371,"fUST",198.0,0.00049015,20,"2025-09-28T08:57:23.371",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219160,1759049843430,"fUST",151.0,0.00049015,20,"2025-09-28T08:57:23.430",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219161,1759049843740,"fUST",500.0,0.00035127,30,"2025-09-28T08:57:23.740",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219162,1759049843896,"fUST",916.92994028,0.0004035,30,"2025-09-28T08:57:23.896",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219163,1759049844497,"fUST",151.0,0.00049015,20,"2025-09-28T08:57:24.497",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219164,1759049844606,"fUST",151.0,0.00049015,20,"2025-09-28T08:57:24.606",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219165,1759049844680,"fUST",508.87263721,0.00041086,30,"2025-09-28T08:57:24.680",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219166,1759049844796,"fUST",198.0,0.00049015,20,"2025-09-28T08:57:24.796",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219167,1759049844826,"fUST",616.35339593,0.0004877,60,"2025-09-28T08:57:24.826",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219168,1759049845728,"fUST",151.0,0.00049015,20,"2025-09-28T08:57:25.728",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219169,1759049845900,"fUST",151.0,0.00049015,20,"2025-09-28T08:57:25.900",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219170,1759049846121,"fUST",198.0,0.00049015,20,"2025-09-28T08:57:26.121",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219171,1759049847763,"fUST",159.41833437,0.00049015,20,"2025-09-28T08:57:27.763",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219172,1759049848162,"fUST",854.71526695,0.00035317,30,"2025-09-28T08:57:28.162",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219173,1759049848858,"fUST",500.0,0.00049015,20,"2025-09-28T08:57:28.858",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219174,1759049849027,"fUST",500.0,0.00049015,20,"2025-09-28T08:57:29.027",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219175,1759049849215,"fUST",500.0,0.00049015,20,"2025-09-28T08:57:29.215",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219176,1759049849374,"fUST",500.0,0.00049015,20,"2025-09-28T08:57:29.374",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219177,1759049849557,"fUST",500.0,0.00049015,20,"2025-09-28T08:57:29.557",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219178,1759049849814,"fUST",259.892825,0.00049015,20,"2025-09-28T08:57:29.814",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219179,1759049852573,"fUST",500.0,0.00035191,30,"2025-09-28T08:57:32.573",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219180,1759049853212,"fUST",500.0,0.00042588,30,"2025-09-28T08:57:33.212",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219181,1759049854605,"fUST",151.0,0.00049015,20,"2025-09-28T08:57:34.605",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219182,1759049854983,"fUST",151.0,0.00049015,20,"2025-09-28T08:57:34.983",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219183,1759049855189,"fUST",198.83231785,0.00049015,20,"2025-09-28T08:57:35.189",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219184,1759049858128,"fUST",195.11802291,0.00039999,31,"2025-09-28T08:57:38.128",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219185,1759049858182,"fUST",217.72677569,0.00039999,31,"2025-09-28T08:57:38.182",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219186,1759049858286,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.286",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219187,1759049858320,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.320",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219188,1759049858373,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.373",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219189,1759049858506,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.506",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219190,1759049858546,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.546",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219191,1759049858580,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.580",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219192,1759049858609,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.609",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219193,1759049858639,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.639",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219194,1759049858675,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.675",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219195,1759049858726,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.726",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219196,1759049858786,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.786",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219197,1759049858817,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.817",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219198,1759049858895,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.895",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219199,1759049858929,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.929",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219200,1759049858964,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:38.964",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219201,1759049858999,"fUST",177.33273791,0.00039999,31,"2025-09-28T08:57:38.999",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219202,1759049859029,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.029",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219203,1759049859063,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.063",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219204,1759049859094,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.094",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219205,1759049859129,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.129",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219206,1759049859205,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.205",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219207,1759049859233,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.233",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219208,1759049859265,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.265",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219209,1759049859322,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.322",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219210,1759049859415,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.415",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219211,1759049859455,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.455",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219212,1759049859484,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.484",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219213,1759049859539,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.539",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219214,1759049859635,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.635",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219215,1759049859665,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.665",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219216,1759049859695,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.695",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219217,1759049859729,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.729",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219218,1759049859760,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.760",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219219,1759049859794,"fUST",500.0,0.00039999,31,"2025-09-28T08:57:39.794",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219417,1759049998247,"fUST",280.28,0.000249,2,"2025-09-28T08:59:58.247",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219418,1759050006530,"fUST",295.0,0.00024,120,"2025-09-28T09:00:06.530",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219454,1759050091606,"fUST",1300.6081002,0.00025205,2,"2025-09-28T09:01:31.606",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219455,1759050091630,"fUST",1883.76842774,0.00025205,2,"2025-09-28T09:01:31.630",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219479,1759050124990,"fUST",-159.2550529,0.000253,2,"2025-09-28T09:02:04.990",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219480,1759050127289,"fUST",-340.7449471,0.000253,2,"2025-09-28T09:02:07.289",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219481,1759050127313,"fUST",-424.0022936,0.00026396,2,"2025-09-28T09:02:07.313",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219483,1759050136979,"fUST",159.2550529,0.00028,2,"2025-09-28T09:02:16.979",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219485,1759050215441,"fUST",189.35579204,0.00028,2,"2025-09-28T09:03:35.441",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219486,1759050233262,"fUST",3251.28470663,0.00028,2,"2025-09-28T09:03:53.262",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219487,1759050248321,"fUST",417.15472785,0.00028,2,"2025-09-28T09:04:08.321",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219488,1759050248726,"fUST",218.20247988,0.00025,30,"2025-09-28T09:04:08.726",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219489,1759050248749,"fUST",198.95224797,0.00025,30,"2025-09-28T09:04:08.749",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219490,1759050249154,"fUST",417.15472785,0.00026,60,"2025-09-28T09:04:09.154",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219491,1759050281394,"fUST",-616.35339593,0.00025831,16,"2025-09-28T09:04:41.394",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219492,1759050281417,"fUST",-417.15472785,0.00028,2,"2025-09-28T09:04:41.417",0.00033945,38.72,0.9110963659260056,551534974.9263698]
[388219495,1759050374652,"fUST",233.82138094,0.00028,2,"2025-09-28T09:06:14.652",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219749,1759050450900,"fUST",637.75689633,0.00033944,120,"2025-09-28T09:07:30.900",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219752,1759050510131,"fUST",233.82138094,0.00028,3,"2025-09-28T09:08:30.131",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219753,1759050544564,"fUST",225.7278469,0.0002759,60,"2025-09-28T09:09:04.564",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219830,1759050633168,"fUST",-227.36906766,0.00028279,2,"2025-09-28T09:10:33.168",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219831,1759050633180,"fUST",-227.36906762,0.00028288,2,"2025-09-28T09:10:33.180",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219832,1759050633192,"fUST",-227.36906762,0.00028296,2,"2025-09-28T09:10:33.192",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219833,1759050633204,"fUST",-227.36906762,0.00028305,2,"2025-09-28T09:10:33.204",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219834,1759050633217,"fUST",-227.36906762,0.00028314,2,"2025-09-28T09:10:33.217",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219835,1759050633229,"fUST",-1200.0,0.00028378,2,"2025-09-28T09:10:33.229",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219836,1759050633241,"fUST",-153.41405171,0.00028379,2,"2025-09-28T09:10:33.241",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219837,1759050633271,"fUST",-4147.25776029,0.00028379,2,"2025-09-28T09:10:33.271",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219838,1759050633283,"fUST",-165.0,0.00028414,2,"2025-09-28T09:10:33.283",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219839,1759050633296,"fUST",-300.0,0.00028414,2,"2025-09-28T09:10:33.296",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219840,1759050633308,"fUST",-300.0,0.00028414,2,"2025-09-28T09:10:33.308",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219841,1759050633320,"fUST",-1200.0,0.00028417,2,"2025-09-28T09:10:33.320",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219842,1759050633333,"fUST",-177.1950767,0.00028418,2,"2025-09-28T09:10:33.333",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219843,1759050633345,"fUST",-1004.187926,0.00028611,3,"2025-09-28T09:10:33.345",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219844,1759050633357,"fUST",-1000.0,0.00028783,30,"2025-09-28T09:10:33.357",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219845,1759050633369,"fUST",-233.82138094,0.00029,10,"2025-09-28T09:10:33.369",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219846,1759050633382,"fUST",-233.82138094,0.00029,10,"2025-09-28T09:10:33.382",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219847,1759050633395,"fUST",-233.82138094,0.00029,10,"2025-09-28T09:10:33.395",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219848,1759050633407,"fUST",-231.3737217,0.0002911,2,"2025-09-28T09:10:33.407",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219849,1759050633420,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.420",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219850,1759050633432,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.432",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219851,1759050633445,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.445",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219852,1759050633462,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.462",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219853,1759050633475,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.475",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219854,1759050633487,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.487",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219855,1759050633501,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.501",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219856,1759050633513,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.513",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219857,1759050633526,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.526",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219858,1759050633539,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.539",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219859,1759050633552,"fUST",-182.59139391,0.00029278,2,"2025-09-28T09:10:33.552",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219860,1759050633564,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.564",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219861,1759050633576,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.576",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219862,1759050633589,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.589",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219863,1759050633601,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.601",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219864,1759050633612,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.612",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219865,1759050633625,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.625",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219866,1759050633638,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.638",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219867,1759050633649,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.649",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219868,1759050633660,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.660",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219869,1759050633671,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.671",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219870,1759050633683,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.683",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219871,1759050633694,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.694",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219872,1759050633706,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.706",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219873,1759050633717,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.717",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219874,1759050633729,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.729",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219875,1759050633740,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.740",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219876,1759050633752,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.752",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219877,1759050633763,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.763",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219878,1759050633775,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.775",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219879,1759050633786,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.786",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219880,1759050633797,"fUST",-500.0,0.00029278,2,"2025-09-28T09:10:33.797",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219881,1759050633809,"fUST",-273.02613999,0.00029278,2,"2025-09-28T09:10:33.809",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219882,1759050633820,"fUST",-181.79739975,0.00029278,2,"2025-09-28T09:10:33.820",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219883,1759050633832,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:33.832",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219884,1759050633843,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:33.843",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219885,1759050633856,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:33.856",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219886,1759050633868,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:33.868",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219887,1759050633880,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:33.880",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219888,1759050633890,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:33.890",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219889,1759050633900,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:33.900",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219890,1759050633909,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:33.909",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219891,1759050633918,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:33.918",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219892,1759050633927,"fUST",-4810.21927138,0.00029279,2,"2025-09-28T09:10:33.927",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219893,1759050633938,"fUST",-17521.30484518,0.00029279,2,"2025-09-28T09:10:33.938",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219904,1759050638275,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:38.275",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219905,1759050638285,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:38.285",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219906,1759050638295,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:38.295",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219907,1759050638305,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:38.305",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219908,1759050638315,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:38.315",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219909,1759050638324,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:38.324",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219910,1759050638335,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:38.335",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219911,1759050638343,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:38.343",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219912,1759050638354,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:38.354",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219913,1759050638363,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:38.363",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219914,1759050638373,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:38.373",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219915,1759050638383,"fUST",-2139.00270213,0.00029278,2,"2025-09-28T09:10:38.383",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219916,1759050638392,"fUST",-27668.47588344,0.00029279,2,"2025-09-28T09:10:38.392",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219917,1759050638401,"fUST",-291.82568082,0.00029279,16,"2025-09-28T09:10:38.401",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219918,1759050638411,"fUST",-500.0,0.00029552,2,"2025-09-28T09:10:38.411",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219919,1759050638421,"fUST",-3594.4258986,0.00029751,2,"2025-09-28T09:10:38.421",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219920,1759050638431,"fUST",-509.60937698,0.00029826,2,"2025-09-28T09:10:38.431",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219921,1759050638440,"fUST",-184.85,0.00029884,2,"2025-09-28T09:10:38.440",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219922,1759050638452,"fUST",-1029.70699307,0.00029895,2,"2025-09-28T09:10:38.452",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219923,1759050638464,"fUST",-23345.272487,0.00029973,2,"2025-09-28T09:10:38.464",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219924,1759050638474,"fUST",-225.20944342,0.00029973,2,"2025-09-28T09:10:38.474",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219925,1759050638483,"fUST",-362.52,0.00029975,3,"2025-09-28T09:10:38.483",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219926,1759050638494,"fUST",-181.26,0.00029975,3,"2025-09-28T09:10:38.494",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219927,1759050638504,"fUST",-543.79,0.00029975,3,"2025-09-28T09:10:38.504",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219928,1759050638514,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.514",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219929,1759050638524,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.524",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219930,1759050638535,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.535",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219931,1759050638545,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.545",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219932,1759050638554,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.554",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219933,1759050638564,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.564",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219934,1759050638574,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.574",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219935,1759050638584,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.584",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219936,1759050638593,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.593",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219937,1759050638603,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.603",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219938,1759050638612,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.612",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219939,1759050638622,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.622",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219940,1759050638631,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.631",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219941,1759050638641,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.641",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219942,1759050638650,"fUST",-151.0,0.00029975,2,"2025-09-28T09:10:38.650",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219943,1759050638660,"fUST",-294.70866788,0.00029975,2,"2025-09-28T09:10:38.660",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219944,1759050638669,"fUST",-155.597,0.00029995,2,"2025-09-28T09:10:38.669",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219945,1759050638679,"fUST",-160.0,0.00029995,2,"2025-09-28T09:10:38.679",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219946,1759050638689,"fUST",-505.22252842,0.0003,2,"2025-09-28T09:10:38.689",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219947,1759050638699,"fUST",-500.0,0.0003,5,"2025-09-28T09:10:38.699",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219948,1759050638708,"fUST",-500.0,0.0003,5,"2025-09-28T09:10:38.708",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219949,1759050638719,"fUST",-500.0,0.0003,5,"2025-09-28T09:10:38.719",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219950,1759050638729,"fUST",-500.0,0.0003,2,"2025-09-28T09:10:38.729",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219951,1759050638739,"fUST",-1074.25,0.0003,2,"2025-09-28T09:10:38.739",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219952,1759050638748,"fUST",-1074.25,0.0003014,2,"2025-09-28T09:10:38.748",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219953,1759050638758,"fUST",-291.82568082,0.00030462,30,"2025-09-28T09:10:38.758",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219954,1759050638768,"fUST",-291.82568082,0.00030462,30,"2025-09-28T09:10:38.768",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219955,1759050638777,"fUST",-260.0,0.00030543,2,"2025-09-28T09:10:38.777",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219956,1759050638787,"fUST",-1000.0,0.00030548,5,"2025-09-28T09:10:38.787",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219957,1759050638797,"fUST",-1000.0,0.00030548,5,"2025-09-28T09:10:38.797",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219958,1759050638806,"fUST",-1000.0,0.00030548,5,"2025-09-28T09:10:38.806",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219959,1759050638816,"fUST",-859.33454273,0.00030548,2,"2025-09-28T09:10:38.816",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219960,1759050638826,"fUST",-500.0,0.00030594,7,"2025-09-28T09:10:38.826",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219961,1759050638846,"fUST",-500.0,0.00030605,7,"2025-09-28T09:10:38.846",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219962,1759050638857,"fUST",-420.0,0.00030674,2,"2025-09-28T09:10:38.857",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219963,1759050638867,"fUST",-158.0,0.00030674,2,"2025-09-28T09:10:38.867",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219964,1759050638877,"fUST",-1680.0,0.00030677,2,"2025-09-28T09:10:38.877",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219965,1759050638887,"fUST",-500.0,0.00030721,7,"2025-09-28T09:10:38.887",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219966,1759050638896,"fUST",-1029.70699305,0.00030756,2,"2025-09-28T09:10:38.896",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219967,1759050638906,"fUST",-1680.0,0.00030769,2,"2025-09-28T09:10:38.906",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219968,1759050638916,"fUST",-360.0,0.00031091,2,"2025-09-28T09:10:38.916",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219969,1759050638925,"fUST",-1500.0,0.00031096,5,"2025-09-28T09:10:38.925",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219970,1759050638934,"fUST",-1500.0,0.00031096,5,"2025-09-28T09:10:38.934",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219971,1759050638944,"fUST",-725.04,0.00031345,3,"2025-09-28T09:10:38.944",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219972,1759050638953,"fUST",-362.52,0.00031345,3,"2025-09-28T09:10:38.953",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219973,1759050638963,"fUST",-236.3,0.00031435,14,"2025-09-28T09:10:38.963",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219974,1759050638973,"fUST",-439.5341768,0.00031437,7,"2025-09-28T09:10:38.973",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219975,1759050638983,"fUST",-151.0,0.00031438,2,"2025-09-28T09:10:38.983",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219976,1759050638993,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:38.993",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219977,1759050639003,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.003",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219978,1759050639012,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.012",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219979,1759050639022,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.022",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219980,1759050639033,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.033",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219981,1759050639042,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.042",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219982,1759050639052,"fUST",-151.0,0.00031438,2,"2025-09-28T09:10:39.052",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219983,1759050639062,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.062",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219984,1759050639072,"fUST",-151.0,0.00031438,2,"2025-09-28T09:10:39.072",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219985,1759050639082,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.082",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219986,1759050639091,"fUST",-151.0,0.00031438,2,"2025-09-28T09:10:39.091",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219987,1759050639101,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.101",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219988,1759050639111,"fUST",-151.0,0.00031438,2,"2025-09-28T09:10:39.111",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219989,1759050639121,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.121",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219990,1759050639131,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.131",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219991,1759050639142,"fUST",-151.0,0.00031438,2,"2025-09-28T09:10:39.142",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219992,1759050639151,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.151",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219993,1759050639162,"fUST",-151.34192869,0.00031438,2,"2025-09-28T09:10:39.162",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219994,1759050639171,"fUST",-230.65981031,0.00031438,2,"2025-09-28T09:10:39.171",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219995,1759050639181,"fUST",-276.68408791,0.00031438,2,"2025-09-28T09:10:39.181",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219996,1759050639191,"fUST",-151.0,0.00031438,2,"2025-09-28T09:10:39.191",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219997,1759050639202,"fUST",-151.0,0.00031438,2,"2025-09-28T09:10:39.202",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219998,1759050639211,"fUST",-167.64638775,0.00031438,2,"2025-09-28T09:10:39.211",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388219999,1759050639221,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.221",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220000,1759050639230,"fUST",-151.0,0.00031438,2,"2025-09-28T09:10:39.230",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220001,1759050639239,"fUST",-151.0,0.00031438,2,"2025-09-28T09:10:39.239",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220002,1759050639248,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.248",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220003,1759050639257,"fUST",-255.60759689,0.00031438,2,"2025-09-28T09:10:39.257",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220004,1759050639267,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.267",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220005,1759050639277,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.277",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220006,1759050639286,"fUST",-500.0,0.00031438,2,"2025-09-28T09:10:39.286",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220007,1759050639295,"fUST",-23345.272487,0.00031497,2,"2025-09-28T09:10:39.295",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220008,1759050639305,"fUST",-225.20944342,0.00031497,2,"2025-09-28T09:10:39.305",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220009,1759050639314,"fUST",-4025.08,0.00031507,60,"2025-09-28T09:10:39.314",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220010,1759050639323,"fUST",-1029.70699305,0.00031618,2,"2025-09-28T09:10:39.323",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220011,1759050639332,"fUST",-460.0,0.00031639,2,"2025-09-28T09:10:39.332",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220012,1759050639342,"fUST",-2000.0,0.00031644,5,"2025-09-28T09:10:39.342",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220013,1759050639351,"fUST",-1002.2098458,0.00031644,5,"2025-09-28T09:10:39.351",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220014,1759050639360,"fUST",-151.0,0.000317,11,"2025-09-28T09:10:39.360",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220015,1759050639369,"fUST",-151.0,0.00031712,2,"2025-09-28T09:10:39.369",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220016,1759050639379,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.379",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220017,1759050639388,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.388",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220018,1759050639398,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.398",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220019,1759050639408,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.408",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220020,1759050639417,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.417",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220021,1759050639427,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.427",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220022,1759050639436,"fUST",-151.0,0.00031712,2,"2025-09-28T09:10:39.436",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220023,1759050639446,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.446",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220024,1759050639460,"fUST",-159.41833437,0.00031712,2,"2025-09-28T09:10:39.460",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220025,1759050639469,"fUST",-501.16751151,0.00031712,2,"2025-09-28T09:10:39.469",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220026,1759050639480,"fUST",-151.0,0.00031712,2,"2025-09-28T09:10:39.480",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220027,1759050639489,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.489",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220028,1759050639500,"fUST",-151.0,0.00031712,2,"2025-09-28T09:10:39.500",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220029,1759050639510,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.510",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220030,1759050639519,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.519",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220031,1759050639531,"fUST",-151.0,0.00031712,2,"2025-09-28T09:10:39.531",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220032,1759050639540,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.540",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220033,1759050639549,"fUST",-422.97284881,0.00031712,2,"2025-09-28T09:10:39.549",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220034,1759050639558,"fUST",-568.24192355,0.00031712,2,"2025-09-28T09:10:39.558",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220035,1759050639567,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.567",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220036,1759050639577,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.577",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220037,1759050639587,"fUST",-500.0,0.00031712,2,"2025-09-28T09:10:39.587",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220038,1759050639597,"fUST",-199.28531797,0.000318,2,"2025-09-28T09:10:39.597",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220039,1759050639606,"fUST",-189.35579204,0.00031927,2,"2025-09-28T09:10:39.606",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220040,1759050639615,"fUST",-160.0,0.00031927,2,"2025-09-28T09:10:39.615",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220041,1759050639625,"fUST",-160.0,0.00031927,2,"2025-09-28T09:10:39.625",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220042,1759050639634,"fUST",-236.3,0.00031983,15,"2025-09-28T09:10:39.634",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220043,1759050639644,"fUST",-151.0,0.00031986,2,"2025-09-28T09:10:39.644",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220044,1759050639795,"fUST",-500.0,0.00031986,2,"2025-09-28T09:10:39.795",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220045,1759050639821,"fUST",-500.83231785,0.00031986,2,"2025-09-28T09:10:39.821",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220046,1759050639830,"fUST",-152.36600658,0.00031986,2,"2025-09-28T09:10:39.830",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220047,1759050639840,"fUST",-578.86185286,0.00031986,2,"2025-09-28T09:10:39.840",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220048,1759050639850,"fUST",-500.0,0.00031986,2,"2025-09-28T09:10:39.850",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220050,1759050639860,"fUST",-500.0,0.00031986,2,"2025-09-28T09:10:39.860",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220051,1759050639869,"fUST",-151.0,0.00031986,2,"2025-09-28T09:10:39.869",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220052,1759050639879,"fUST",-603.76112541,0.00031986,2,"2025-09-28T09:10:39.879",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220053,1759050639888,"fUST",-464.15015184,0.00031986,2,"2025-09-28T09:10:39.888",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220055,1759050639898,"fUST",-151.0,0.00031986,2,"2025-09-28T09:10:39.898",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220057,1759050639908,"fUST",-601.46340903,0.00031986,2,"2025-09-28T09:10:39.908",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220059,1759050639917,"fUST",-500.0,0.00031986,2,"2025-09-28T09:10:39.917",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220061,1759050639927,"fUST",-153.66096207,0.00031986,2,"2025-09-28T09:10:39.927",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220063,1759050639937,"fUST",-500.0,0.00031986,2,"2025-09-28T09:10:39.937",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220064,1759050639946,"fUST",-500.0,0.00031986,2,"2025-09-28T09:10:39.946",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220065,1759050639955,"fUST",-608.27281064,0.00031986,2,"2025-09-28T09:10:39.955",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220066,1759050639965,"fUST",-500.0,0.00031986,2,"2025-09-28T09:10:39.965",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220067,1759050639974,"fUST",-609.92796288,0.00032,120,"2025-09-28T09:10:39.974",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220068,1759050639984,"fUST",-172.24902901,0.00032,120,"2025-09-28T09:10:39.984",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220069,1759050639994,"fUST",-151.0,0.000321,18,"2025-09-28T09:10:39.994",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220070,1759050640004,"fUST",-560.0,0.00032187,2,"2025-09-28T09:10:40.004",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220071,1759050640014,"fUST",-2500.0,0.00032192,5,"2025-09-28T09:10:40.014",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220072,1759050640024,"fUST",-151.0,0.0003226,2,"2025-09-28T09:10:40.024",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220073,1759050640034,"fUST",-500.0,0.0003226,2,"2025-09-28T09:10:40.034",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220074,1759050640043,"fUST",-500.0,0.0003226,2,"2025-09-28T09:10:40.043",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220075,1759050640053,"fUST",-500.0,0.0003226,2,"2025-09-28T09:10:40.053",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220076,1759050640062,"fUST",-151.0,0.0003226,2,"2025-09-28T09:10:40.062",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220077,1759050640072,"fUST",-151.0,0.0003226,2,"2025-09-28T09:10:40.072",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220078,1759050640081,"fUST",-256.67978749,0.0003226,2,"2025-09-28T09:10:40.081",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220079,1759050640091,"fUST",-500.0,0.0003226,2,"2025-09-28T09:10:40.091",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220080,1759050640100,"fUST",-500.0,0.0003226,2,"2025-09-28T09:10:40.100",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220081,1759050640110,"fUST",-500.0,0.0003226,2,"2025-09-28T09:10:40.110",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220082,1759050640120,"fUST",-500.0,0.00032287,7,"2025-09-28T09:10:40.120",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220083,1759050640130,"fUST",-501.21203747,0.000323,5,"2025-09-28T09:10:40.130",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220084,1759050640140,"fUST",-500.98506496,0.000323,5,"2025-09-28T09:10:40.140",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220085,1759050640150,"fUST",-609.92796288,0.000323,120,"2025-09-28T09:10:40.150",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220086,1759050640159,"fUST",-172.24902901,0.000323,120,"2025-09-28T09:10:40.159",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220087,1759050640169,"fUST",-151.0,0.000324,15,"2025-09-28T09:10:40.169",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220088,1759050640179,"fUST",-494.14068179,0.00032436,2,"2025-09-28T09:10:40.179",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220089,1759050640189,"fUST",-1029.70699305,0.00032479,2,"2025-09-28T09:10:40.189",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220090,1759050640199,"fUST",-236.3,0.00032531,16,"2025-09-28T09:10:40.199",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220091,1759050640209,"fUST",-200.10428859,0.00032534,2,"2025-09-28T09:10:40.209",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220092,1759050640219,"fUST",-303.27179446,0.00032534,2,"2025-09-28T09:10:40.219",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220093,1759050640229,"fUST",-500.0,0.00032534,2,"2025-09-28T09:10:40.229",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220094,1759050640239,"fUST",-500.0,0.00032534,2,"2025-09-28T09:10:40.239",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220095,1759050640248,"fUST",-151.0,0.00032534,2,"2025-09-28T09:10:40.248",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220096,1759050640257,"fUST",-151.0,0.00032534,2,"2025-09-28T09:10:40.257",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220097,1759050640267,"fUST",-500.0,0.00032534,2,"2025-09-28T09:10:40.267",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220098,1759050640276,"fUST",-303.97388018,0.00032534,2,"2025-09-28T09:10:40.276",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220099,1759050640286,"fUST",-500.0,0.00032534,2,"2025-09-28T09:10:40.286",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220100,1759050640295,"fUST",-151.0,0.000326,12,"2025-09-28T09:10:40.295",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220101,1759050640305,"fUST",-609.92796288,0.000326,120,"2025-09-28T09:10:40.305",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220102,1759050640315,"fUST",-172.24902901,0.000326,120,"2025-09-28T09:10:40.315",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220104,1759050640324,"fUST",-160.0,0.00032712,3,"2025-09-28T09:10:40.324",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220105,1759050640333,"fUST",-660.0,0.00032734,2,"2025-09-28T09:10:40.333",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220106,1759050640343,"fUST",-1014.15870921,0.0003274,5,"2025-09-28T09:10:40.343",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220107,1759050640352,"fUST",-168.0,0.0003274,2,"2025-09-28T09:10:40.352",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220109,1759050640361,"fUST",-500.38907024,0.00032759,5,"2025-09-28T09:10:40.361",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220111,1759050640370,"fUST",-500.0,0.00032781,5,"2025-09-28T09:10:40.370",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220113,1759050640379,"fUST",-500.0,0.00032781,3,"2025-09-28T09:10:40.379",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220115,1759050640388,"fUST",-500.0,0.00032781,5,"2025-09-28T09:10:40.388",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220117,1759050640398,"fUST",-502.67784536,0.00032781,2,"2025-09-28T09:10:40.398",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220119,1759050640407,"fUST",-358.75608839,0.00032781,5,"2025-09-28T09:10:40.407",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220121,1759050640416,"fUST",-503.50649994,0.00032781,5,"2025-09-28T09:10:40.416",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220123,1759050640425,"fUST",-501.51570606,0.00032781,5,"2025-09-28T09:10:40.425",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220125,1759050640434,"fUST",-500.0,0.00032781,5,"2025-09-28T09:10:40.434",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220127,1759050640443,"fUST",-150.47821237,0.00032781,5,"2025-09-28T09:10:40.443",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220129,1759050640456,"fUST",-151.0,0.000328,14,"2025-09-28T09:10:40.456",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220131,1759050640465,"fUST",-151.0,0.000328,11,"2025-09-28T09:10:40.465",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220133,1759050640475,"fUST",-500.0,0.00032808,2,"2025-09-28T09:10:40.475",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220135,1759050640484,"fUST",-500.0,0.00032808,2,"2025-09-28T09:10:40.484",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220137,1759050640494,"fUST",-212.3078488,0.00032808,2,"2025-09-28T09:10:40.494",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220139,1759050640503,"fUST",-151.65216159,0.00032808,2,"2025-09-28T09:10:40.503",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220141,1759050640513,"fUST",-192.93124524,0.00032808,2,"2025-09-28T09:10:40.513",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220143,1759050640522,"fUST",-314.38259186,0.00032808,2,"2025-09-28T09:10:40.522",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220145,1759050640534,"fUST",-500.0,0.00032876,120,"2025-09-28T09:10:40.534",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220147,1759050640544,"fUST",-615.673352,0.00032877,2,"2025-09-28T09:10:40.544",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220149,1759050640554,"fUST",-4448.12969856,0.000329,2,"2025-09-28T09:10:40.554",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220151,1759050640562,"fUST",-576.03187681,0.00032915,5,"2025-09-28T09:10:40.562",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220153,1759050640572,"fUST",-336.46473128,0.0003295,5,"2025-09-28T09:10:40.572",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220155,1759050640581,"fUST",-151.0,0.00033,18,"2025-09-28T09:10:40.581",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220157,1759050640590,"fUST",-609.92796288,0.00033,120,"2025-09-28T09:10:40.590",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220159,1759050640600,"fUST",-172.24902901,0.00033,120,"2025-09-28T09:10:40.600",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220161,1759050640609,"fUST",-500.0,0.00033013,120,"2025-09-28T09:10:40.609",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220163,1759050640619,"fUST",-236.3,0.00033079,17,"2025-09-28T09:10:40.619",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220164,1759050640628,"fUST",-500.0,0.00033082,2,"2025-09-28T09:10:40.628",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220165,1759050640638,"fUST",-164.27492209,0.00033082,2,"2025-09-28T09:10:40.638",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220166,1759050640648,"fUST",-168.0,0.00033096,7,"2025-09-28T09:10:40.648",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220167,1759050640657,"fUST",-151.0,0.000331,13,"2025-09-28T09:10:40.657",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220168,1759050640666,"fUST",-587.0,0.00033114,2,"2025-09-28T09:10:40.666",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220169,1759050640675,"fUST",-1030.0,0.00033117,3,"2025-09-28T09:10:40.675",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220170,1759050640684,"fUST",-5249.2379257,0.00033144,2,"2025-09-28T09:10:40.684",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220171,1759050640695,"fUST",-500.0,0.0003315,120,"2025-09-28T09:10:40.695",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220172,1759050640704,"fUST",-151.0,0.000332,13,"2025-09-28T09:10:40.704",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220173,1759050640714,"fUST",-165.66239392,0.000332,117,"2025-09-28T09:10:40.714",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220174,1759050640723,"fUST",-500.0,0.00033203,7,"2025-09-28T09:10:40.723",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220175,1759050640732,"fUST",-1000.0,0.00033261,2,"2025-09-28T09:10:40.732",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220176,1759050640742,"fUST",-297.47419411,0.00033261,2,"2025-09-28T09:10:40.742",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220177,1759050640751,"fUST",-1000.0,0.00033261,2,"2025-09-28T09:10:40.751",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220178,1759050640761,"fUST",-1000.0,0.00033261,2,"2025-09-28T09:10:40.761",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220179,1759050640770,"fUST",-760.0,0.00033282,2,"2025-09-28T09:10:40.770",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220180,1759050640780,"fUST",-500.0,0.00033287,120,"2025-09-28T09:10:40.780",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220181,1759050640789,"fUST",-609.92796288,0.000333,120,"2025-09-28T09:10:40.789",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220182,1759050640798,"fUST",-23345.272487,0.00033307,2,"2025-09-28T09:10:40.798",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220183,1759050640807,"fUST",-225.20944342,0.00033307,2,"2025-09-28T09:10:40.807",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220184,1759050640817,"fUST",-281.33886218,0.0003331,2,"2025-09-28T09:10:40.817",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220185,1759050640826,"fUST",-506.40995193,0.0003331,2,"2025-09-28T09:10:40.826",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220186,1759050640835,"fUST",-900.28435899,0.0003331,2,"2025-09-28T09:10:40.835",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220187,1759050640845,"fUST",-1406.69431091,0.0003331,2,"2025-09-28T09:10:40.845",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220188,1759050640854,"fUST",-2023.61416791,0.0003331,2,"2025-09-28T09:10:40.854",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220189,1759050640864,"fUST",-412.75170468,0.0003331,2,"2025-09-28T09:10:40.864",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220190,1759050640873,"fUST",-1000.0,0.00033318,4,"2025-09-28T09:10:40.873",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220191,1759050640883,"fUST",-23345.272487,0.00033319,2,"2025-09-28T09:10:40.883",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220192,1759050640893,"fUST",-225.20944342,0.00033319,2,"2025-09-28T09:10:40.893",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220193,1759050640903,"fUST",-10000.0,0.00033327,6,"2025-09-28T09:10:40.903",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220194,1759050640912,"fUST",-10000.0,0.00033327,6,"2025-09-28T09:10:40.912",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220195,1759050640922,"fUST",-500.0,0.00033329,5,"2025-09-28T09:10:40.922",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220196,1759050640931,"fUST",-517.04817062,0.00033329,5,"2025-09-28T09:10:40.931",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220197,1759050640941,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:40.941",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220198,1759050640950,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:40.950",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220199,1759050640960,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:40.960",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220200,1759050640969,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:40.969",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220201,1759050640979,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:40.979",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220202,1759050640988,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:40.988",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220203,1759050640997,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:40.997",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220204,1759050641007,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.007",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220205,1759050641016,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.016",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220206,1759050641026,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.026",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220207,1759050641035,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.035",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220208,1759050641045,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.045",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220209,1759050641054,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.054",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220210,1759050641064,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.064",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220211,1759050641074,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.074",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220212,1759050641083,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.083",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220213,1759050641094,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.094",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220214,1759050641104,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.104",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220215,1759050641113,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.113",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220216,1759050641122,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.122",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220217,1759050641132,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.132",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220218,1759050641142,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.142",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220219,1759050641154,"fUST",-2359.09,0.00033329,2,"2025-09-28T09:10:41.154",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220220,1759050641163,"fUST",-2359.21635091,0.00033329,2,"2025-09-28T09:10:41.163",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220221,1759050641173,"fUST",-1029.70699305,0.0003334,2,"2025-09-28T09:10:41.173",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220222,1759050641182,"fUST",-500.0,0.00033356,2,"2025-09-28T09:10:41.182",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220223,1759050641192,"fUST",-1841.0,0.00033362,3,"2025-09-28T09:10:41.192",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220224,1759050641202,"fUST",-160.0,0.00033394,2,"2025-09-28T09:10:41.202",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220225,1759050641211,"fUST",-488.786629,0.000334,15,"2025-09-28T09:10:41.211",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220226,1759050641221,"fUST",-500.0,0.00033416,7,"2025-09-28T09:10:41.221",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220227,1759050641231,"fUST",-23345.272487,0.0003342,2,"2025-09-28T09:10:41.231",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220228,1759050641241,"fUST",-225.20944342,0.0003342,2,"2025-09-28T09:10:41.241",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220229,1759050641251,"fUST",-500.0,0.00033424,120,"2025-09-28T09:10:41.251",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220230,1759050641260,"fUST",-116726.362435,0.0003343,2,"2025-09-28T09:10:41.260",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220231,1759050641270,"fUST",-2927.72276446,0.0003343,2,"2025-09-28T09:10:41.270",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220232,1759050641279,"fUST",-200.0,0.00033439,10,"2025-09-28T09:10:41.279",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220233,1759050641289,"fUST",-151.0,0.00033439,7,"2025-09-28T09:10:41.289",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220234,1759050641299,"fUST",-288.96086038,0.00033439,7,"2025-09-28T09:10:41.299",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220235,1759050641309,"fUST",-500.0,0.00033439,7,"2025-09-28T09:10:41.309",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220236,1759050641319,"fUST",-199.97386222,0.00033439,7,"2025-09-28T09:10:41.319",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220237,1759050641328,"fUST",-199.60104652,0.00033439,7,"2025-09-28T09:10:41.328",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220238,1759050641337,"fUST",-151.000001,0.00033439,7,"2025-09-28T09:10:41.337",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220239,1759050641346,"fUST",-245.93948262,0.00033439,7,"2025-09-28T09:10:41.346",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220240,1759050641355,"fUST",-249750.39788867,0.0003344,2,"2025-09-28T09:10:41.355",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220241,1759050641374,"fUST",-20757.80982493,0.0003344,2,"2025-09-28T09:10:41.374",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220242,1759050641389,"fUST",-314.92416343,0.0003344,2,"2025-09-28T09:10:41.389",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220281,1759050643516,"fUST",-10942.9989057,0.0003344,2,"2025-09-28T09:10:43.516",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220751,1759050693113,"fUST",233.82138094,0.00028,2,"2025-09-28T09:11:33.113",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220754,1759050974933,"fUST",200.0,0.0002782,15,"2025-09-28T09:16:14.933",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220759,1759051019674,"fUST",233.82138094,0.00028,2,"2025-09-28T09:16:59.674",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220760,1759051021748,"fUST",582.8863259,0.0002785,2,"2025-09-28T09:17:01.748",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220762,1759051038636,"fUST",2022.59217966,0.00028,2,"2025-09-28T09:17:18.636",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220772,1759051540109,"fUST",-35.74989936,0.00028,2,"2025-09-28T09:25:40.109",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220773,1759051540128,"fUST",-160.0,0.00028038,2,"2025-09-28T09:25:40.128",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220774,1759051540150,"fUST",-1611.7083561,0.00028046,2,"2025-09-28T09:25:40.150",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220775,1759051540171,"fUST",-1000.0,0.00028246,30,"2025-09-28T09:25:40.171",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220776,1759051540191,"fUST",-300.0,0.00028999,2,"2025-09-28T09:25:40.191",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220777,1759051540213,"fUST",-967.0,0.00028999,2,"2025-09-28T09:25:40.213",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220778,1759051540233,"fUST",-1000.0,0.00029,2,"2025-09-28T09:25:40.233",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220779,1759051540254,"fUST",-1000.0,0.00029,2,"2025-09-28T09:25:40.254",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220780,1759051540277,"fUST",-1000.0,0.00029,2,"2025-09-28T09:25:40.277",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220781,1759051540300,"fUST",-1000.0,0.00029,2,"2025-09-28T09:25:40.300",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220782,1759051540328,"fUST",-37647.85597665,0.00029065,2,"2025-09-28T09:25:40.328",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220785,1759051558217,"fUST",160.0,0.00025205,2,"2025-09-28T09:25:58.217",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220792,1759051683777,"fUST",160.0,0.00028,2,"2025-09-28T09:28:03.777",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220795,1759051697011,"fUST",5000.0,0.00028,2,"2025-09-28T09:28:17.011",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220799,1759051707398,"fUST",3529.8977967,0.000258,2,"2025-09-28T09:28:27.398",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220801,1759051714136,"fUST",11310.1022033,0.000275,2,"2025-09-28T09:28:34.136",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220806,1759051723968,"fUST",664.04951483,0.000245,2,"2025-09-28T09:28:43.968",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220809,1759051741676,"fUST",1683.52,0.00025,90,"2025-09-28T09:29:01.676",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220858,1759051832555,"fUST",-300.0,0.00025999,2,"2025-09-28T09:30:32.555",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220860,1759051832564,"fUST",-160.0,0.00026,2,"2025-09-28T09:30:32.564",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220862,1759051832573,"fUST",-4278.92383714,0.00026,2,"2025-09-28T09:30:32.573",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220866,1759051832603,"fUST",-648.13450541,0.00026,2,"2025-09-28T09:30:32.603",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220868,1759051832612,"fUST",-192.28944391,0.0002616,2,"2025-09-28T09:30:32.612",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220870,1759051832622,"fUST",-1577.45272435,0.000275,2,"2025-09-28T09:30:32.622",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220872,1759051832631,"fUST",-1315.92,0.00028,2,"2025-09-28T09:30:32.631",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220875,1759051832641,"fUST",-224.87095409,0.00028,2,"2025-09-28T09:30:32.641",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220877,1759051832650,"fUST",-420.0,0.00028137,2,"2025-09-28T09:30:32.650",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220879,1759051832660,"fUST",-1634.28481689,0.000285,7,"2025-09-28T09:30:32.660",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220881,1759051832669,"fUST",-4000.0,0.0002876,5,"2025-09-28T09:30:32.669",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220883,1759051832679,"fUST",-169.14211862,0.000288,7,"2025-09-28T09:30:32.679",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220885,1759051832687,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.687",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220887,1759051832697,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.697",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220889,1759051832706,"fUST",-334.95073953,0.00028988,2,"2025-09-28T09:30:32.706",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220891,1759051832715,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.715",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220893,1759051832724,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.724",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220895,1759051832733,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.733",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220897,1759051832742,"fUST",-384.33801243,0.00028988,2,"2025-09-28T09:30:32.742",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220899,1759051832751,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.751",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220901,1759051832760,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.760",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220903,1759051832769,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.769",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220904,1759051832778,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.778",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220906,1759051832789,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.789",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220908,1759051832798,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.798",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220910,1759051832807,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.807",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220912,1759051832816,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.816",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220914,1759051832825,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.825",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220916,1759051832834,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.834",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220918,1759051832843,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.843",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220920,1759051832852,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.852",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220922,1759051832861,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.861",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220924,1759051832871,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.871",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220926,1759051832880,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.880",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220928,1759051832890,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:32.890",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220930,1759051832899,"fUST",-193.5244856,0.00028988,2,"2025-09-28T09:30:32.899",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220958,1759051838514,"fUST",-324.73465379,0.00028988,2,"2025-09-28T09:30:38.514",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220959,1759051838523,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.523",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220960,1759051838532,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.532",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220961,1759051838542,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.542",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220962,1759051838552,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.552",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220963,1759051838562,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.562",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220964,1759051838571,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.571",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220965,1759051838581,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.581",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220966,1759051838591,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.591",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220967,1759051838601,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.601",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220968,1759051838610,"fUST",-266.08613432,0.00028988,2,"2025-09-28T09:30:38.610",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220969,1759051838620,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.620",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220970,1759051838629,"fUST",-221.34379827,0.00028988,2,"2025-09-28T09:30:38.629",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220971,1759051838708,"fUST",-366.35402155,0.00028988,2,"2025-09-28T09:30:38.708",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220972,1759051838718,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.718",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220973,1759051838726,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.726",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220974,1759051838736,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.736",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220975,1759051838745,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.745",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220976,1759051838754,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.754",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220977,1759051838763,"fUST",-621.42761931,0.00028988,2,"2025-09-28T09:30:38.763",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220978,1759051838772,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.772",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220979,1759051838781,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.781",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220980,1759051838791,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.791",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220981,1759051838800,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.800",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220982,1759051838809,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.809",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220983,1759051838818,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.818",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220984,1759051838828,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.828",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220985,1759051838837,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.837",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220986,1759051838847,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.847",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220987,1759051838856,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.856",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220988,1759051838865,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.865",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220989,1759051838874,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.874",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220990,1759051838883,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.883",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220991,1759051838892,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.892",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220992,1759051838902,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.902",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220993,1759051838911,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.911",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220994,1759051838921,"fUST",-500.0,0.00028988,2,"2025-09-28T09:30:38.921",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220995,1759051838930,"fUST",-343.07753553,0.00028988,2,"2025-09-28T09:30:38.930",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220996,1759051838940,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:38.940",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220997,1759051838950,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:38.950",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220998,1759051838960,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:38.960",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388220999,1759051838970,"fUST",-191.11829799,0.00028988,2,"2025-09-28T09:30:38.970",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221000,1759051838980,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:38.980",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221001,1759051838989,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:38.989",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221002,1759051838999,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:38.999",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221003,1759051839008,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:39.008",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221004,1759051839017,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:39.017",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221005,1759051839026,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:39.026",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221006,1759051839038,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:39.038",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221007,1759051839047,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:39.047",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221008,1759051839056,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:39.056",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221009,1759051839066,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:39.066",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221010,1759051839075,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:39.075",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221011,1759051839084,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:39.084",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221012,1759051839094,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:39.094",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221013,1759051839104,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:39.104",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221014,1759051839114,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:39.114",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221015,1759051839124,"fUST",-1715.03098599,0.00028988,2,"2025-09-28T09:30:39.124",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221016,1759051839135,"fUST",-60636.85306112,0.00028989,2,"2025-09-28T09:30:39.135",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221017,1759051839144,"fUST",-973.18708304,0.00029,3,"2025-09-28T09:30:39.144",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221018,1759051839155,"fUST",-13296.0634701,0.00029153,2,"2025-09-28T09:30:39.155",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221019,1759051839164,"fUST",-1072.98588114,0.00029163,2,"2025-09-28T09:30:39.164",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221020,1759051839174,"fUST",-50000.0,0.00029163,2,"2025-09-28T09:30:39.174",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221021,1759051839184,"fUST",-500.0,0.000292,5,"2025-09-28T09:30:39.184",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221022,1759051839194,"fUST",-13296.0634701,0.00029252,2,"2025-09-28T09:30:39.194",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221023,1759051839203,"fUST",-507.26,0.00029253,3,"2025-09-28T09:30:39.203",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221024,1759051839212,"fUST",-253.63,0.00029253,3,"2025-09-28T09:30:39.212",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221025,1759051839221,"fUST",-501.13470109,0.000293,5,"2025-09-28T09:30:39.221",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221026,1759051839231,"fUST",-500.0,0.000293,5,"2025-09-28T09:30:39.231",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221027,1759051839240,"fUST",-502.11356932,0.00029748,5,"2025-09-28T09:30:39.240",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221028,1759051839250,"fUST",-1000.0,0.00029848,5,"2025-09-28T09:30:39.250",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221029,1759051839260,"fUST",-1185.0,0.0003,10,"2025-09-28T09:30:39.260",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221030,1759051839269,"fUST",-514.28818254,0.0003,120,"2025-09-28T09:30:39.269",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221031,1759051839279,"fUST",-284.81720082,0.0003013,2,"2025-09-28T09:30:39.279",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221032,1759051839289,"fUST",-962.02695735,0.000302,2,"2025-09-28T09:30:39.289",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221033,1759051839298,"fUST",-184.63386605,0.0003034,2,"2025-09-28T09:30:39.298",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221034,1759051839308,"fUST",-1000.0,0.00030396,5,"2025-09-28T09:30:39.308",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221035,1759051839317,"fUST",-587.0,0.0003045,2,"2025-09-28T09:30:39.317",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221036,1759051839327,"fUST",-500.0,0.00030484,7,"2025-09-28T09:30:39.327",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221037,1759051839336,"fUST",-1014.52,0.00030623,3,"2025-09-28T09:30:39.336",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221038,1759051839345,"fUST",-507.26,0.00030623,3,"2025-09-28T09:30:39.345",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221039,1759051839354,"fUST",-505.8,0.00030684,14,"2025-09-28T09:30:39.354",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221040,1759051839363,"fUST",-303.07949942,0.0003099,2,"2025-09-28T09:30:39.363",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221041,1759051839373,"fUST",-3166.53945129,0.00031,120,"2025-09-28T09:30:39.373",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221042,1759051839382,"fUST",-30000.0,0.0003112,2,"2025-09-28T09:30:39.382",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221043,1759051839391,"fUST",-505.8,0.00031232,15,"2025-09-28T09:30:39.391",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221044,1759051839400,"fUST",-837.98708095,0.00031333,2,"2025-09-28T09:30:39.400",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221045,1759051839409,"fUST",-160.0,0.00031371,2,"2025-09-28T09:30:39.409",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221046,1759051839418,"fUST",-13296.0634701,0.00031423,2,"2025-09-28T09:30:39.418",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221047,1759051839428,"fUST",-250.0,0.00031433,2,"2025-09-28T09:30:39.428",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221048,1759051839437,"fUST",-506.83212123,0.00031433,2,"2025-09-28T09:30:39.437",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221049,1759051839446,"fUST",-1001.37,0.00031433,2,"2025-09-28T09:30:39.446",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221050,1759051839456,"fUST",-1001.37,0.00031433,2,"2025-09-28T09:30:39.456",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221051,1759051839465,"fUST",-1001.37,0.00031433,2,"2025-09-28T09:30:39.465",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221052,1759051839474,"fUST",-1001.37,0.00031433,2,"2025-09-28T09:30:39.474",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221053,1759051839483,"fUST",-1001.37,0.00031433,2,"2025-09-28T09:30:39.483",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221054,1759051839492,"fUST",-1001.37,0.00031434,2,"2025-09-28T09:30:39.492",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221055,1759051839502,"fUST",-1001.37,0.00031434,2,"2025-09-28T09:30:39.502",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221056,1759051839511,"fUST",-500.0,0.00031578,5,"2025-09-28T09:30:39.511",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221057,1759051839520,"fUST",-505.8,0.0003178,16,"2025-09-28T09:30:39.520",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221058,1759051839530,"fUST",-500.0,0.0003182,5,"2025-09-28T09:30:39.530",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221059,1759051839539,"fUST",-22535.23903431,0.000319,2,"2025-09-28T09:30:39.539",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221060,1759051839548,"fUST",-260.0,0.00031919,2,"2025-09-28T09:30:39.548",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221061,1759051839558,"fUST",-189.35579204,0.00031952,2,"2025-09-28T09:30:39.558",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221062,1759051839567,"fUST",-160.0,0.00031952,2,"2025-09-28T09:30:39.567",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221063,1759051839576,"fUST",-160.0,0.00031952,2,"2025-09-28T09:30:39.576",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221064,1759051839585,"fUST",-160.0,0.00031953,2,"2025-09-28T09:30:39.585",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221065,1759051839594,"fUST",-160.0,0.00031953,2,"2025-09-28T09:30:39.594",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221066,1759051839603,"fUST",-837.98708094,0.00031959,2,"2025-09-28T09:30:39.603",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221067,1759051839613,"fUST",-500.0,0.00032054,7,"2025-09-28T09:30:39.613",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221068,1759051839622,"fUST",-1000.0,0.00032126,5,"2025-09-28T09:30:39.622",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221069,1759051839631,"fUST",-500.0,0.00032273,7,"2025-09-28T09:30:39.631",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221070,1759051839640,"fUST",-505.8,0.00032328,17,"2025-09-28T09:30:39.640",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221071,1759051839649,"fUST",-1000.0,0.00032368,5,"2025-09-28T09:30:39.649",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221072,1759051839658,"fUST",-500.0,0.000324,5,"2025-09-28T09:30:39.658",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221073,1759051839667,"fUST",-500.0,0.00032427,5,"2025-09-28T09:30:39.667",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221074,1759051839677,"fUST",-502.7389525,0.00032427,3,"2025-09-28T09:30:39.677",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221075,1759051839686,"fUST",-500.0,0.00032427,5,"2025-09-28T09:30:39.686",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221076,1759051839696,"fUST",-563.28824569,0.00032436,2,"2025-09-28T09:30:39.696",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221077,1759051839705,"fUST",-1001.37,0.00032467,2,"2025-09-28T09:30:39.705",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221078,1759051839714,"fUST",-360.0,0.00032467,2,"2025-09-28T09:30:39.714",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221079,1759051839723,"fUST",-837.98708094,0.00032585,2,"2025-09-28T09:30:39.723",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221080,1759051839732,"fUST",-1006.70262084,0.00032674,5,"2025-09-28T09:30:39.732",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221081,1759051839740,"fUST",-579.0,0.00032797,2,"2025-09-28T09:30:39.740",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221082,1759051839749,"fUST",-652.21,0.00032867,3,"2025-09-28T09:30:39.749",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221083,1759051839758,"fUST",-150.0,0.00032876,2,"2025-09-28T09:30:39.758",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221084,1759051839767,"fUST",-300.0,0.00032876,2,"2025-09-28T09:30:39.767",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221085,1759051839775,"fUST",-450.0,0.00032876,2,"2025-09-28T09:30:39.775",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221086,1759051839784,"fUST",-600.0,0.00032876,2,"2025-09-28T09:30:39.784",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221087,1759051839794,"fUST",-160.15398374,0.00032876,2,"2025-09-28T09:30:39.794",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221088,1759051839803,"fUST",-500.0,0.00032876,120,"2025-09-28T09:30:39.803",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221089,1759051839811,"fUST",-505.8,0.00032876,18,"2025-09-28T09:30:39.811",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221090,1759051839820,"fUST",-659.889684,0.00032877,2,"2025-09-28T09:30:39.820",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221091,1759051839831,"fUST",-1587.67467925,0.00032916,5,"2025-09-28T09:30:39.831",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221092,1759051839842,"fUST",-242.0,0.00032918,2,"2025-09-28T09:30:39.842",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221093,1759051839851,"fUST",-715.29645056,0.00032948,5,"2025-09-28T09:30:39.851",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221094,1759051839862,"fUST",-823.0,0.00032954,2,"2025-09-28T09:30:39.862",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221095,1759051839870,"fUST",-1000.0,0.00032975,5,"2025-09-28T09:30:39.870",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221096,1759051839880,"fUST",-151.0,0.00033,20,"2025-09-28T09:30:39.880",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221097,1759051839889,"fUST",-11854.49685402,0.00033,2,"2025-09-28T09:30:39.889",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221098,1759051839898,"fUST",-247.37417167,0.00033,60,"2025-09-28T09:30:39.898",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221099,1759051839907,"fUST",-151.0,0.00033,15,"2025-09-28T09:30:39.907",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221100,1759051839916,"fUST",-500.0,0.00033013,120,"2025-09-28T09:30:39.916",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221101,1759051839926,"fUST",-460.0,0.00033015,2,"2025-09-28T09:30:39.926",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221102,1759051839935,"fUST",-181.16,0.00033024,3,"2025-09-28T09:30:39.935",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221103,1759051839944,"fUST",-163.05,0.00033024,3,"2025-09-28T09:30:39.944",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221105,1759051839953,"fUST",-2503.7847277,0.00033034,2,"2025-09-28T09:30:39.953",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221107,1759051839962,"fUST",-1347.7870281,0.00033034,2,"2025-09-28T09:30:39.962",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221108,1759051839971,"fUST",-4435.1024617,0.00033034,2,"2025-09-28T09:30:39.971",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221109,1759051839980,"fUST",-273.0,0.00033135,7,"2025-09-28T09:30:39.980",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221110,1759051839988,"fUST",-500.0,0.0003315,120,"2025-09-28T09:30:39.988",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221111,1759051839997,"fUST",-273.0,0.00033203,2,"2025-09-28T09:30:39.997",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221112,1759051840006,"fUST",-837.98708094,0.00033211,2,"2025-09-28T09:30:40.006",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221113,1759051840015,"fUST",-500.0,0.00033287,120,"2025-09-28T09:30:40.015",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221114,1759051840024,"fUST",-168.0,0.00033298,2,"2025-09-28T09:30:40.024",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221115,1759051840034,"fUST",-760.89,0.000333,3,"2025-09-28T09:30:40.034",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221116,1759051840048,"fUST",-489.15,0.00033309,3,"2025-09-28T09:30:40.048",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221117,1759051840058,"fUST",-1001.37,0.00033316,2,"2025-09-28T09:30:40.058",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221119,1759051840067,"fUST",-1001.37,0.00033319,2,"2025-09-28T09:30:40.067",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221120,1759051840075,"fUST",-1001.37,0.00033319,2,"2025-09-28T09:30:40.075",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221121,1759051840084,"fUST",-1001.37,0.00033319,2,"2025-09-28T09:30:40.084",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221123,1759051840093,"fUST",-1001.37,0.00033319,2,"2025-09-28T09:30:40.093",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221125,1759051840102,"fUST",-1001.37,0.00033319,2,"2025-09-28T09:30:40.102",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221126,1759051840111,"fUST",-1001.37,0.00033319,2,"2025-09-28T09:30:40.111",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221128,1759051840121,"fUST",-1001.37,0.00033319,2,"2025-09-28T09:30:40.121",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221130,1759051840130,"fUST",-1001.37,0.00033319,2,"2025-09-28T09:30:40.130",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221132,1759051840140,"fUST",-1001.37,0.00033319,2,"2025-09-28T09:30:40.140",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221133,1759051840149,"fUST",-13296.0634701,0.00033319,2,"2025-09-28T09:30:40.149",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221135,1759051840158,"fUST",-1001.37,0.00033326,2,"2025-09-28T09:30:40.158",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221137,1759051840167,"fUST",-742.95306842,0.00033329,2,"2025-09-28T09:30:40.167",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221138,1759051840176,"fUST",-1320.80545497,0.00033329,2,"2025-09-28T09:30:40.176",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221140,1759051840185,"fUST",-178.98559939,0.00033329,2,"2025-09-28T09:30:40.185",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221142,1759051840195,"fUST",-322.1740789,0.00033329,2,"2025-09-28T09:30:40.195",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221144,1759051840204,"fUST",-572.75391805,0.00033329,2,"2025-09-28T09:30:40.204",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221145,1759051840213,"fUST",-2061.69476487,0.00033329,2,"2025-09-28T09:30:40.213",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221147,1759051840222,"fUST",-894.03306896,0.00033329,2,"2025-09-28T09:30:40.222",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221148,1759051840232,"fUST",-327.55109227,0.00033329,2,"2025-09-28T09:30:40.232",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221149,1759051840241,"fUST",-1001.37,0.00033329,2,"2025-09-28T09:30:40.241",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221150,1759051840250,"fUST",-1001.37,0.00033329,2,"2025-09-28T09:30:40.250",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221151,1759051840259,"fUST",-1001.37,0.00033329,2,"2025-09-28T09:30:40.259",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221152,1759051840268,"fUST",-1001.37,0.00033329,2,"2025-09-28T09:30:40.268",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221153,1759051840277,"fUST",-1001.38320602,0.00033329,2,"2025-09-28T09:30:40.277",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221154,1759051840286,"fUST",-3677.02097221,0.00033375,2,"2025-09-28T09:30:40.286",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221155,1759051840296,"fUST",-2023.4011106,0.00033421,2,"2025-09-28T09:30:40.296",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221156,1759051840305,"fUST",-1432.6074664,0.00033421,2,"2025-09-28T09:30:40.305",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221157,1759051840314,"fUST",-500.0,0.00033424,120,"2025-09-28T09:30:40.314",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221158,1759051840323,"fUST",-505.8,0.00033424,19,"2025-09-28T09:30:40.323",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221159,1759051840332,"fUST",-79776.3808206,0.0003343,2,"2025-09-28T09:30:40.332",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221160,1759051840342,"fUST",-215.02935786,0.0003343,2,"2025-09-28T09:30:40.342",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221161,1759051840351,"fUST",-260.67251826,0.00033438,10,"2025-09-28T09:30:40.351",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221162,1759051840360,"fUST",-153.83490903,0.00033438,10,"2025-09-28T09:30:40.360",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221163,1759051840369,"fUST",-500.0,0.00033438,10,"2025-09-28T09:30:40.369",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221164,1759051840378,"fUST",-527.88610705,0.00033438,10,"2025-09-28T09:30:40.378",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221165,1759051840387,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.387",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221166,1759051840396,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.396",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221167,1759051840406,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.406",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221168,1759051840415,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.415",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221169,1759051840424,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.424",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221170,1759051840433,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.433",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221171,1759051840441,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.441",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221172,1759051840450,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.450",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221173,1759051840460,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.460",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221174,1759051840469,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.469",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221175,1759051840478,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.478",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221176,1759051840487,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.487",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221178,1759051840496,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.496",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221179,1759051840505,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.505",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221180,1759051840515,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.515",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221181,1759051840524,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.524",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221182,1759051840533,"fUST",-250.0,0.00033438,10,"2025-09-28T09:30:40.533",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221183,1759051840544,"fUST",-151.6071163,0.00033439,7,"2025-09-28T09:30:40.544",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221184,1759051840554,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.554",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221185,1759051840563,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.563",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221186,1759051840572,"fUST",-500.0,0.00033439,7,"2025-09-28T09:30:40.572",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221187,1759051840581,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.581",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221188,1759051840590,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.590",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221189,1759051840600,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.600",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221190,1759051840609,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.609",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221191,1759051840618,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.618",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221192,1759051840627,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.627",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221193,1759051840637,"fUST",-163.53164836,0.00033439,7,"2025-09-28T09:30:40.637",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221194,1759051840646,"fUST",-151.0,0.00033439,2,"2025-09-28T09:30:40.646",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221195,1759051840656,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.656",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221196,1759051840668,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.668",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221197,1759051840678,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.678",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221198,1759051840688,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.688",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221199,1759051840697,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.697",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221200,1759051840706,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.706",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221201,1759051840715,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.715",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221202,1759051840724,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.724",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221203,1759051840733,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.733",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221204,1759051840742,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.742",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221205,1759051840751,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.751",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221206,1759051840760,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.760",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221207,1759051840769,"fUST",-191.78944075,0.00033439,7,"2025-09-28T09:30:40.769",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221208,1759051840778,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.778",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221209,1759051840788,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.788",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221210,1759051840798,"fUST",-152.63164441,0.00033439,7,"2025-09-28T09:30:40.798",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221211,1759051840807,"fUST",-500.0,0.00033439,7,"2025-09-28T09:30:40.807",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221212,1759051840816,"fUST",-151.56241802,0.00033439,7,"2025-09-28T09:30:40.816",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221213,1759051840826,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.826",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221214,1759051840835,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.835",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221215,1759051840845,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.845",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221216,1759051840854,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.854",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221217,1759051840863,"fUST",-226.50503237,0.00033439,7,"2025-09-28T09:30:40.863",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221218,1759051840872,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:40.872",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221219,1759051840882,"fUST",-282946.93877736,0.0003344,2,"2025-09-28T09:30:40.882",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221220,1759051840891,"fUST",-151.0,0.0003344,7,"2025-09-28T09:30:40.891",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221221,1759051840900,"fUST",-151.0,0.0003344,7,"2025-09-28T09:30:40.900",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221222,1759051840909,"fUST",-151.0,0.0003344,7,"2025-09-28T09:30:40.909",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221223,1759051840919,"fUST",-1652.14,0.000335,14,"2025-09-28T09:30:40.919",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221224,1759051840927,"fUST",-151.0,0.000335,19,"2025-09-28T09:30:40.927",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221225,1759051840937,"fUST",-151.0,0.000335,20,"2025-09-28T09:30:40.937",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221226,1759051840946,"fUST",-151.0,0.000335,13,"2025-09-28T09:30:40.946",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221227,1759051840955,"fUST",-500.0,0.00033516,7,"2025-09-28T09:30:40.955",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221228,1759051840964,"fUST",-1500.0,0.00033523,5,"2025-09-28T09:30:40.964",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221229,1759051840973,"fUST",-500.0,0.00033561,120,"2025-09-28T09:30:40.973",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221230,1759051840982,"fUST",-560.0,0.00033563,2,"2025-09-28T09:30:40.982",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221231,1759051840991,"fUST",-200.0,0.00033571,120,"2025-09-28T09:30:40.991",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221232,1759051841000,"fUST",-273.0,0.00033682,7,"2025-09-28T09:30:41.000",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221233,1759051841010,"fUST",-500.0,0.00033698,120,"2025-09-28T09:30:41.010",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221234,1759051841019,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.019",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221235,1759051841029,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.029",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221236,1759051841042,"fUST",-500.0,0.00033713,7,"2025-09-28T09:30:41.042",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221237,1759051841051,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.051",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221238,1759051841060,"fUST",-151.65345584,0.00033713,7,"2025-09-28T09:30:41.060",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221239,1759051841069,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.069",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221240,1759051841080,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.080",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221241,1759051841089,"fUST",-279.54797029,0.00033713,7,"2025-09-28T09:30:41.089",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221242,1759051841098,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.098",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221243,1759051841108,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.108",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221244,1759051841119,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.119",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221245,1759051841128,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.128",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221246,1759051841138,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.138",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221247,1759051841147,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.147",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221248,1759051841156,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.156",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221249,1759051841165,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.165",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221250,1759051841175,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.175",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221251,1759051841417,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.417",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221252,1759051841430,"fUST",-500.0,0.00033713,7,"2025-09-28T09:30:41.430",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221253,1759051841439,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.439",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221254,1759051841448,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.448",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221255,1759051841458,"fUST",-151.0,0.00033713,7,"2025-09-28T09:30:41.458",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221256,1759051841468,"fUST",-233.82138094,0.00033736,2,"2025-09-28T09:30:41.468",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221257,1759051841477,"fUST",-13296.0634701,0.00033828,2,"2025-09-28T09:30:41.477",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221258,1759051841486,"fUST",-500.0,0.00033835,120,"2025-09-28T09:30:41.486",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221259,1759051841496,"fUST",-837.98708094,0.00033837,2,"2025-09-28T09:30:41.496",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221260,1759051841505,"fUST",-176.57500516,0.00033837,2,"2025-09-28T09:30:41.505",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221261,1759051841516,"fUST",-478.81,0.00033838,10,"2025-09-28T09:30:41.516",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221262,1759051841525,"fUST",-151.0,0.00033866,7,"2025-09-28T09:30:41.525",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221263,1759051841534,"fUST",-203.20436369,0.00033869,2,"2025-09-28T09:30:41.534",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221264,1759051841545,"fUST",-8000.795402,0.00033898,2,"2025-09-28T09:30:41.545",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221265,1759051841555,"fUST",-26592.1269402,0.00033927,2,"2025-09-28T09:30:41.555",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221266,1759051841564,"fUST",-2703.41532714,0.00033936,3,"2025-09-28T09:30:41.564",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221267,1759051841573,"fUST",-3947.76,0.00033937,60,"2025-09-28T09:30:41.573",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221268,1759051841583,"fUST",-1991.221069,0.00033937,60,"2025-09-28T09:30:41.583",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221269,1759051841596,"fUST",-91488.78531346,0.00033937,15,"2025-09-28T09:30:41.596",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221270,1759051841607,"fUST",-1787.08512275,0.00033937,2,"2025-09-28T09:30:41.607",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221271,1759051841618,"fUST",-3742.33892742,0.00033937,2,"2025-09-28T09:30:41.618",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221272,1759051841627,"fUST",-30470.64733089,0.00033937,2,"2025-09-28T09:30:41.627",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221273,1759051841637,"fUST",-10690.22794481,0.00033937,2,"2025-09-28T09:30:41.637",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221274,1759051841646,"fUST",-2920.0,0.00033937,2,"2025-09-28T09:30:41.646",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221275,1759051841656,"fUST",-10223.24867926,0.00033937,2,"2025-09-28T09:30:41.656",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221276,1759051841665,"fUST",-1759.47198732,0.00033937,2,"2025-09-28T09:30:41.665",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221277,1759051841674,"fUST",-1444.11071423,0.00033937,2,"2025-09-28T09:30:41.674",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221278,1759051841683,"fUST",-385.25329815,0.00033937,2,"2025-09-28T09:30:41.683",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221279,1759051841692,"fUST",-201.556435,0.00033937,2,"2025-09-28T09:30:41.692",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221280,1759051841702,"fUST",-3149.67551156,0.00033937,2,"2025-09-28T09:30:41.702",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221281,1759051841712,"fUST",-166.74648767,0.00033937,2,"2025-09-28T09:30:41.712",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221282,1759051841720,"fUST",-20595.03558103,0.00033937,2,"2025-09-28T09:30:41.720",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221320,1759051843695,"fUST",-608.97680986,0.00028888,2,"2025-09-28T09:30:43.695",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221321,1759051843704,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:43.704",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221322,1759051843714,"fUST",-151.0,0.00033439,7,"2025-09-28T09:30:43.714",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221323,1759051843722,"fUST",-151.0,0.0003344,7,"2025-09-28T09:30:43.722",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221324,1759051843741,"fUST",-198.0,0.00033713,7,"2025-09-28T09:30:43.741",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221325,1759051843751,"fUST",-1005.351959,0.000338,13,"2025-09-28T09:30:43.751",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221326,1759051843762,"fUST",-42076.0045309,0.00033937,2,"2025-09-28T09:30:43.762",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221331,1759052107625,"fUST",151.0,0.00033936,120,"2025-09-28T09:35:07.625",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221332,1759052108323,"fUST",151.0,0.00033936,60,"2025-09-28T09:35:08.323",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221333,1759052108955,"fUST",151.0,0.00033936,111,"2025-09-28T09:35:08.955",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221334,1759052109600,"fUST",151.0,0.00033936,120,"2025-09-28T09:35:09.600",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221335,1759052111722,"fUST",500.0,0.00033936,120,"2025-09-28T09:35:11.722",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221336,1759052112395,"fUST",500.0,0.00033936,60,"2025-09-28T09:35:12.395",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221337,1759052113227,"fUST",500.0,0.00033936,111,"2025-09-28T09:35:13.227",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221338,1759052113902,"fUST",500.0,0.00033936,120,"2025-09-28T09:35:13.902",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221339,1759052113988,"fUST",250.0,0.00033936,120,"2025-09-28T09:35:13.988",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221340,1759052114627,"fUST",250.0,0.00033936,60,"2025-09-28T09:35:14.627",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221343,1759052407474,"fUST",250.0,0.00033932,120,"2025-09-28T09:40:07.474",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221344,1759052408166,"fUST",250.0,0.00033932,60,"2025-09-28T09:40:08.166",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221345,1759052410601,"fUST",151.0,0.00033932,120,"2025-09-28T09:40:10.601",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221346,1759052411253,"fUST",151.0,0.00033932,120,"2025-09-28T09:40:11.253",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221347,1759052414964,"fUST",500.0,0.00033932,120,"2025-09-28T09:40:14.964",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221348,1759052415687,"fUST",500.0,0.00033932,120,"2025-09-28T09:40:15.687",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221349,1759052721443,"fUST",250.0,0.00033932,120,"2025-09-28T09:45:21.443",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221350,1759052722146,"fUST",250.0,0.00033932,120,"2025-09-28T09:45:22.146",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221351,1759052825167,"fUST",-189.35579204,0.00028,10,"2025-09-28T09:47:05.167",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221352,1759052825186,"fUST",-1039.59027321,0.00028064,2,"2025-09-28T09:47:05.186",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221353,1759052825206,"fUST",-1031.92,0.00028767,120,"2025-09-28T09:47:05.206",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221354,1759052825225,"fUST",-1120.78591462,0.00028988,7,"2025-09-28T09:47:05.225",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221355,1759052825244,"fUST",-300.0,0.00029896,2,"2025-09-28T09:47:05.244",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221356,1759052825263,"fUST",-529.56512603,0.00029897,2,"2025-09-28T09:47:05.263",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221357,1759052825284,"fUST",-168.69545993,0.00029897,2,"2025-09-28T09:47:05.284",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221358,1759052825303,"fUST",-500.0,0.00029897,2,"2025-09-28T09:47:05.303",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221359,1759052825322,"fUST",-431.59311249,0.00029897,2,"2025-09-28T09:47:05.322",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221360,1759052825341,"fUST",-500.0,0.00029897,2,"2025-09-28T09:47:05.341",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221361,1759052825362,"fUST",-500.0,0.00029897,2,"2025-09-28T09:47:05.362",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221362,1759052825391,"fUST",-262.14276193,0.00029897,2,"2025-09-28T09:47:05.391",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221363,1759052825413,"fUST",-500.0,0.00029897,2,"2025-09-28T09:47:05.413",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221364,1759052825433,"fUST",-500.0,0.00029897,2,"2025-09-28T09:47:05.433",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221365,1759052825454,"fUST",-500.0,0.00029897,2,"2025-09-28T09:47:05.454",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221366,1759052825474,"fUST",-500.0,0.00029897,2,"2025-09-28T09:47:05.474",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221367,1759052825496,"fUST",-500.0,0.00029897,2,"2025-09-28T09:47:05.496",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221368,1759052825519,"fUST",-548.94550714,0.00029897,2,"2025-09-28T09:47:05.519",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221369,1759052825543,"fUST",-350.52139824,0.00029897,2,"2025-09-28T09:47:05.543",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221370,1759052825567,"fUST",-500.0,0.00029897,2,"2025-09-28T09:47:05.567",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221371,1759052825590,"fUST",-14899.86984731,0.00029898,2,"2025-09-28T09:47:05.590",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221372,1759052825611,"fUST",-30064.67495932,0.000299,2,"2025-09-28T09:47:05.611",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221373,1759052825635,"fUST",-187.1839781,0.00030121,2,"2025-09-28T09:47:05.635",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221374,1759052825657,"fUST",-392.19,0.00030684,14,"2025-09-28T09:47:05.657",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221375,1759052825680,"fUST",-392.19,0.00031232,15,"2025-09-28T09:47:05.680",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221376,1759052825706,"fUST",-168.0,0.00031294,2,"2025-09-28T09:47:05.706",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221377,1759052825732,"fUST",-388.6660057,0.0003158,2,"2025-09-28T09:47:05.732",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221378,1759052825756,"fUST",-392.19,0.0003178,16,"2025-09-28T09:47:05.756",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221379,1759052825779,"fUST",-189.35579204,0.00031959,2,"2025-09-28T09:47:05.779",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221380,1759052825802,"fUST",-160.0,0.00031959,2,"2025-09-28T09:47:05.802",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221381,1759052825824,"fUST",-160.0,0.00031959,2,"2025-09-28T09:47:05.824",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221382,1759052825848,"fUST",-233.82138094,0.00031959,2,"2025-09-28T09:47:05.848",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221383,1759052825873,"fUST",-160.0,0.00031959,2,"2025-09-28T09:47:05.873",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221384,1759052825895,"fUST",-160.0,0.00031959,2,"2025-09-28T09:47:05.895",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221385,1759052825919,"fUST",-168.0,0.00031965,2,"2025-09-28T09:47:05.919",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221386,1759052825943,"fUST",-172.22016769,0.00032,120,"2025-09-28T09:47:05.943",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221387,1759052825971,"fUST",-420.0,0.00032225,2,"2025-09-28T09:47:05.971",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221388,1759052825998,"fUST",-392.19,0.00032328,17,"2025-09-28T09:47:05.998",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221389,1759052826026,"fUST",-168.0,0.00032626,2,"2025-09-28T09:47:06.026",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221390,1759052826055,"fUST",-392.19,0.00032876,18,"2025-09-28T09:47:06.055",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221391,1759052826078,"fUST",-500.0,0.00032876,120,"2025-09-28T09:47:06.078",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221392,1759052826105,"fUST",-703.406837,0.00032877,2,"2025-09-28T09:47:06.105",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221393,1759052826131,"fUST",-422.46618427,0.00032918,2,"2025-09-28T09:47:06.131",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221394,1759052826155,"fUST",-500.0,0.00033013,120,"2025-09-28T09:47:06.155",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221395,1759052826179,"fUST",-500.0,0.0003315,120,"2025-09-28T09:47:06.179",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221396,1759052826204,"fUST",-500.0,0.00033287,120,"2025-09-28T09:47:06.204",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221397,1759052826228,"fUST",-168.0,0.00033355,2,"2025-09-28T09:47:06.228",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221398,1759052826253,"fUST",-392.19,0.00033424,19,"2025-09-28T09:47:06.253",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221399,1759052826276,"fUST",-500.0,0.00033424,120,"2025-09-28T09:47:06.276",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221400,1759052826300,"fUST",-168.0,0.00033531,2,"2025-09-28T09:47:06.300",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221401,1759052826326,"fUST",-500.0,0.00033561,120,"2025-09-28T09:47:06.326",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221402,1759052826350,"fUST",-250.0,0.00033692,2,"2025-09-28T09:47:06.350",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221403,1759052826375,"fUST",-500.0,0.00033698,120,"2025-09-28T09:47:06.375",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221404,1759052826401,"fUST",-198.0,0.00033705,2,"2025-09-28T09:47:06.401",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221405,1759052826429,"fUST",-6648.03173505,0.00033719,2,"2025-09-28T09:47:06.429",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221406,1759052826454,"fUST",-1120.02194662,0.00033719,2,"2025-09-28T09:47:06.454",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221407,1759052826478,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.478",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221408,1759052826506,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.506",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221409,1759052826533,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.533",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221410,1759052826563,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.563",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221411,1759052826588,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.588",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221412,1759052826611,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.611",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221413,1759052826637,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.637",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221414,1759052826666,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.666",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221415,1759052826693,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.693",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221416,1759052826720,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.720",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221417,1759052826745,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.745",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221418,1759052826768,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.768",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221419,1759052826791,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.791",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221420,1759052826814,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.814",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221421,1759052826838,"fUST",-1389.17509865,0.00033726,7,"2025-09-28T09:47:06.838",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221422,1759052826860,"fUST",-1528.09260852,0.00033726,7,"2025-09-28T09:47:06.860",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221423,1759052826883,"fUST",-1528.09260852,0.00033726,7,"2025-09-28T09:47:06.883",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221424,1759052826907,"fUST",-1528.09260852,0.00033726,7,"2025-09-28T09:47:06.907",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221425,1759052826934,"fUST",-1528.09260852,0.00033726,7,"2025-09-28T09:47:06.934",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221426,1759052826959,"fUST",-1528.09260852,0.00033726,7,"2025-09-28T09:47:06.959",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221427,1759052826980,"fUST",-1528.09260852,0.00033726,7,"2025-09-28T09:47:06.980",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221428,1759052827001,"fUST",-1528.09260852,0.00033726,7,"2025-09-28T09:47:07.001",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221429,1759052827022,"fUST",-1528.09260852,0.00033726,7,"2025-09-28T09:47:07.022",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221430,1759052827042,"fUST",-1528.09260852,0.00033726,7,"2025-09-28T09:47:07.042",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221431,1759052827061,"fUST",-13522.45224638,0.00033729,2,"2025-09-28T09:47:07.061",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221432,1759052827080,"fUST",-151.0,0.00033741,7,"2025-09-28T09:47:07.080",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221433,1759052827099,"fUST",-160.0,0.00033757,2,"2025-09-28T09:47:07.099",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221434,1759052827119,"fUST",-364.55531876,0.00033764,2,"2025-09-28T09:47:07.119",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221435,1759052827140,"fUST",-2451.3473148,0.00033764,2,"2025-09-28T09:47:07.140",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221436,1759052827159,"fUST",-189.35579204,0.00033766,7,"2025-09-28T09:47:07.159",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221437,1759052827178,"fUST",-364.55531876,0.00033798,2,"2025-09-28T09:47:07.178",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221438,1759052827196,"fUST",-688.42,0.00033817,3,"2025-09-28T09:47:07.196",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221439,1759052827217,"fUST",-203.0,0.0003382,36,"2025-09-28T09:47:07.217",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221440,1759052827239,"fUST",-1196.78786946,0.00033827,2,"2025-09-28T09:47:07.239",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221441,1759052833088,"fUST",-500.0,0.00033766,7,"2025-09-28T09:47:13.088",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221442,1759052833107,"fUST",-51987.46601094,0.00033827,2,"2025-09-28T09:47:13.107",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221443,1759052833126,"fUST",-8960.17557296,0.00033827,2,"2025-09-28T09:47:13.126",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221444,1759052833144,"fUST",-364.55531876,0.00033832,2,"2025-09-28T09:47:13.144",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221445,1759052833165,"fUST",-500.0,0.00033835,120,"2025-09-28T09:47:13.165",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221446,1759052833184,"fUST",-151.0,0.00033836,7,"2025-09-28T09:47:13.184",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221447,1759052833202,"fUST",-151.0,0.00033836,7,"2025-09-28T09:47:13.202",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221448,1759052833222,"fUST",-500.0,0.00033836,7,"2025-09-28T09:47:13.222",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221449,1759052833241,"fUST",-151.0,0.00033836,7,"2025-09-28T09:47:13.241",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221450,1759052833259,"fUST",-151.65345584,0.00033836,7,"2025-09-28T09:47:13.259",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221451,1759052833278,"fUST",-151.0,0.00033836,7,"2025-09-28T09:47:13.278",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221452,1759052833297,"fUST",-151.0,0.00033836,7,"2025-09-28T09:47:13.297",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221453,1759052833315,"fUST",-151.0,0.00033836,7,"2025-09-28T09:47:13.315",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221454,1759052833335,"fUST",-279.54797029,0.00033836,7,"2025-09-28T09:47:13.335",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221455,1759052833353,"fUST",-151.0,0.00033836,7,"2025-09-28T09:47:13.353",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221456,1759052833375,"fUST",-151.0,0.00033836,7,"2025-09-28T09:47:13.375",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221457,1759052833398,"fUST",-151.0,0.00033836,7,"2025-09-28T09:47:13.398",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221458,1759052833417,"fUST",-151.0,0.00033836,7,"2025-09-28T09:47:13.417",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221459,1759052833436,"fUST",-26350.76283078,0.00033837,2,"2025-09-28T09:47:13.436",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221460,1759052833466,"fUST",-22386.313197,0.00033837,2,"2025-09-28T09:47:13.466",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221461,1759052835124,"fUST",-500.0,0.00029897,2,"2025-09-28T09:47:15.124",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221462,1759052835144,"fUST",-151.0,0.00033766,7,"2025-09-28T09:47:15.144",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221463,1759052835162,"fUST",-151.0,0.00033766,7,"2025-09-28T09:47:15.162",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221464,1759052835182,"fUST",-33061.59062666,0.00033837,2,"2025-09-28T09:47:15.182",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221476,1759053031681,"fUST",-500.0,0.00030717,7,"2025-09-28T09:50:31.681",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221477,1759053031691,"fUST",-207.99370992,0.00031566,2,"2025-09-28T09:50:31.691",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221478,1759053031730,"fUST",-21.01103508,0.00031566,2,"2025-09-28T09:50:31.730",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221479,1759053031739,"fUST",-160.0,0.00031964,2,"2025-09-28T09:50:31.739",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221480,1759053031748,"fUST",-160.0,0.00031964,2,"2025-09-28T09:50:31.748",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221482,1759053031758,"fUST",-182.3516398,0.00032,120,"2025-09-28T09:50:31.758",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221484,1759053031767,"fUST",-113.19219605,0.00032918,2,"2025-09-28T09:50:31.767",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221507,1759053031960,"fUST",-203.65744215,0.00032918,2,"2025-09-28T09:50:31.960",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221508,1759053031970,"fUST",-151.0,0.00033766,7,"2025-09-28T09:50:31.970",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221509,1759053031980,"fUST",-198.0,0.00033766,7,"2025-09-28T09:50:31.980",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221510,1759053031991,"fUST",-198.0,0.00033766,7,"2025-09-28T09:50:31.991",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221512,1759053032001,"fUST",-9372.02713114,0.000338,2,"2025-09-28T09:50:32.001",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221514,1759053032013,"fUST",-164.70070116,0.000338,2,"2025-09-28T09:50:32.013",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221516,1759053032023,"fUST",-165.0,0.00033825,3,"2025-09-28T09:50:32.023",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221518,1759053032032,"fUST",-300.0,0.00033825,3,"2025-09-28T09:50:32.032",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221520,1759053032042,"fUST",-300.0,0.00033825,3,"2025-09-28T09:50:32.042",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221522,1759053032051,"fUST",-400.0,0.00033825,2,"2025-09-28T09:50:32.051",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221524,1759053032060,"fUST",-233.82138094,0.00033825,2,"2025-09-28T09:50:32.060",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221526,1759053032070,"fUST",-189.35579204,0.00033825,2,"2025-09-28T09:50:32.070",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221528,1759053032079,"fUST",-418.01586244,0.00033826,2,"2025-09-28T09:50:32.079",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221530,1759053032089,"fUST",-500.0,0.00033826,7,"2025-09-28T09:50:32.089",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221532,1759053032098,"fUST",-500.0,0.00033826,7,"2025-09-28T09:50:32.098",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221534,1759053032107,"fUST",-165.62867712,0.00033826,7,"2025-09-28T09:50:32.107",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221535,1759053032117,"fUST",-500.0,0.00033826,7,"2025-09-28T09:50:32.117",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221536,1759053032130,"fUST",-632.92691468,0.00033826,7,"2025-09-28T09:50:32.130",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221537,1759053032139,"fUST",-230.74019685,0.00033826,7,"2025-09-28T09:50:32.139",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221538,1759053032148,"fUST",-508.90259004,0.00033826,7,"2025-09-28T09:50:32.148",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221539,1759053032157,"fUST",-160.0,0.00033826,2,"2025-09-28T09:50:32.157",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221540,1759053032167,"fUST",-18282.0872714,0.00033827,2,"2025-09-28T09:50:32.167",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221541,1759053032176,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.176",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221542,1759053032185,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.185",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221543,1759053032194,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.194",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221545,1759053032203,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.203",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221547,1759053032212,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.212",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221548,1759053032221,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.221",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221549,1759053032230,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.230",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221550,1759053032238,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.238",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221551,1759053032247,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.247",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221552,1759053032256,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.256",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221553,1759053032265,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.265",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221554,1759053032274,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.274",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221555,1759053032283,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.283",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221557,1759053032293,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.293",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221559,1759053032302,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.302",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221561,1759053032311,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.311",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221563,1759053032320,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.320",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221564,1759053032329,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.329",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221566,1759053032338,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.338",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221568,1759053032347,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.347",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221570,1759053032356,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.356",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221572,1759053032365,"fUST",-1043.27049909,0.00033836,7,"2025-09-28T09:50:32.365",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221574,1759053032377,"fUST",-1134.55666775,0.00033836,7,"2025-09-28T09:50:32.377",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221576,1759053032386,"fUST",-1134.55666775,0.00033836,7,"2025-09-28T09:50:32.386",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221578,1759053032395,"fUST",-1134.55666775,0.00033836,7,"2025-09-28T09:50:32.395",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221580,1759053032404,"fUST",-1134.55666775,0.00033836,7,"2025-09-28T09:50:32.404",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221582,1759053032413,"fUST",-1134.55666775,0.00033836,7,"2025-09-28T09:50:32.413",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221584,1759053032422,"fUST",-1134.55666775,0.00033836,7,"2025-09-28T09:50:32.422",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221586,1759053032436,"fUST",-1134.55666775,0.00033836,7,"2025-09-28T09:50:32.436",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221588,1759053032446,"fUST",-58955.05051869,0.00033837,2,"2025-09-28T09:50:32.446",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221698,1759053037598,"fUST",-553.64258868,0.00033736,2,"2025-09-28T09:50:37.598",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221699,1759053037607,"fUST",-53980.81871466,0.00033837,2,"2025-09-28T09:50:37.607",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221700,1759053037620,"fUST",-126359.69429842,0.00033837,2,"2025-09-28T09:50:37.620",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221701,1759053037637,"fUST",-13576.9735642,0.00033837,2,"2025-09-28T09:50:37.637",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221724,1759053039882,"fUST",-555.40015005,0.00033764,2,"2025-09-28T09:50:39.882",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221725,1759053040615,"fUST",-1078.83139315,0.00033764,2,"2025-09-28T09:50:40.615",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221726,1759053040624,"fUST",-16063.06221055,0.00033837,2,"2025-09-28T09:50:40.624",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221727,1759053040635,"fUST",-3811.6792574,0.00033837,2,"2025-09-28T09:50:40.635",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221742,1759053045821,"fUST",-200.0,0.00032,120,"2025-09-28T09:50:45.821",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221743,1759053045830,"fUST",-2287.368133,0.00033837,2,"2025-09-28T09:50:45.830",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221751,1759053560985,"fUST",550.0,0.00025205,2,"2025-09-28T09:59:20.985",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221755,1759053804205,"fUST",204.15464418,0.000252,2,"2025-09-28T10:03:24.205",0.00033945,39.47,0.9059290987310072,552981589.9566594]
[388221757,1759053912981,"fUST",417.15472785,0.00025205,2,"2025-09-28T10:05:12.981",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221760,1759054043115,"fUST",-161.0,0.00025699,14,"2025-09-28T10:07:23.115",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221761,1759054043137,"fUST",-854.71526695,0.00029947,7,"2025-09-28T10:07:23.137",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221762,1759054043157,"fUST",-443.0,0.0003,120,"2025-09-28T10:07:23.157",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221763,1759054043178,"fUST",-1856.02,0.0003,2,"2025-09-28T10:07:23.178",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221764,1759054043199,"fUST",-881.91693982,0.00030513,7,"2025-09-28T10:07:23.199",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221765,1759054043219,"fUST",-294.14,0.00030684,14,"2025-09-28T10:07:23.219",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221766,1759054043240,"fUST",-500.0,0.00030963,7,"2025-09-28T10:07:23.240",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221767,1759054043260,"fUST",-152.7127115,0.00030994,2,"2025-09-28T10:07:23.260",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221768,1759054043280,"fUST",-294.14,0.00031232,15,"2025-09-28T10:07:23.280",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221769,1759054043302,"fUST",-400.0,0.00031339,2,"2025-09-28T10:07:23.302",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221770,1759054043322,"fUST",-4525.8515503,0.0003134,2,"2025-09-28T10:07:23.322",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221771,1759054043343,"fUST",-294.14,0.0003178,16,"2025-09-28T10:07:23.343",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221772,1759054043364,"fUST",-189.35579204,0.00031985,2,"2025-09-28T10:07:23.364",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221773,1759054043385,"fUST",-160.0,0.00031987,2,"2025-09-28T10:07:23.385",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221774,1759054043408,"fUST",-276.18914569,0.00032,120,"2025-09-28T10:07:23.408",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221775,1759054043428,"fUST",-172.22016768,0.00032,120,"2025-09-28T10:07:23.428",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221776,1759054043451,"fUST",-168.0,0.00032171,2,"2025-09-28T10:07:23.451",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221777,1759054043474,"fUST",-502.0,0.0003222,2,"2025-09-28T10:07:23.474",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221778,1759054043497,"fUST",-294.14,0.00032328,17,"2025-09-28T10:07:23.497",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221779,1759054043519,"fUST",-500.0,0.00032424,7,"2025-09-28T10:07:23.519",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221780,1759054043542,"fUST",-201.93521594,0.000325,2,"2025-09-28T10:07:23.542",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221781,1759054043566,"fUST",-168.0,0.00032541,2,"2025-09-28T10:07:23.566",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221782,1759054043594,"fUST",-227.0,0.00032609,7,"2025-09-28T10:07:23.594",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221783,1759054043614,"fUST",-305.519656,0.0003272,30,"2025-09-28T10:07:23.614",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221784,1759054043635,"fUST",-294.14,0.00032876,18,"2025-09-28T10:07:23.635",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221785,1759054043656,"fUST",-500.0,0.00032876,120,"2025-09-28T10:07:23.656",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221786,1759054043676,"fUST",-1000.0,0.00032876,7,"2025-09-28T10:07:23.676",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221787,1759054043699,"fUST",-668.236495,0.00032877,2,"2025-09-28T10:07:23.699",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221788,1759054043720,"fUST",-183.639,0.00032886,34,"2025-09-28T10:07:23.720",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221789,1759054043741,"fUST",-237.63722865,0.00032918,2,"2025-09-28T10:07:23.741",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221790,1759054043764,"fUST",-591.7,0.00033013,120,"2025-09-28T10:07:23.764",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221791,1759054043786,"fUST",-168.0,0.00033142,2,"2025-09-28T10:07:23.786",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221792,1759054043808,"fUST",-227.0,0.00033284,2,"2025-09-28T10:07:23.808",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221793,1759054044013,"fUST",-410.84075698,0.00033287,7,"2025-09-28T10:07:24.013",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221794,1759054044070,"fUST",-252.02515466,0.00033304,2,"2025-09-28T10:07:24.070",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221795,1759054044116,"fUST",-168.0,0.00033397,2,"2025-09-28T10:07:24.116",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221796,1759054044137,"fUST",-294.14,0.00033424,19,"2025-09-28T10:07:24.137",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221797,1759054044161,"fUST",-168.0,0.00033492,2,"2025-09-28T10:07:24.161",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221798,1759054044181,"fUST",-410.0,0.00033691,2,"2025-09-28T10:07:24.181",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221799,1759054044202,"fUST",-425.659,0.00033691,2,"2025-09-28T10:07:24.202",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221800,1759054044221,"fUST",-557.21882427,0.00033721,2,"2025-09-28T10:07:24.221",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221801,1759054044242,"fUST",-560.0,0.0003373,2,"2025-09-28T10:07:24.242",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221802,1759054044262,"fUST",-182.27765938,0.00033735,2,"2025-09-28T10:07:24.262",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221803,1759054044283,"fUST",-1089.48769546,0.00033735,2,"2025-09-28T10:07:24.283",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221804,1759054044304,"fUST",-179.1578296,0.00033737,2,"2025-09-28T10:07:24.304",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221805,1759054044326,"fUST",-19196.191635,0.00033822,2,"2025-09-28T10:07:24.326",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221806,1759054044346,"fUST",-4312.08449448,0.00033822,2,"2025-09-28T10:07:24.346",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221807,1759054044366,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.366",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221808,1759054044387,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.387",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221809,1759054044408,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.408",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221810,1759054044430,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.430",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221811,1759054044450,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.450",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221812,1759054044470,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.470",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221813,1759054044491,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.491",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221814,1759054044514,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.514",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221815,1759054044534,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.534",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221816,1759054044555,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.555",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221817,1759054044574,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.574",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221818,1759054044595,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.595",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221819,1759054044615,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.615",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221820,1759054044636,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.636",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221821,1759054044657,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.657",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221822,1759054044678,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.678",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221823,1759054044697,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.697",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221824,1759054044716,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.716",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221825,1759054044735,"fUST",-151.0,0.00033824,3,"2025-09-28T10:07:24.735",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221826,1759054044758,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:24.758",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221827,1759054044778,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:24.778",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221828,1759054044798,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:24.798",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221829,1759054044818,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:24.818",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221830,1759054044838,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:24.838",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221831,1759054044858,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:24.858",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221832,1759054044886,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:24.886",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221833,1759054044909,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:24.909",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221834,1759054044929,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:24.929",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221835,1759054044950,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:24.950",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221836,1759054044970,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:24.970",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221837,1759054044989,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:24.989",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221838,1759054045011,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:25.011",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221839,1759054045031,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:25.031",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221840,1759054045053,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:25.053",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221841,1759054045074,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:25.074",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221842,1759054045094,"fUST",-268.23470276,0.00033831,7,"2025-09-28T10:07:25.094",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221843,1759054045115,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:25.115",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221844,1759054045135,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:25.135",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221845,1759054045156,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:25.156",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221846,1759054045176,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:25.176",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221847,1759054045198,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:25.198",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221848,1759054045218,"fUST",-500.0,0.00033831,7,"2025-09-28T10:07:25.218",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221849,1759054045238,"fUST",-1799.98494332,0.00033831,7,"2025-09-28T10:07:25.238",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221850,1759054045258,"fUST",-1799.98494332,0.00033831,7,"2025-09-28T10:07:25.258",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221851,1759054045277,"fUST",-1799.98494332,0.00033831,7,"2025-09-28T10:07:25.277",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221852,1759054045300,"fUST",-1799.98494332,0.00033831,7,"2025-09-28T10:07:25.300",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221853,1759054045320,"fUST",-1799.98494332,0.00033831,7,"2025-09-28T10:07:25.320",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221854,1759054045340,"fUST",-1799.98494332,0.00033831,7,"2025-09-28T10:07:25.340",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221855,1759054045360,"fUST",-1799.98494332,0.00033831,7,"2025-09-28T10:07:25.360",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221856,1759054045379,"fUST",-118017.95854697,0.00033832,2,"2025-09-28T10:07:25.379",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221857,1759054160090,"fUST",-208.72393789,0.00027931,2,"2025-09-28T10:09:20.090",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221858,1759054160111,"fUST",-208.72393789,0.00027931,2,"2025-09-28T10:09:20.111",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221906,1759054231937,"fUST",-417.44787579,0.00029031,7,"2025-09-28T10:10:31.937",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221908,1759054231949,"fUST",-189.35579204,0.00032876,2,"2025-09-28T10:10:31.949",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221909,1759054231961,"fUST",-488.89633217,0.00032877,2,"2025-09-28T10:10:31.961",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221910,1759054232044,"fUST",-220.92833883,0.00032877,2,"2025-09-28T10:10:32.044",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221911,1759054232056,"fUST",-961.28,0.00033698,120,"2025-09-28T10:10:32.056",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221912,1759054232068,"fUST",-182.27765938,0.00033735,2,"2025-09-28T10:10:32.068",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221913,1759054232081,"fUST",-400.0,0.00033821,2,"2025-09-28T10:10:32.081",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221914,1759054232097,"fUST",-7130.01403584,0.00033822,2,"2025-09-28T10:10:32.097",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221915,1759054232108,"fUST",-151.0,0.00033823,3,"2025-09-28T10:10:32.108",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221916,1759054232121,"fUST",-151.0,0.00033823,3,"2025-09-28T10:10:32.121",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221918,1759054232133,"fUST",-151.0,0.00033823,3,"2025-09-28T10:10:32.133",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221921,1759054232145,"fUST",-151.0,0.00033823,3,"2025-09-28T10:10:32.145",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221925,1759054232157,"fUST",-151.0,0.00033823,3,"2025-09-28T10:10:32.157",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221930,1759054232168,"fUST",-151.0,0.00033823,3,"2025-09-28T10:10:32.168",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221935,1759054232180,"fUST",-151.0,0.00033823,3,"2025-09-28T10:10:32.180",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221939,1759054232191,"fUST",-151.0,0.00033823,3,"2025-09-28T10:10:32.191",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221941,1759054232203,"fUST",-151.0,0.00033823,3,"2025-09-28T10:10:32.203",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221943,1759054232215,"fUST",-221.67832807,0.00033823,3,"2025-09-28T10:10:32.215",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221945,1759054232226,"fUST",-500.0,0.00033831,7,"2025-09-28T10:10:32.226",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221948,1759054232238,"fUST",-500.0,0.00033831,7,"2025-09-28T10:10:32.238",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221950,1759054232249,"fUST",-500.0,0.00033831,7,"2025-09-28T10:10:32.249",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221952,1759054232261,"fUST",-500.0,0.00033831,7,"2025-09-28T10:10:32.261",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221954,1759054232272,"fUST",-500.0,0.00033831,7,"2025-09-28T10:10:32.272",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221956,1759054232284,"fUST",-646.94771614,0.00033831,7,"2025-09-28T10:10:32.284",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221959,1759054232296,"fUST",-500.0,0.00033831,2,"2025-09-28T10:10:32.296",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221961,1759054232307,"fUST",-500.0,0.00033831,2,"2025-09-28T10:10:32.307",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221963,1759054232319,"fUST",-726.32513032,0.00033831,2,"2025-09-28T10:10:32.319",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388221966,1759054232332,"fUST",-7071.48121074,0.00033832,2,"2025-09-28T10:10:32.332",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388222411,1759054238862,"fUST",-233.82138094,0.00033814,2,"2025-09-28T10:10:38.862",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388222413,1759054238872,"fUST",-36949.79196043,0.00033832,2,"2025-09-28T10:10:38.872",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388222538,1759054240194,"fUST",-920.9700263,0.00033832,2,"2025-09-28T10:10:40.194",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224240,1759054710110,"fUST",1163.47,0.00025205,2,"2025-09-28T10:18:30.110",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224242,1759054878690,"fUST",4758.46043743,0.00025205,2,"2025-09-28T10:21:18.690",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224243,1759054878713,"fUST",241.53956257,0.00025205,2,"2025-09-28T10:21:18.713",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224244,1759054894468,"fUST",5000.0,0.00025205,2,"2025-09-28T10:21:34.468",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224245,1759054902611,"fUST",977.26647964,0.00025205,2,"2025-09-28T10:21:42.611",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224246,1759054918304,"fUST",2769.951198,0.00025205,2,"2025-09-28T10:21:58.304",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224248,1759055054220,"fUST",203.20436369,0.00025155,2,"2025-09-28T10:24:14.220",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224252,1759055136094,"fUST",-160.0,0.00028,10,"2025-09-28T10:25:36.094",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224253,1759055136115,"fUST",-798.33951493,0.00032118,7,"2025-09-28T10:25:36.115",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224254,1759055136137,"fUST",-674.333437,0.00032877,2,"2025-09-28T10:25:36.137",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224255,1759055136158,"fUST",-400.0,0.00032989,2,"2025-09-28T10:25:36.158",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224256,1759055136179,"fUST",-21006.81149339,0.0003299,2,"2025-09-28T10:25:36.179",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224257,1759055136199,"fUST",-160.0,0.0003299,2,"2025-09-28T10:25:36.199",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224258,1759055136221,"fUST",-168.0,0.00033203,2,"2025-09-28T10:25:36.221",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224259,1759055136244,"fUST",-168.0,0.00033588,2,"2025-09-28T10:25:36.244",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224260,1759055136265,"fUST",-487.56647128,0.00033621,2,"2025-09-28T10:25:36.265",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224261,1759055136286,"fUST",-500.0,0.00033629,2,"2025-09-28T10:25:36.286",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224262,1759055136307,"fUST",-200.0,0.00033629,2,"2025-09-28T10:25:36.307",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224263,1759055136328,"fUST",-500.0,0.00033629,2,"2025-09-28T10:25:36.328",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224264,1759055136349,"fUST",-500.0,0.00033629,2,"2025-09-28T10:25:36.349",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224265,1759055136370,"fUST",-500.0,0.00033629,2,"2025-09-28T10:25:36.370",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224266,1759055136390,"fUST",-500.0,0.00033629,2,"2025-09-28T10:25:36.390",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224267,1759055136411,"fUST",-5324.98803133,0.00033629,2,"2025-09-28T10:25:36.411",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224268,1759055136430,"fUST",-761.24353309,0.00033631,7,"2025-09-28T10:25:36.430",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224269,1759055136450,"fUST",-484.21675354,0.00033712,2,"2025-09-28T10:25:36.450",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224270,1759055136470,"fUST",-182.27765938,0.00033712,2,"2025-09-28T10:25:36.470",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224271,1759055136492,"fUST",-15328.6679913,0.00033722,2,"2025-09-28T10:25:36.492",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224272,1759055136513,"fUST",-4584.5197678,0.00033722,2,"2025-09-28T10:25:36.513",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224273,1759055136533,"fUST",-160.0,0.00033724,2,"2025-09-28T10:25:36.533",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224274,1759055136554,"fUST",-379.28075438,0.00033729,2,"2025-09-28T10:25:36.554",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224275,1759055136576,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.576",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224276,1759055136598,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.598",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224277,1759055136620,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.620",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224278,1759055136642,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.642",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224279,1759055136663,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.663",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224280,1759055136684,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.684",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224281,1759055136707,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.707",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224282,1759055136728,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.728",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224283,1759055136750,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.750",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224284,1759055136775,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.775",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224285,1759055136797,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.797",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224286,1759055136819,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.819",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224287,1759055136840,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.840",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224288,1759055136861,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.861",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224289,1759055136883,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.883",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224290,1759055136904,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.904",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224291,1759055136925,"fUST",-652.99811529,0.00033731,7,"2025-09-28T10:25:36.925",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224292,1759055136946,"fUST",-727.62647132,0.00033731,7,"2025-09-28T10:25:36.946",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224293,1759055136967,"fUST",-727.62647132,0.00033731,7,"2025-09-28T10:25:36.967",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224294,1759055136989,"fUST",-727.62647132,0.00033731,7,"2025-09-28T10:25:36.989",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224295,1759055137011,"fUST",-727.62647132,0.00033731,7,"2025-09-28T10:25:37.011",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224296,1759055137032,"fUST",-727.62647132,0.00033731,7,"2025-09-28T10:25:37.032",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224297,1759055137053,"fUST",-727.62647132,0.00033731,7,"2025-09-28T10:25:37.053",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224298,1759055137075,"fUST",-727.62647132,0.00033731,7,"2025-09-28T10:25:37.075",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224299,1759055137336,"fUST",-3145.88357578,0.00033731,3,"2025-09-28T10:25:37.336",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224300,1759055137356,"fUST",-5786.68794066,0.00033732,2,"2025-09-28T10:25:37.356",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224331,1759055236077,"fUST",-2602.737329,0.00033482,2,"2025-09-28T10:27:16.077",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224332,1759055236098,"fUST",-500.0,0.00033731,2,"2025-09-28T10:27:16.098",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224333,1759055236118,"fUST",-300.0,0.00033731,2,"2025-09-28T10:27:16.118",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224334,1759055236138,"fUST",-400.0,0.00033731,2,"2025-09-28T10:27:16.138",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224335,1759055236158,"fUST",-1572.94178789,0.00033731,3,"2025-09-28T10:27:16.158",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224336,1759055236178,"fUST",-364213.31205934,0.00033732,2,"2025-09-28T10:27:16.178",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224337,1759055236197,"fUST",-189.35579204,0.00033809,2,"2025-09-28T10:27:16.197",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224338,1759055236218,"fUST",-233.6066606,0.00033809,2,"2025-09-28T10:27:16.218",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224339,1759055236237,"fUST",-199.0,0.0003383,14,"2025-09-28T10:27:16.237",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224340,1759055236255,"fUST",-5355.30902636,0.0003383,4,"2025-09-28T10:27:16.255",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224341,1759055236275,"fUST",-329.0,0.00033832,7,"2025-09-28T10:27:16.275",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224342,1759055236294,"fUST",-329.0,0.00033832,7,"2025-09-28T10:27:16.294",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224343,1759055236313,"fUST",-329.0,0.00033832,7,"2025-09-28T10:27:16.313",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224344,1759055236332,"fUST",-329.0,0.00033832,7,"2025-09-28T10:27:16.332",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224345,1759055236352,"fUST",-329.0,0.00033832,7,"2025-09-28T10:27:16.352",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224346,1759055236371,"fUST",-329.0,0.00033832,7,"2025-09-28T10:27:16.371",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224347,1759055236391,"fUST",-329.0,0.00033832,7,"2025-09-28T10:27:16.391",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224348,1759055236409,"fUST",-329.0,0.00033832,7,"2025-09-28T10:27:16.409",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224349,1759055236428,"fUST",-329.0,0.00033832,7,"2025-09-28T10:27:16.428",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224350,1759055236447,"fUST",-329.0,0.00033832,7,"2025-09-28T10:27:16.447",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224351,1759055236466,"fUST",-172.0,0.00033832,7,"2025-09-28T10:27:16.466",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224352,1759055236486,"fUST",-173.15955965,0.00033832,7,"2025-09-28T10:27:16.486",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224353,1759055236505,"fUST",-2189.80971304,0.00033888,2,"2025-09-28T10:27:16.505",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224354,1759055236524,"fUST",-654.9313954,0.00033888,2,"2025-09-28T10:27:16.524",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224355,1759055236544,"fUST",-8636.224408,0.00033898,2,"2025-09-28T10:27:16.544",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224356,1759055236564,"fUST",-3000.0,0.000339,17,"2025-09-28T10:27:16.564",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224357,1759055236583,"fUST",-500.0,0.000339,5,"2025-09-28T10:27:16.583",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224358,1759055236601,"fUST",-3000.0,0.0003391,17,"2025-09-28T10:27:16.601",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224359,1759055236620,"fUST",-3000.0,0.0003392,17,"2025-09-28T10:27:16.620",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224360,1759055236640,"fUST",-2189.80971304,0.00033922,2,"2025-09-28T10:27:16.640",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224361,1759055236660,"fUST",-654.9313954,0.00033922,2,"2025-09-28T10:27:16.660",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224362,1759055236679,"fUST",-4151.398139,0.0003393,17,"2025-09-28T10:27:16.679",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224363,1759055236698,"fUST",-1991.7982359,0.00033931,60,"2025-09-28T10:27:16.698",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224364,1759055236717,"fUST",-22074.69,0.00033931,60,"2025-09-28T10:27:16.717",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224365,1759055236739,"fUST",-3947.76,0.00033932,60,"2025-09-28T10:27:16.739",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224366,1759055236759,"fUST",-151.0,0.00033944,7,"2025-09-28T10:27:16.759",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224367,1759055236777,"fUST",-502.7341517,0.0003396,5,"2025-09-28T10:27:16.777",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224368,1759055236796,"fUST",-327.50198725,0.0003396,5,"2025-09-28T10:27:16.796",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224369,1759055236816,"fUST",-151.0,0.0003396,5,"2025-09-28T10:27:16.816",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224370,1759055236835,"fUST",-151.0,0.0003396,5,"2025-09-28T10:27:16.835",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224371,1759055236854,"fUST",-500.0,0.0003396,5,"2025-09-28T10:27:16.854",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224372,1759055236874,"fUST",-198.0,0.0003396,5,"2025-09-28T10:27:16.874",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224373,1759055236894,"fUST",-198.0,0.0003396,5,"2025-09-28T10:27:16.894",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224374,1759055236913,"fUST",-198.0,0.0003396,5,"2025-09-28T10:27:16.913",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224375,1759055236933,"fUST",-501.21014475,0.00033975,5,"2025-09-28T10:27:16.933",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224376,1759055236953,"fUST",-198.0,0.0003399,2,"2025-09-28T10:27:16.953",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224377,1759055236972,"fUST",-151.0,0.0003399,2,"2025-09-28T10:27:16.972",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224378,1759055236991,"fUST",-151.0,0.0003399,2,"2025-09-28T10:27:16.991",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224379,1759055237010,"fUST",-151.0,0.0003399,2,"2025-09-28T10:27:17.010",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224380,1759055237233,"fUST",-151.0,0.0003399,2,"2025-09-28T10:27:17.233",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224381,1759055237253,"fUST",-151.0,0.0003399,2,"2025-09-28T10:27:17.253",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224382,1759055237273,"fUST",-200.0,0.00034,120,"2025-09-28T10:27:17.273",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224383,1759055237294,"fUST",-1796.0,0.000341,14,"2025-09-28T10:27:17.294",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224384,1759055237315,"fUST",-151.0,0.00034187,30,"2025-09-28T10:27:17.315",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224385,1759055237336,"fUST",-164.35976643,0.00034188,2,"2025-09-28T10:27:17.336",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224386,1759055237357,"fUST",-500.0,0.00034188,2,"2025-09-28T10:27:17.357",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224387,1759055237378,"fUST",-151.0,0.00034188,2,"2025-09-28T10:27:17.378",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224388,1759055237399,"fUST",-151.0,0.00034188,2,"2025-09-28T10:27:17.399",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224389,1759055237419,"fUST",-200.66754909,0.00034188,2,"2025-09-28T10:27:17.419",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224390,1759055237439,"fUST",-151.0,0.00034234,5,"2025-09-28T10:27:17.439",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224391,1759055237459,"fUST",-151.0,0.00034234,5,"2025-09-28T10:27:17.459",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224392,1759055237479,"fUST",-500.0,0.00034234,5,"2025-09-28T10:27:17.479",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224393,1759055237499,"fUST",-198.0,0.00034264,2,"2025-09-28T10:27:17.499",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224394,1759055237519,"fUST",-151.0,0.00034264,2,"2025-09-28T10:27:17.519",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224395,1759055237538,"fUST",-151.0,0.00034264,2,"2025-09-28T10:27:17.538",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224396,1759055237559,"fUST",-151.0,0.00034264,2,"2025-09-28T10:27:17.559",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224397,1759055237579,"fUST",-487.56647123,0.00034322,2,"2025-09-28T10:27:17.579",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224398,1759055237600,"fUST",-199.0,0.00034378,15,"2025-09-28T10:27:17.600",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224399,1759055237627,"fUST",-334.0,0.00034391,7,"2025-09-28T10:27:17.627",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224400,1759055237649,"fUST",-198.0,0.00034401,2,"2025-09-28T10:27:17.649",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224401,1759055237669,"fUST",-151.0,0.0003443,30,"2025-09-28T10:27:17.669",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224402,1759055237690,"fUST",-1000.0,0.00034448,5,"2025-09-28T10:27:17.690",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224403,1759055237710,"fUST",-600.0,0.00034454,2,"2025-09-28T10:27:17.710",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224404,1759055237737,"fUST",-500.0,0.00034462,2,"2025-09-28T10:27:17.737",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224405,1759055237767,"fUST",-198.0,0.00034462,2,"2025-09-28T10:27:17.767",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224406,1759055237792,"fUST",-198.0,0.00034462,2,"2025-09-28T10:27:17.792",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224407,1759055237823,"fUST",-168.0,0.00034474,2,"2025-09-28T10:27:17.823",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224408,1759055237844,"fUST",-168.0,0.00034492,2,"2025-09-28T10:27:17.844",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224409,1759055237864,"fUST",-151.0,0.00034508,5,"2025-09-28T10:27:17.864",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224410,1759055237885,"fUST",-151.0,0.00034508,5,"2025-09-28T10:27:17.885",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224411,1759055237906,"fUST",-500.0,0.00034508,5,"2025-09-28T10:27:17.906",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224412,1759055237926,"fUST",-484.21675353,0.00034526,2,"2025-09-28T10:27:17.926",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224413,1759055237946,"fUST",-151.0,0.00034538,2,"2025-09-28T10:27:17.946",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224414,1759055237965,"fUST",-151.0,0.00034538,2,"2025-09-28T10:27:17.965",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224415,1759055237985,"fUST",-151.0,0.00034538,2,"2025-09-28T10:27:17.985",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224416,1759055238006,"fUST",-369.0,0.00034553,2,"2025-09-28T10:27:18.006",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224417,1759055238026,"fUST",-982.004,0.00034553,2,"2025-09-28T10:27:18.026",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224418,1759055238048,"fUST",-635.0,0.00034553,2,"2025-09-28T10:27:18.048",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224419,1759055238068,"fUST",-2161.0,0.00034553,2,"2025-09-28T10:27:18.068",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224420,1759055238088,"fUST",-410.0,0.00034553,2,"2025-09-28T10:27:18.088",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224421,1759055238108,"fUST",-425.659,0.00034553,2,"2025-09-28T10:27:18.108",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224422,1759055238127,"fUST",-160.0,0.00034573,2,"2025-09-28T10:27:18.127",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224423,1759055238150,"fUST",-1651.0,0.00034604,2,"2025-09-28T10:27:18.150",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224424,1759055238170,"fUST",-151.0,0.00034674,30,"2025-09-28T10:27:18.170",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224425,1759055238190,"fUST",-150.0,0.000347,2,"2025-09-28T10:27:18.190",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224426,1759055238210,"fUST",-227.427,0.000347,2,"2025-09-28T10:27:18.210",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224427,1759055238230,"fUST",-250.0,0.000347,2,"2025-09-28T10:27:18.230",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224428,1759055238249,"fUST",-500.0,0.00034736,2,"2025-09-28T10:27:18.249",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224429,1759055238268,"fUST",-151.0,0.00034782,5,"2025-09-28T10:27:18.268",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224430,1759055238288,"fUST",-151.0,0.00034782,5,"2025-09-28T10:27:18.288",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224431,1759055238308,"fUST",-259.892825,0.00034782,5,"2025-09-28T10:27:18.308",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224432,1759055238327,"fUST",-151.0,0.00034812,2,"2025-09-28T10:27:18.327",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224433,1759055238346,"fUST",-151.0,0.00034812,2,"2025-09-28T10:27:18.346",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224434,1759055238367,"fUST",-151.0,0.00034812,2,"2025-09-28T10:27:18.367",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224435,1759055238386,"fUST",-600.0,0.00034813,2,"2025-09-28T10:27:18.386",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224436,1759055238405,"fUST",-151.0,0.00034917,30,"2025-09-28T10:27:18.405",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224437,1759055238426,"fUST",-199.0,0.00034926,16,"2025-09-28T10:27:18.426",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224438,1759055238446,"fUST",-162.0,0.00034995,7,"2025-09-28T10:27:18.446",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224439,1759055238466,"fUST",-162.0,0.00034995,7,"2025-09-28T10:27:18.466",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224440,1759055238487,"fUST",-1500.0,0.00034996,5,"2025-09-28T10:27:18.487",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224441,1759055238506,"fUST",-1003.83663612,0.00035,14,"2025-09-28T10:27:18.506",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224442,1759055238525,"fUST",-1000.0,0.00035,30,"2025-09-28T10:27:18.525",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224443,1759055238546,"fUST",-1000.0,0.00035,30,"2025-09-28T10:27:18.546",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224444,1759055238568,"fUST",-1000.0,0.00035,30,"2025-09-28T10:27:18.568",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224445,1759055238589,"fUST",-1000.0,0.00035,30,"2025-09-28T10:27:18.589",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224446,1759055238609,"fUST",-151.0,0.00035,17,"2025-09-28T10:27:18.609",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224447,1759055238629,"fUST",-352.43479558,0.0003501,2,"2025-09-28T10:27:18.629",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224448,1759055238648,"fUST",-487.56647123,0.00035024,2,"2025-09-28T10:27:18.648",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224449,1759055238668,"fUST",-245.0,0.00035056,5,"2025-09-28T10:27:18.668",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224450,1759055238689,"fUST",-245.0,0.00035056,5,"2025-09-28T10:27:18.689",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224451,1759055238711,"fUST",-198.0,0.00035063,120,"2025-09-28T10:27:18.711",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224452,1759055238733,"fUST",-245.0,0.00035086,2,"2025-09-28T10:27:18.733",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224453,1759055238752,"fUST",-245.0,0.00035086,2,"2025-09-28T10:27:18.752",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224454,1759055238771,"fUST",-245.0,0.00035086,2,"2025-09-28T10:27:18.771",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224455,1759055238791,"fUST",-151.0,0.000351,16,"2025-09-28T10:27:18.791",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224456,1759055238811,"fUST",-182.27765938,0.0003514,2,"2025-09-28T10:27:18.811",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224457,1759055238831,"fUST",-151.0,0.0003516,30,"2025-09-28T10:27:18.831",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224458,1759055238851,"fUST",-600.0,0.00035172,2,"2025-09-28T10:27:18.851",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224459,1759055238870,"fUST",-151.0,0.000352,13,"2025-09-28T10:27:18.870",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224460,1759055238890,"fUST",-24365.47496811,0.000352,5,"2025-09-28T10:27:18.890",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224541,1759055352072,"fUST",-152.57814393,0.0002905,2,"2025-09-28T10:29:12.072",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224542,1759055352092,"fUST",-500.0,0.0003,2,"2025-09-28T10:29:12.092",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224606,1759055438109,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:38.109",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224608,1759055438119,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:38.119",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224610,1759055438128,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:38.128",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224612,1759055438138,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:38.138",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224614,1759055438148,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:38.148",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224616,1759055438158,"fUST",-2.90332743,0.00033631,7,"2025-09-28T10:30:38.158",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224742,1759055439392,"fUST",-497.09667257,0.00033631,7,"2025-09-28T10:30:39.392",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224743,1759055439403,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:39.403",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224744,1759055439412,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:39.412",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224745,1759055439421,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:39.421",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224746,1759055439430,"fUST",-231.63748095,0.00033631,7,"2025-09-28T10:30:39.430",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224747,1759055439440,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:39.440",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224748,1759055439449,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:39.449",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224749,1759055439458,"fUST",-500.0,0.00033631,2,"2025-09-28T10:30:39.458",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224750,1759055439467,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:39.467",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224751,1759055439475,"fUST",-250.0,0.00033631,2,"2025-09-28T10:30:39.475",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224752,1759055439484,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:39.484",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224753,1759055439493,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:39.493",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224754,1759055439502,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:39.502",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224755,1759055439511,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:39.511",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224756,1759055439520,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:39.520",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224757,1759055439529,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:39.529",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224758,1759055439538,"fUST",-400.0,0.00033631,2,"2025-09-28T10:30:39.538",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224759,1759055439547,"fUST",-47078.11089026,0.00033632,2,"2025-09-28T10:30:39.547",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224790,1759055443742,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:43.742",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224791,1759055443751,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:43.751",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224792,1759055443760,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:43.760",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224793,1759055443769,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:43.769",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224794,1759055443778,"fUST",-400.0,0.00033631,7,"2025-09-28T10:30:43.778",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224795,1759055443787,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:43.787",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224796,1759055443796,"fUST",-500.0,0.00033631,7,"2025-09-28T10:30:43.796",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224797,1759055443805,"fUST",-177.50804939,0.00033632,2,"2025-09-28T10:30:43.805",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224798,1759055443814,"fUST",-4553.8216048,0.00033632,2,"2025-09-28T10:30:43.814",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224844,1759056546934,"fUST",2894.05660065,0.0003,15,"2025-09-28T10:49:06.934",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224845,1759056548104,"fUST",-44729.40006188,0.0003,15,"2025-09-28T10:49:08.104",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224846,1759056548715,"fUST",-281.28038356,0.0003,15,"2025-09-28T10:49:08.715",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224847,1759056551761,"fUST",-281.28038356,0.0003,15,"2025-09-28T10:49:11.761",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224848,1759056563081,"fUST",-99202.3088182,0.0003,15,"2025-09-28T10:49:23.081",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224849,1759056563107,"fUST",-123832.50041245,0.0003,15,"2025-09-28T10:49:23.107",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224850,1759056565088,"fUST",-24376.2077034,0.0003,15,"2025-09-28T10:49:25.088",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224851,1759056567128,"fUST",-54420.87591053,0.0003,15,"2025-09-28T10:49:27.128",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224852,1759056567149,"fUST",-32209.21498087,0.0003,15,"2025-09-28T10:49:27.149",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224875,1759056632414,"fUST",-300.0,0.00029999,2,"2025-09-28T10:50:32.414",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224876,1759056632423,"fUST",-500.0,0.00029999,2,"2025-09-28T10:50:32.423",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388224878,1759056632432,"fUST",-225.37522521,0.00029999,2,"2025-09-28T10:50:32.432",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388232970,1759056759438,"fUST",281.28038356,0.00025205,2,"2025-09-28T10:52:39.438",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388232971,1759056768270,"fUST",281.28038356,0.00025205,2,"2025-09-28T10:52:48.270",0.00033945,39.24,0.9419569748901987,554007234.1370529]
[388233033,1759057533132,"fUST",-151.835016,0.00029061,15,"2025-09-28T11:05:33.132",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233034,1759057533154,"fUST",-151.835016,0.0002923,15,"2025-09-28T11:05:33.154",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233035,1759057533175,"fUST",-151.835016,0.000294,15,"2025-09-28T11:05:33.175",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233036,1759057533195,"fUST",-300.0,0.00029996,2,"2025-09-28T11:05:33.195",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233037,1759057533215,"fUST",-66.0553613,0.00029996,2,"2025-09-28T11:05:33.215",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233093,1759057633091,"fUST",-300.0,0.00029995,2,"2025-09-28T11:07:13.091",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233094,1759057633111,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.111",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233095,1759057633132,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.132",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233096,1759057633152,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.152",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233097,1759057633173,"fUST",-474.47449737,0.00029996,2,"2025-09-28T11:07:13.173",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233098,1759057633204,"fUST",-25.52550263,0.00029996,2,"2025-09-28T11:07:13.204",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233099,1759057633223,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.223",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233100,1759057633243,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.243",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233101,1759057633263,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.263",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233102,1759057633285,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.285",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233103,1759057633304,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.304",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233104,1759057633324,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.324",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233105,1759057633342,"fUST",-397.16229731,0.00029996,2,"2025-09-28T11:07:13.342",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233106,1759057633363,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.363",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233107,1759057633382,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.382",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233108,1759057633401,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.401",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233109,1759057633420,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.420",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233110,1759057633443,"fUST",-500.0,0.00029996,2,"2025-09-28T11:07:13.443",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233111,1759057633463,"fUST",-540.9446387,0.00029996,2,"2025-09-28T11:07:13.463",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233112,1759057633484,"fUST",-10000.01,0.00029997,2,"2025-09-28T11:07:13.484",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233113,1759057633504,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.504",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233114,1759057633523,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.523",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233115,1759057633544,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.544",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233116,1759057633564,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.564",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233117,1759057633582,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.582",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233118,1759057633602,"fUST",-382.643871,0.00029999,2,"2025-09-28T11:07:13.602",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233119,1759057633622,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.622",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233120,1759057633644,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.644",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233121,1759057633665,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.665",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233122,1759057633685,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.685",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233123,1759057633706,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.706",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233124,1759057633726,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.726",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233125,1759057633748,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.748",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233126,1759057633767,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.767",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233127,1759057633787,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.787",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233128,1759057633809,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.809",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233129,1759057633830,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.830",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233130,1759057633850,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.850",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233131,1759057633870,"fUST",-559.50236567,0.00029999,2,"2025-09-28T11:07:13.870",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233132,1759057633889,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.889",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233133,1759057633908,"fUST",-500.0,0.00029999,2,"2025-09-28T11:07:13.908",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233134,1759057633928,"fUST",-300.0,0.00029999,2,"2025-09-28T11:07:13.928",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233135,1759057633948,"fUST",-23364.16457891,0.0003,15,"2025-09-28T11:07:13.948",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233138,1759057639082,"fUST",-35915.40575368,0.0003,15,"2025-09-28T11:07:19.082",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233139,1759057639103,"fUST",-166.0,0.0003,7,"2025-09-28T11:07:19.103",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233140,1759057639126,"fUST",-166.0,0.0003,7,"2025-09-28T11:07:19.126",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233141,1759057639147,"fUST",-166.0,0.0003,7,"2025-09-28T11:07:19.147",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233142,1759057639168,"fUST",-175.39054868,0.0003,7,"2025-09-28T11:07:19.168",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233143,1759057639189,"fUST",-162.0,0.0003,7,"2025-09-28T11:07:19.189",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233144,1759057639210,"fUST",-163.04405493,0.0003,7,"2025-09-28T11:07:19.210",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233145,1759057639231,"fUST",-329.0,0.0003,7,"2025-09-28T11:07:19.231",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233146,1759057639252,"fUST",-263.14879922,0.0003,7,"2025-09-28T11:07:19.252",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233147,1759057639274,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.274",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233148,1759057639300,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.300",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233149,1759057639323,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.323",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233150,1759057639345,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.345",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233151,1759057639371,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.371",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233152,1759057639393,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.393",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233153,1759057639414,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.414",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233154,1759057639435,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.435",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233155,1759057639456,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.456",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233156,1759057639476,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.476",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233157,1759057639497,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.497",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233158,1759057639518,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.518",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233159,1759057639539,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.539",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233160,1759057639564,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.564",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233161,1759057639586,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.586",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233162,1759057639606,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.606",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233163,1759057639628,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.628",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233164,1759057639648,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.648",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233165,1759057639669,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.669",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233166,1759057639690,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.690",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233167,1759057639711,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.711",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233168,1759057639731,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.731",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233169,1759057639752,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.752",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233170,1759057639773,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.773",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233171,1759057639795,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.795",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233172,1759057639817,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.817",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233173,1759057639838,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.838",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233174,1759057639858,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.858",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233175,1759057639877,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.877",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233176,1759057639898,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.898",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233177,1759057639918,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.918",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233178,1759057639939,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.939",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233179,1759057639960,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.960",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233180,1759057639980,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:19.980",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233181,1759057640001,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.001",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233182,1759057640021,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.021",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233183,1759057640042,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.042",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233184,1759057640063,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.063",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233185,1759057640083,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.083",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233186,1759057640104,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.104",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233187,1759057640124,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.124",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233188,1759057640143,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.143",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233189,1759057640163,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.163",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233190,1759057640184,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.184",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233191,1759057640204,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.204",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233192,1759057640226,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.226",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233193,1759057640246,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.246",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233194,1759057640266,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.266",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233195,1759057640289,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.289",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233196,1759057640308,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.308",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233197,1759057640331,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.331",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233198,1759057640351,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.351",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233199,1759057640372,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.372",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233200,1759057640393,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.393",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233201,1759057640413,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.413",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233202,1759057640435,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.435",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233203,1759057640456,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.456",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233204,1759057640476,"fUST",-188.30435734,0.0003,7,"2025-09-28T11:07:20.476",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233205,1759057640496,"fUST",-151.0,0.0003,7,"2025-09-28T11:07:20.496",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233206,1759057640517,"fUST",-166.0,0.0003,7,"2025-09-28T11:07:20.517",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233207,1759057640538,"fUST",-166.0,0.0003,7,"2025-09-28T11:07:20.538",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233208,1759057640560,"fUST",-3863.6080362,0.00030773,2,"2025-09-28T11:07:20.560",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233209,1759057640580,"fUST",-808.22104612,0.00030773,2,"2025-09-28T11:07:20.580",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233210,1759057640601,"fUST",-10646.3886348,0.00030783,2,"2025-09-28T11:07:20.601",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233211,1759057640622,"fUST",-1210.4158721,0.00030783,2,"2025-09-28T11:07:20.622",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233212,1759057640644,"fUST",-151.835016,0.00030956,15,"2025-09-28T11:07:20.644",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233213,1759057640665,"fUST",-151.835016,0.00031434,15,"2025-09-28T11:07:20.665",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233214,1759057640686,"fUST",-151.835016,0.00031912,15,"2025-09-28T11:07:20.686",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233215,1759057640705,"fUST",-160.0,0.0003197,2,"2025-09-28T11:07:20.705",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233216,1759057640726,"fUST",-233.71402077,0.0003197,2,"2025-09-28T11:07:20.726",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233217,1759057640746,"fUST",-189.35579204,0.0003197,2,"2025-09-28T11:07:20.746",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233218,1759057640767,"fUST",-166.0,0.0003226,2,"2025-09-28T11:07:20.767",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233219,1759057640788,"fUST",-420.0,0.00032328,2,"2025-09-28T11:07:20.788",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233220,1759057640808,"fUST",-705.002798,0.00032877,2,"2025-09-28T11:07:20.808",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233221,1759057640828,"fUST",-500.0,0.00033424,120,"2025-09-28T11:07:20.828",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233222,1759057640848,"fUST",-476.44597838,0.00033424,120,"2025-09-28T11:07:20.848",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233223,1759057640869,"fUST",-222.41033761,0.00033432,2,"2025-09-28T11:07:20.869",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233224,1759057640888,"fUST",-3244.08948831,0.00033432,2,"2025-09-28T11:07:20.888",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233225,1759057640909,"fUST",-160.0,0.00033461,2,"2025-09-28T11:07:20.909",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233226,1759057640929,"fUST",-285.63,0.00033512,3,"2025-09-28T11:07:20.929",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233227,1759057640950,"fUST",-856.91,0.00033512,3,"2025-09-28T11:07:20.950",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233228,1759057640970,"fUST",-19716.17059339,0.00033522,2,"2025-09-28T11:07:20.970",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233230,1759057648114,"fUST",-11192.69369621,0.00033522,2,"2025-09-28T11:07:28.114",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233231,1759057648135,"fUST",-6465.76836896,0.00033522,2,"2025-09-28T11:07:28.135",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233232,1759057648156,"fUST",-4727.85113183,0.00033522,2,"2025-09-28T11:07:28.156",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233254,1759057773459,"fUST",320.0,0.00027,2,"2025-09-28T11:09:33.459",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233286,1759057833361,"fUST",-889.64135036,0.00033432,2,"2025-09-28T11:10:33.361",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233288,1759057833370,"fUST",-250.0,0.00033511,2,"2025-09-28T11:10:33.370",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233290,1759057833379,"fUST",-250.0,0.00033511,2,"2025-09-28T11:10:33.379",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233292,1759057833388,"fUST",-250.0,0.00033511,2,"2025-09-28T11:10:33.388",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233294,1759057833398,"fUST",-250.0,0.00033511,2,"2025-09-28T11:10:33.398",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233296,1759057833411,"fUST",-250.0,0.00033511,2,"2025-09-28T11:10:33.411",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233298,1759057833420,"fUST",-250.0,0.00033511,2,"2025-09-28T11:10:33.420",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233300,1759057833430,"fUST",-250.0,0.00033511,2,"2025-09-28T11:10:33.430",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233302,1759057833440,"fUST",-400.0,0.0003352,2,"2025-09-28T11:10:33.440",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233304,1759057833450,"fUST",-500.0,0.00033521,2,"2025-09-28T11:10:33.450",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233306,1759057833459,"fUST",-500.0,0.00033521,2,"2025-09-28T11:10:33.459",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233308,1759057833467,"fUST",-377.46247748,0.00033521,2,"2025-09-28T11:10:33.467",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233310,1759057833477,"fUST",-500.0,0.00033521,2,"2025-09-28T11:10:33.477",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233312,1759057833486,"fUST",-5205.58074545,0.00033522,2,"2025-09-28T11:10:33.486",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233315,1759057833498,"fUST",-875.66708873,0.00033522,2,"2025-09-28T11:10:33.498",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233317,1759057833509,"fUST",-5250.30334572,0.00033522,2,"2025-09-28T11:10:33.509",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233319,1759057833519,"fUST",-20774.5104964,0.00033522,2,"2025-09-28T11:10:33.519",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233321,1759057833528,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.528",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233323,1759057833537,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.537",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233325,1759057833546,"fUST",-219.50236566,0.00033531,7,"2025-09-28T11:10:33.546",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233327,1759057833554,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.554",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233329,1759057833564,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.564",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233331,1759057833573,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.573",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233333,1759057833582,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.582",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233335,1759057833591,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.591",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233337,1759057833599,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.599",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233339,1759057833608,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.608",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233341,1759057833617,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.617",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233342,1759057833626,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.626",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233344,1759057833635,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.635",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233346,1759057833645,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.645",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233348,1759057833653,"fUST",-500.0,0.00033531,7,"2025-09-28T11:10:33.653",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233350,1759057833663,"fUST",-600.0,0.00033531,7,"2025-09-28T11:10:33.663",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233352,1759057833672,"fUST",-786.47089394,0.00033531,3,"2025-09-28T11:10:33.672",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233354,1759057833682,"fUST",-147268.19346299,0.00033532,2,"2025-09-28T11:10:33.682",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233355,1759057833694,"fUST",-17249.91404579,0.00033532,2,"2025-09-28T11:10:33.694",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233390,1759057838699,"fUST",-160.0,0.00033516,2,"2025-09-28T11:10:38.699",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233391,1759057838709,"fUST",-5458.88369491,0.00033532,2,"2025-09-28T11:10:38.709",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233392,1759057838773,"fUST",-252.7193886,0.00033532,2,"2025-09-28T11:10:38.773",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233493,1759057840425,"fUST",-153846.56196909,0.00033532,2,"2025-09-28T11:10:40.425",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233500,1759057840479,"fUST",-1326.66510949,0.00033532,2,"2025-09-28T11:10:40.479",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233506,1759057840534,"fUST",-9661.14050708,0.00033532,2,"2025-09-28T11:10:40.534",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233827,1759057843582,"fUST",-91.28448992,0.00033532,2,"2025-09-28T11:10:43.582",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233828,1759057843601,"fUST",-315.98676429,0.00033532,2,"2025-09-28T11:10:43.601",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233830,1759057843693,"fUST",-1380.17175273,0.00033532,2,"2025-09-28T11:10:43.693",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388233832,1759057843704,"fUST",-7765.48905276,0.00033532,2,"2025-09-28T11:10:43.704",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388234136,1759057846688,"fUST",-955.21334467,0.00033532,2,"2025-09-28T11:10:46.688",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388234138,1759057846699,"fUST",-436.34609954,0.00033532,2,"2025-09-28T11:10:46.699",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388234143,1759057846737,"fUST",-2487.368133,0.00033532,2,"2025-09-28T11:10:46.737",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388241827,1759057926884,"fUST",244.23555313,0.00027,2,"2025-09-28T11:12:06.884",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253280,1759058345974,"fUST",-194.04383793,0.00030684,14,"2025-09-28T11:19:05.974",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253283,1759058349890,"fUST",-4.95616207,0.00030684,14,"2025-09-28T11:19:09.890",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253287,1759058364095,"fUST",194.04383793,0.00028,2,"2025-09-28T11:19:24.095",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253308,1759058548339,"fUST",160.0,0.00028,2,"2025-09-28T11:22:28.339",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253389,1759058803084,"fUST",160.0,0.00028,2,"2025-09-28T11:26:43.084",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253396,1759058827100,"fUST",-500.0,0.00032876,120,"2025-09-28T11:27:07.100",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253397,1759058827121,"fUST",-669.752658,0.00032877,2,"2025-09-28T11:27:07.121",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253398,1759058827141,"fUST",-1061.10385604,0.0003299,2,"2025-09-28T11:27:07.141",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253563,1759059032661,"fUST",-90.88387598,0.0003299,2,"2025-09-28T11:30:32.661",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253564,1759059032671,"fUST",-160.0,0.00033422,2,"2025-09-28T11:30:32.671",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253565,1759059032680,"fUST",-1983.0214565,0.00033422,2,"2025-09-28T11:30:32.680",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253566,1759059032690,"fUST",-571.26,0.00033422,3,"2025-09-28T11:30:32.690",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253567,1759059032699,"fUST",-264.43571383,0.00033422,2,"2025-09-28T11:30:32.699",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253568,1759059032709,"fUST",-262.22564316,0.00033426,2,"2025-09-28T11:30:32.709",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253569,1759059032718,"fUST",-392.91877749,0.00033427,2,"2025-09-28T11:30:32.718",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253570,1759059032819,"fUST",-5329.56525313,0.00033427,2,"2025-09-28T11:30:32.819",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253571,1759059032835,"fUST",-400.0,0.0003343,2,"2025-09-28T11:30:32.835",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253573,1759059032844,"fUST",-500.0,0.00033431,7,"2025-09-28T11:30:32.844",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253574,1759059032853,"fUST",-500.0,0.00033431,7,"2025-09-28T11:30:32.853",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253576,1759059032862,"fUST",-500.0,0.00033431,7,"2025-09-28T11:30:32.862",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253578,1759059032872,"fUST",-500.0,0.00033431,7,"2025-09-28T11:30:32.872",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253580,1759059032881,"fUST",-500.0,0.00033431,7,"2025-09-28T11:30:32.881",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253582,1759059032890,"fUST",-500.0,0.00033431,7,"2025-09-28T11:30:32.890",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253583,1759059032900,"fUST",-373.65165596,0.00033431,7,"2025-09-28T11:30:32.900",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253584,1759059032909,"fUST",-500.0,0.00033431,7,"2025-09-28T11:30:32.909",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253585,1759059032918,"fUST",-500.0,0.00033431,7,"2025-09-28T11:30:32.918",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253586,1759059032927,"fUST",-500.0,0.00033431,7,"2025-09-28T11:30:32.927",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253587,1759059032937,"fUST",-500.0,0.00033431,7,"2025-09-28T11:30:32.937",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253588,1759059032946,"fUST",-199.0,0.00033431,14,"2025-09-28T11:30:32.946",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253589,1759059032955,"fUST",-33390.27921519,0.00033432,2,"2025-09-28T11:30:32.955",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253654,1759059038604,"fUST",-465.5098032,0.00033432,2,"2025-09-28T11:30:38.604",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253656,1759059038615,"fUST",-1983.12582842,0.00033432,2,"2025-09-28T11:30:38.615",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253668,1759059038714,"fUST",-805.77809318,0.00033432,2,"2025-09-28T11:30:38.714",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253670,1759059038725,"fUST",-300.25168361,0.00033432,2,"2025-09-28T11:30:38.725",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253690,1759059038900,"fUST",-266.8,0.00033432,2,"2025-09-28T11:30:38.900",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253692,1759059038911,"fUST",-1083.99525696,0.00033432,2,"2025-09-28T11:30:38.911",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253694,1759059038923,"fUST",-1000.9999859,0.00033432,2,"2025-09-28T11:30:38.923",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253697,1759059038934,"fUST",-3881.99377508,0.00033432,2,"2025-09-28T11:30:38.934",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253915,1759059040949,"fUST",-194.08431484,0.00033431,7,"2025-09-28T11:30:40.949",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388253918,1759059040959,"fUST",-53.78863116,0.00033432,2,"2025-09-28T11:30:40.959",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388254509,1759059046845,"fUST",-183080.82198899,0.00033432,2,"2025-09-28T11:30:46.845",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388254762,1759059049404,"fUST",1417.4843072,0.00025204,2,"2025-09-28T11:30:49.404",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388259263,1759059096613,"fUST",1494.36779899,0.00028,2,"2025-09-28T11:31:36.613",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388259266,1759059096634,"fUST",2913.46552164,0.00028,2,"2025-09-28T11:31:36.634",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388259269,1759059096660,"fUST",592.16667937,0.00028,2,"2025-09-28T11:31:36.660",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388265868,1759059365894,"fUST",122.95616207,0.00025205,2,"2025-09-28T11:36:05.894",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388265870,1759059365920,"fUST",294.19856578,0.00025205,2,"2025-09-28T11:36:05.920",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388265942,1759059850460,"fUST",1002.0,0.00025,7,"2025-09-28T11:44:10.460",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266137,1759060232023,"fUST",-282.866962,0.0003197,2,"2025-09-28T11:50:32.023",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266138,1759060232033,"fUST",-182.3516398,0.00032,120,"2025-09-28T11:50:32.033",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266139,1759060232043,"fUST",-365.0,0.00032,2,"2025-09-28T11:50:32.043",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266140,1759060232052,"fUST",-257.44033104,0.00032526,2,"2025-09-28T11:50:32.052",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266141,1759060232061,"fUST",-712.862528,0.00032877,2,"2025-09-28T11:50:32.061",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266142,1759060232070,"fUST",-160.0,0.0003293,2,"2025-09-28T11:50:32.070",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266143,1759060232079,"fUST",-189.35579204,0.00032931,2,"2025-09-28T11:50:32.079",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266144,1759060232088,"fUST",-168.0,0.00032936,2,"2025-09-28T11:50:32.088",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266145,1759060232097,"fUST",-500.0,0.00033209,2,"2025-09-28T11:50:32.097",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266146,1759060232107,"fUST",-500.0,0.00033209,2,"2025-09-28T11:50:32.107",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266147,1759060232117,"fUST",-400.0,0.00033209,2,"2025-09-28T11:50:32.117",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266148,1759060232126,"fUST",-500.0,0.0003321,7,"2025-09-28T11:50:32.126",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266149,1759060232136,"fUST",-500.0,0.0003321,7,"2025-09-28T11:50:32.136",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266150,1759060232145,"fUST",-500.0,0.0003321,7,"2025-09-28T11:50:32.145",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266151,1759060232154,"fUST",-534.15881769,0.0003321,7,"2025-09-28T11:50:32.154",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266152,1759060232163,"fUST",-500.0,0.0003321,7,"2025-09-28T11:50:32.163",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266154,1759060232172,"fUST",-500.0,0.0003321,7,"2025-09-28T11:50:32.172",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266155,1759060232182,"fUST",-500.0,0.0003321,7,"2025-09-28T11:50:32.182",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266156,1759060232191,"fUST",-500.0,0.0003321,7,"2025-09-28T11:50:32.191",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266157,1759060232201,"fUST",-500.0,0.0003321,7,"2025-09-28T11:50:32.201",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266158,1759060232211,"fUST",-500.0,0.0003321,7,"2025-09-28T11:50:32.211",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266159,1759060232220,"fUST",-6014.94455187,0.00033211,2,"2025-09-28T11:50:32.220",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266701,1759060242969,"fUST",-43985.05544813,0.00033211,2,"2025-09-28T11:50:42.969",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266702,1759060242978,"fUST",-172.0,0.00033211,7,"2025-09-28T11:50:42.978",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266703,1759060242987,"fUST",-156.0,0.00033211,7,"2025-09-28T11:50:42.987",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266704,1759060242996,"fUST",-156.0,0.00033211,7,"2025-09-28T11:50:42.996",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266705,1759060243007,"fUST",-156.0,0.00033211,7,"2025-09-28T11:50:43.007",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266706,1759060243016,"fUST",-156.0,0.00033211,7,"2025-09-28T11:50:43.016",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266708,1759060243026,"fUST",-156.0,0.00033211,7,"2025-09-28T11:50:43.026",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266710,1759060243040,"fUST",-162.44067088,0.00033211,7,"2025-09-28T11:50:43.040",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266712,1759060243057,"fUST",-373.93436813,0.00033227,2,"2025-09-28T11:50:43.057",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266714,1759060243067,"fUST",-248.00410294,0.00033236,2,"2025-09-28T11:50:43.067",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266716,1759060243077,"fUST",-4174.59981813,0.0003329,2,"2025-09-28T11:50:43.077",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266719,1759060243087,"fUST",-1489.42746344,0.00033322,2,"2025-09-28T11:50:43.087",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266721,1759060243096,"fUST",-229.07,0.00033322,120,"2025-09-28T11:50:43.096",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266723,1759060243105,"fUST",-189.1492399,0.00033327,30,"2025-09-28T11:50:43.105",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266725,1759060243114,"fUST",-376.679279,0.00033327,30,"2025-09-28T11:50:43.114",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266727,1759060243124,"fUST",-393.23544697,0.00033331,3,"2025-09-28T11:50:43.124",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388266729,1759060243132,"fUST",-6099.66808991,0.00033332,2,"2025-09-28T11:50:43.132",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388267192,1759060247765,"fUST",281.95768232,0.00025205,2,"2025-09-28T11:50:47.765",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388275285,1759060335275,"fUST",188.0,0.00025781,14,"2025-09-28T11:52:15.275",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388280974,1759060621923,"fUST",900.0,0.00025205,2,"2025-09-28T11:57:01.923",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388280979,1759060651993,"fUST",5005.0,0.00028767,120,"2025-09-28T11:57:31.993",0.00033945,39.11,0.9413165196489962,554346031.4084176]
[388283449,1759061143101,"fUST",-282.866963,0.00032071,2,"2025-09-28T12:05:43.101",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283450,1759061143121,"fUST",-493.91067394,0.00032877,2,"2025-09-28T12:05:43.121",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283503,1759061200572,"fUST",743.0,0.00025205,2,"2025-09-28T12:06:40.572",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283551,1759061252088,"fUST",-183.30872706,0.00032877,2,"2025-09-28T12:07:32.088",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283552,1759061252108,"fUST",-160.0,0.0003314,2,"2025-09-28T12:07:32.108",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283553,1759061252129,"fUST",-234.85881426,0.00033145,2,"2025-09-28T12:07:32.129",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283554,1759061252148,"fUST",-400.0,0.00033209,2,"2025-09-28T12:07:32.148",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283555,1759061252169,"fUST",-480.0,0.0003321,7,"2025-09-28T12:07:32.169",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283556,1759061252189,"fUST",-731.8076551,0.00033222,2,"2025-09-28T12:07:32.189",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283557,1759061253080,"fUST",-2408.90189702,0.00033222,2,"2025-09-28T12:07:33.080",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283558,1759061253100,"fUST",-270.15167146,0.00033222,2,"2025-09-28T12:07:33.100",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283565,1759061279549,"fUST",-205.9028969,0.0003,2,"2025-09-28T12:07:59.549",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283566,1759061281016,"fUST",-296.43717973,0.0003,2,"2025-09-28T12:08:01.016",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283568,1759061282973,"fUST",-203.45255763,0.0003,2,"2025-09-28T12:08:02.973",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283572,1759061285005,"fUST",-210.15813308,0.0003,2,"2025-09-28T12:08:05.005",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283576,1759061289571,"fUST",-290.29063481,0.0003,2,"2025-09-28T12:08:09.571",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283577,1759061292040,"fUST",-179.42085529,0.0003,2,"2025-09-28T12:08:12.040",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283578,1759061295613,"fUST",-240.11461042,0.0003,2,"2025-09-28T12:08:15.613",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283579,1759061299504,"fUST",-163.90713401,0.0003,2,"2025-09-28T12:08:19.504",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283582,1759061302481,"fUST",-184.7570488,0.0003,2,"2025-09-28T12:08:22.481",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283583,1759061304972,"fUST",-437.26647262,0.0003,2,"2025-09-28T12:08:24.972",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283584,1759061309054,"fUST",-160.42024546,0.0003,2,"2025-09-28T12:08:29.054",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283585,1759061311171,"fUST",-253.34067143,0.0003,2,"2025-09-28T12:08:31.171",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283588,1759061315410,"fUST",-204.06731607,0.0003,2,"2025-09-28T12:08:35.410",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283589,1759061317823,"fUST",-170.46424375,0.0003,2,"2025-09-28T12:08:37.823",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283590,1759061317843,"fUST",-129.47136883,0.00033145,2,"2025-09-28T12:08:37.843",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283591,1759061320554,"fUST",-300.0,0.00033145,2,"2025-09-28T12:08:40.554",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283592,1759061323958,"fUST",-218.13990835,0.00033145,2,"2025-09-28T12:08:43.958",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283593,1759061326429,"fUST",-190.49204894,0.00033145,2,"2025-09-28T12:08:46.429",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283595,1759061327858,"fUST",-275.70701699,0.00033145,2,"2025-09-28T12:08:47.858",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283596,1759061331864,"fUST",-169.91,0.00033145,2,"2025-09-28T12:08:51.864",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283677,1759061435601,"fUST",-654.404849,0.00032877,2,"2025-09-28T12:10:35.601",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283678,1759061435611,"fUST",-1499.34620231,0.00033145,2,"2025-09-28T12:10:35.611",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283679,1759061435621,"fUST",-2198.49668646,0.00033222,2,"2025-09-28T12:10:35.621",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283680,1759061435631,"fUST",-400.0,0.00033229,2,"2025-09-28T12:10:35.631",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283681,1759061435640,"fUST",-500.0,0.0003323,7,"2025-09-28T12:10:35.640",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283682,1759061435650,"fUST",-500.0,0.0003323,7,"2025-09-28T12:10:35.650",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283683,1759061435659,"fUST",-500.0,0.0003323,7,"2025-09-28T12:10:35.659",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283684,1759061435668,"fUST",-617.37942592,0.0003323,7,"2025-09-28T12:10:35.668",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283685,1759061435682,"fUST",-500.0,0.0003323,7,"2025-09-28T12:10:35.682",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283686,1759061435692,"fUST",-500.0,0.0003323,7,"2025-09-28T12:10:35.692",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283687,1759061435702,"fUST",-500.0,0.0003323,7,"2025-09-28T12:10:35.702",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283688,1759061435711,"fUST",-500.0,0.0003323,7,"2025-09-28T12:10:35.711",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283689,1759061435721,"fUST",-500.0,0.0003323,7,"2025-09-28T12:10:35.721",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283690,1759061435729,"fUST",-500.0,0.0003323,7,"2025-09-28T12:10:35.729",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283692,1759061435739,"fUST",-29766.33694903,0.0003323,2,"2025-09-28T12:10:35.739",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283694,1759061435755,"fUST",-67.19601131,0.0003323,2,"2025-09-28T12:10:35.755",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283696,1759061435763,"fUST",-199.0,0.00033231,14,"2025-09-28T12:10:35.763",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283698,1759061435772,"fUST",-15.76167101,0.00033231,3,"2025-09-28T12:10:35.772",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283910,1759061440188,"fUST",-0.02933175,0.00033231,3,"2025-09-28T12:10:40.188",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283911,1759061440227,"fUST",-180.82672073,0.00033231,3,"2025-09-28T12:10:40.227",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283912,1759061440236,"fUST",-985.72261068,0.00033232,2,"2025-09-28T12:10:40.236",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388283913,1759061440274,"fUST",-297.67261872,0.00033232,2,"2025-09-28T12:10:40.274",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388284363,1759061446168,"fUST",-1174.41373238,0.00033232,2,"2025-09-28T12:10:46.168",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388289374,1759061498313,"fUST",500.0,0.0003,2,"2025-09-28T12:11:38.313",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292221,1759061528990,"fUST",498.0,0.00025205,2,"2025-09-28T12:12:08.990",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292452,1759061694464,"fUST",5000.0,0.00025205,2,"2025-09-28T12:14:54.464",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292457,1759061717489,"fUST",4257.01,0.00025205,2,"2025-09-28T12:15:17.489",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292458,1759061717512,"fUST",742.99,0.00025205,2,"2025-09-28T12:15:17.512",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292460,1759061726986,"fUST",300.0,0.000252,2,"2025-09-28T12:15:26.986",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292462,1759061740894,"fUST",5000.0,0.00025205,2,"2025-09-28T12:15:40.894",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292463,1759061764128,"fUST",3957.02,0.00025205,2,"2025-09-28T12:16:04.128",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292464,1759061764151,"fUST",1042.98,0.00025205,2,"2025-09-28T12:16:04.151",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292492,1759061786360,"fUST",300.0,0.000252,2,"2025-09-28T12:16:26.360",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292499,1759061787831,"fUST",281.30376254,0.00025205,2,"2025-09-28T12:16:27.831",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292500,1759061787864,"fUST",4718.69623746,0.00025205,2,"2025-09-28T12:16:27.864",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292518,1759061812208,"fUST",3888.67650518,0.00025205,2,"2025-09-28T12:16:52.208",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292525,1759061918422,"fUST",1000.0,0.00033951,60,"2025-09-28T12:18:38.422",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292526,1759061925552,"fUST",1000.0,0.00033951,60,"2025-09-28T12:18:45.552",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292528,1759061938425,"fUST",1000.0,0.00033951,120,"2025-09-28T12:18:58.425",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292537,1759061959013,"fUST",1000.0,0.00033951,120,"2025-09-28T12:19:19.013",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292557,1759061967161,"fUST",1000.0,0.00033951,120,"2025-09-28T12:19:27.161",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292559,1759061973373,"fUST",1000.0,0.00033951,120,"2025-09-28T12:19:33.373",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292560,1759061987442,"fUST",1000.0,0.00033951,120,"2025-09-28T12:19:47.442",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292561,1759062019982,"fUST",1000.0,0.00033951,120,"2025-09-28T12:20:19.982",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292562,1759062025573,"fUST",1000.0,0.00033951,120,"2025-09-28T12:20:25.573",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292563,1759062031148,"fUST",1000.0,0.00033951,120,"2025-09-28T12:20:31.148",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292564,1759062036513,"fUST",1000.0,0.00033951,120,"2025-09-28T12:20:36.513",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292566,1759062060561,"fUST",1038.4739523,0.00033951,120,"2025-09-28T12:21:00.561",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292612,1759062355106,"fUST",-500.0,0.00031998,7,"2025-09-28T12:25:55.106",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292613,1759062355127,"fUST",-887.40541207,0.00032988,3,"2025-09-28T12:25:55.127",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292642,1759062449086,"fUST",-1600.0,0.00032988,3,"2025-09-28T12:27:29.086",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292643,1759062449108,"fUST",-300.0,0.00032989,3,"2025-09-28T12:27:29.108",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292644,1759062449129,"fUST",-89.29751964,0.00032989,7,"2025-09-28T12:27:29.129",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292655,1759062516568,"fUST",-194.04383793,0.000275,2,"2025-09-28T12:28:36.568",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292669,1759062545085,"fUST",-1955.14846023,0.000275,2,"2025-09-28T12:29:05.085",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292683,1759062620823,"fUST",2086.53447836,0.00025205,2,"2025-09-28T12:30:20.823",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292708,1759062632636,"fUST",-4917.5538808,0.00032765,2,"2025-09-28T12:30:32.636",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292709,1759062632646,"fUST",-661.581412,0.00032877,2,"2025-09-28T12:30:32.646",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292710,1759062632656,"fUST",-410.70248036,0.00032989,7,"2025-09-28T12:30:32.656",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292711,1759062632666,"fUST",-313.0,0.00032989,3,"2025-09-28T12:30:32.666",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292712,1759062632677,"fUST",-334.95073953,0.00032989,7,"2025-09-28T12:30:32.677",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292713,1759062632688,"fUST",-500.0,0.00032989,2,"2025-09-28T12:30:32.688",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292714,1759062632698,"fUST",-400.0,0.00032989,2,"2025-09-28T12:30:32.698",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292715,1759062632708,"fUST",-1600.0,0.00032989,3,"2025-09-28T12:30:32.708",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292716,1759062632718,"fUST",-6331.553537,0.0003299,2,"2025-09-28T12:30:32.718",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292717,1759062632750,"fUST",-3668.456463,0.0003299,2,"2025-09-28T12:30:32.750",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292719,1759062632760,"fUST",-390.611828,0.00033,30,"2025-09-28T12:30:32.760",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292720,1759062632771,"fUST",-679.77571384,0.00033021,2,"2025-09-28T12:30:32.771",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292721,1759062632781,"fUST",-187.8870514,0.00033032,2,"2025-09-28T12:30:32.781",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292722,1759062632791,"fUST",-187.88705137,0.00033072,2,"2025-09-28T12:30:32.791",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292724,1759062632802,"fUST",-187.88705137,0.00033111,2,"2025-09-28T12:30:32.802",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292726,1759062632812,"fUST",-21232.01938401,0.00033121,2,"2025-09-28T12:30:32.812",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292728,1759062632823,"fUST",-223.991686,0.00033121,10,"2025-09-28T12:30:32.823",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292730,1759062632833,"fUST",-1795.44714328,0.00033122,2,"2025-09-28T12:30:32.833",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292732,1759062632843,"fUST",-512.98489808,0.00033122,2,"2025-09-28T12:30:32.843",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292734,1759062632853,"fUST",-165.60004426,0.00033131,10,"2025-09-28T12:30:32.853",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292736,1759062632863,"fUST",-155.514,0.00033131,2,"2025-09-28T12:30:32.863",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292738,1759062632874,"fUST",-196.61772349,0.00033131,3,"2025-09-28T12:30:32.874",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388292740,1759062632883,"fUST",-16151.08904038,0.00033132,2,"2025-09-28T12:30:32.883",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293292,1759062643387,"fUST",-397.53915692,0.0003312,7,"2025-09-28T12:30:43.387",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293294,1759062643399,"fUST",-102.46084308,0.0003312,7,"2025-09-28T12:30:43.399",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293296,1759062643408,"fUST",-500.0,0.0003312,7,"2025-09-28T12:30:43.408",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293297,1759062643418,"fUST",-500.0,0.0003312,7,"2025-09-28T12:30:43.418",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293298,1759062643427,"fUST",-500.0,0.0003312,7,"2025-09-28T12:30:43.427",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293299,1759062643436,"fUST",-337.03835124,0.0003312,7,"2025-09-28T12:30:43.436",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293527,1759062646224,"fUST",-162.96164876,0.0003312,7,"2025-09-28T12:30:46.224",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293528,1759062646234,"fUST",-500.0,0.0003312,7,"2025-09-28T12:30:46.234",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293529,1759062646243,"fUST",-518.74148094,0.0003312,7,"2025-09-28T12:30:46.243",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293530,1759062646252,"fUST",-500.0,0.0003312,7,"2025-09-28T12:30:46.252",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293531,1759062646262,"fUST",-11737.08783139,0.00033132,2,"2025-09-28T12:30:46.262",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293652,1759062997501,"fUST",49.65725736,0.00025205,2,"2025-09-28T12:36:37.501",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293653,1759062997530,"fUST",367.49747049,0.00025205,2,"2025-09-28T12:36:37.530",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293660,1759063126538,"fUST",9632.51252951,0.00025205,2,"2025-09-28T12:38:46.538",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293661,1759063126561,"fUST",367.48747049,0.00025205,2,"2025-09-28T12:38:46.561",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293665,1759063142888,"fUST",5000.0,0.00025205,2,"2025-09-28T12:39:02.888",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293666,1759063152275,"fUST",4632.52252951,0.00025205,2,"2025-09-28T12:39:12.275",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293667,1759063152480,"fUST",367.47747049,0.00025205,2,"2025-09-28T12:39:12.480",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293668,1759063160877,"fUST",4100.82912699,0.00025205,2,"2025-09-28T12:39:20.877",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293669,1759063168940,"fUST",3492.93070027,0.00025205,2,"2025-09-28T12:39:28.940",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293670,1759063185573,"fUST",2038.77270225,0.00025205,2,"2025-09-28T12:39:45.573",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293671,1759063185595,"fUST",2961.22729775,0.00025205,2,"2025-09-28T12:39:45.595",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293672,1759063193620,"fUST",4032.10969788,0.00025205,2,"2025-09-28T12:39:53.620",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293679,1759063201695,"fUST",3006.67300437,0.00025205,2,"2025-09-28T12:40:01.695",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293680,1759063201718,"fUST",1993.32699563,0.00025205,2,"2025-09-28T12:40:01.718",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293689,1759063210874,"fUST",5000.0,0.00025205,2,"2025-09-28T12:40:10.874",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293705,1759063226609,"fUST",3006.68300437,0.00025205,2,"2025-09-28T12:40:26.609",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293706,1759063226632,"fUST",864.36963644,0.00025205,2,"2025-09-28T12:40:26.632",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293707,1759063235764,"fUST",5000.0,0.00025205,2,"2025-09-28T12:40:35.764",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293708,1759063251343,"fUST",3871.05264081,0.00025205,2,"2025-09-28T12:40:51.343",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293709,1759063259611,"fUST",264.58772275,0.00025205,2,"2025-09-28T12:40:59.611",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293710,1759063259634,"fUST",4735.41227725,0.00025205,2,"2025-09-28T12:40:59.634",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293714,1759063282683,"fUST",4117.15752645,0.00025205,2,"2025-09-28T12:41:22.683",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293715,1759063291468,"fUST",5000.0,0.00025205,2,"2025-09-28T12:41:31.468",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293720,1759063315320,"fUST",882.85247355,0.00025205,2,"2025-09-28T12:41:55.320",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293721,1759063315342,"fUST",4117.14752645,0.00025205,2,"2025-09-28T12:41:55.342",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293722,1759063337958,"fUST",5000.0,0.00025205,2,"2025-09-28T12:42:17.958",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293736,1759063361159,"fUST",882.86247355,0.00025205,2,"2025-09-28T12:42:41.159",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293737,1759063361182,"fUST",4117.13752645,0.00025205,2,"2025-09-28T12:42:41.182",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293739,1759063376686,"fUST",5000.0,0.00025205,2,"2025-09-28T12:42:56.686",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293747,1759063385199,"fUST",4999.97,0.00025205,2,"2025-09-28T12:43:05.199",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293766,1759063400999,"fUST",5000.0,0.00025205,2,"2025-09-28T12:43:20.999",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293772,1759063424663,"fUST",5000.0,0.00025205,2,"2025-09-28T12:43:44.663",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293773,1759063447318,"fUST",5000.0,0.00025205,2,"2025-09-28T12:44:07.318",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293774,1759063448033,"fUST",-286.23654563,0.00027,2,"2025-09-28T12:44:08.033",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293779,1759063470464,"fUST",0.01,0.00025205,2,"2025-09-28T12:44:30.464",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293780,1759063470488,"fUST",4999.99,0.00025205,2,"2025-09-28T12:44:30.488",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293782,1759063493969,"fUST",4999.99,0.00025205,2,"2025-09-28T12:44:53.969",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293783,1759063516976,"fUST",0.03,0.00025205,2,"2025-09-28T12:45:16.976",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293784,1759063516998,"fUST",4061.18923178,0.00025205,2,"2025-09-28T12:45:16.998",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293809,1759063539734,"fUST",5000.0,0.00025205,2,"2025-09-28T12:45:39.734",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293810,1759063544379,"fUST",-3223.98032897,0.00027,2,"2025-09-28T12:45:44.379",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293811,1759063562355,"fUST",938.82076822,0.00025205,2,"2025-09-28T12:46:02.355",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293812,1759063562377,"fUST",3122.40846356,0.00025205,2,"2025-09-28T12:46:02.377",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293843,1759063585762,"fUST",5000.0,0.00025205,2,"2025-09-28T12:46:25.762",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293849,1759063594158,"fUST",803.8667036,0.00025205,2,"2025-09-28T12:46:34.158",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293854,1759063610143,"fUST",1073.73483284,0.00025205,2,"2025-09-28T12:46:50.143",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293855,1759063610167,"fUST",3926.26516716,0.00025205,2,"2025-09-28T12:46:50.167",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293857,1759063627294,"fUST",-621.8542133,0.00031929,2,"2025-09-28T12:47:07.294",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293858,1759063627317,"fUST",-1600.0,0.00032026,3,"2025-09-28T12:47:07.317",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293859,1759063627340,"fUST",-400.0,0.00032026,2,"2025-09-28T12:47:07.340",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293860,1759063627361,"fUST",-500.0,0.00032027,2,"2025-09-28T12:47:07.361",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293861,1759063627382,"fUST",-439.66494621,0.00032027,2,"2025-09-28T12:47:07.382",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293862,1759063645089,"fUST",-60.33505379,0.00032027,2,"2025-09-28T12:47:25.089",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293863,1759063645110,"fUST",-500.0,0.00032027,2,"2025-09-28T12:47:25.110",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293864,1759063645132,"fUST",-500.0,0.00032027,2,"2025-09-28T12:47:25.132",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293865,1759063645153,"fUST",-155.59802734,0.00032027,2,"2025-09-28T12:47:25.153",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293866,1759063746136,"fUST",-500.0,0.0002994,7,"2025-09-28T12:49:06.136",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293895,1759063832725,"fUST",2915.91846,0.00025205,2,"2025-09-28T12:50:32.725",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293896,1759063832746,"fUST",2084.08154,0.00025205,2,"2025-09-28T12:50:32.746",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293900,1759063835652,"fUST",-1992.0,0.00032029,2,"2025-09-28T12:50:35.652",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293901,1759063835664,"fUST",-517.72749943,0.00032029,2,"2025-09-28T12:50:35.664",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293902,1759063835675,"fUST",-614.07248964,0.00032029,2,"2025-09-28T12:50:35.675",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293903,1759063835694,"fUST",-267.38480483,0.00032029,2,"2025-09-28T12:50:35.694",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293904,1759063835703,"fUST",-400.0,0.00032039,2,"2025-09-28T12:50:35.703",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293905,1759063835712,"fUST",-500.0,0.0003204,2,"2025-09-28T12:50:35.712",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293906,1759063835721,"fUST",-500.0,0.0003204,2,"2025-09-28T12:50:35.721",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293907,1759063835730,"fUST",-500.0,0.0003204,2,"2025-09-28T12:50:35.730",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293908,1759063835739,"fUST",-500.0,0.0003204,2,"2025-09-28T12:50:35.739",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293909,1759063835748,"fUST",-228.73998509,0.0003204,2,"2025-09-28T12:50:35.748",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293910,1759063835758,"fUST",-500.0,0.0003204,2,"2025-09-28T12:50:35.758",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293911,1759063835768,"fUST",-233.71402077,0.00032041,2,"2025-09-28T12:50:35.768",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293912,1759063835777,"fUST",-160.0,0.00032041,2,"2025-09-28T12:50:35.777",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293913,1759063835786,"fUST",-168.0,0.00032663,2,"2025-09-28T12:50:35.786",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293916,1759063835795,"fUST",-398.8407811,0.0003274,30,"2025-09-28T12:50:35.795",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293918,1759063835804,"fUST",-200.0,0.000328,120,"2025-09-28T12:50:35.804",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293920,1759063835813,"fUST",-628.502341,0.00032877,2,"2025-09-28T12:50:35.813",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293922,1759063835822,"fUST",-168.0,0.00032909,2,"2025-09-28T12:50:35.822",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293924,1759063835831,"fUST",-187.88705137,0.00032922,2,"2025-09-28T12:50:35.831",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293926,1759063835840,"fUST",-663.15624954,0.00032922,2,"2025-09-28T12:50:35.840",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293927,1759063835849,"fUST",-2248.49611594,0.00032922,2,"2025-09-28T12:50:35.849",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293928,1759063835858,"fUST",-160.0,0.00032962,2,"2025-09-28T12:50:35.858",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293929,1759063835867,"fUST",-1269.63762273,0.00033012,2,"2025-09-28T12:50:35.867",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293930,1759063835876,"fUST",-186.25,0.00033012,3,"2025-09-28T12:50:35.876",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293931,1759063835885,"fUST",-558.75,0.00033012,3,"2025-09-28T12:50:35.885",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293932,1759063835894,"fUST",-500.0,0.00033021,7,"2025-09-28T12:50:35.894",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293933,1759063835903,"fUST",-500.0,0.00033021,7,"2025-09-28T12:50:35.903",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293934,1759063835912,"fUST",-221.95865275,0.00033021,7,"2025-09-28T12:50:35.912",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293935,1759063835923,"fUST",-278.04134725,0.00033021,7,"2025-09-28T12:50:35.923",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293936,1759063835933,"fUST",-500.0,0.00033021,7,"2025-09-28T12:50:35.933",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293937,1759063835942,"fUST",-500.0,0.00033021,7,"2025-09-28T12:50:35.942",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293938,1759063835951,"fUST",-500.0,0.00033021,7,"2025-09-28T12:50:35.951",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293939,1759063835960,"fUST",-500.0,0.00033021,7,"2025-09-28T12:50:35.960",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293940,1759063835969,"fUST",-381.60885878,0.00033021,7,"2025-09-28T12:50:35.969",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293941,1759063835978,"fUST",-500.0,0.00033021,7,"2025-09-28T12:50:35.978",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293942,1759063835988,"fUST",-500.0,0.00033021,7,"2025-09-28T12:50:35.988",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293943,1759063835996,"fUST",-105660.34979397,0.00033022,2,"2025-09-28T12:50:35.996",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293944,1759063836009,"fUST",-1480.000025,0.00033022,2,"2025-09-28T12:50:36.009",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293945,1759063836029,"fUST",-1334.18069814,0.00033022,2,"2025-09-28T12:50:36.029",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293952,1759063838483,"fUST",-3661.49059761,0.00033022,2,"2025-09-28T12:50:38.483",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293953,1759063838593,"fUST",-1011.7194644,0.00033022,2,"2025-09-28T12:50:38.593",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293954,1759063838702,"fUST",-3816.98872511,0.00033022,2,"2025-09-28T12:50:38.702",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293955,1759063838713,"fUST",-3758.17484955,0.00033022,2,"2025-09-28T12:50:38.713",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388293978,1759063843607,"fUST",-19900.000004,0.00033022,2,"2025-09-28T12:50:43.607",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388294830,1759063877502,"fUST",1000.0,0.00033953,120,"2025-09-28T12:51:17.502",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388294831,1759063879025,"fUST",177.65,0.000249,2,"2025-09-28T12:51:19.025",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388294832,1759063879270,"fUST",150.0,0.000253,2,"2025-09-28T12:51:19.270",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388294833,1759063882631,"fUST",264.53,0.000253,2,"2025-09-28T12:51:22.631",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388294834,1759063890803,"fUST",1000.0,0.00033953,120,"2025-09-28T12:51:30.803",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388294843,1759064036216,"fUST",-152.85950703,0.00025836,14,"2025-09-28T12:53:56.216",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388294844,1759064039791,"fUST",-35.14049297,0.00025836,14,"2025-09-28T12:53:59.791",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388294851,1759064239383,"fUST",160.0,0.00025205,2,"2025-09-28T12:57:19.383",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388294852,1759064252495,"fUST",1110.48554472,0.00025205,2,"2025-09-28T12:57:32.495",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388294868,1759064403870,"fUST",500.0,0.00025205,2,"2025-09-28T13:00:03.870",0.00033945,39.03,0.9421096262581728,553940065.6068069]
[388294887,1759064739154,"fUST",-183.0,0.00030212,120,"2025-09-28T13:05:39.154",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294888,1759064739175,"fUST",-700.0,0.000305,2,"2025-09-28T13:05:39.175",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294889,1759064739197,"fUST",-357.53003221,0.00031322,2,"2025-09-28T13:05:39.197",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294890,1759064739217,"fUST",-700.0,0.000315,3,"2025-09-28T13:05:39.217",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294891,1759064739238,"fUST",-1600.0,0.000315,3,"2025-09-28T13:05:39.238",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294892,1759064739259,"fUST",-139.81098242,0.00031501,2,"2025-09-28T13:05:39.259",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294898,1759064831125,"fUST",834.3094557,0.00025205,2,"2025-09-28T13:07:11.125",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294900,1759064840099,"fUST",-375.37804049,0.0003,14,"2025-09-28T13:07:20.099",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294901,1759064840119,"fUST",-202.90795951,0.00031501,2,"2025-09-28T13:07:20.119",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294902,1759064850068,"fUST",-2803.64919282,0.00031501,2,"2025-09-28T13:07:30.068",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294903,1759064853074,"fUST",-386.90862661,0.00031501,2,"2025-09-28T13:07:33.074",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294904,1759064947083,"fUST",-281.24577085,0.00031331,2,"2025-09-28T13:09:07.083",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294905,1759064947103,"fUST",-89.79061954,0.00031501,2,"2025-09-28T13:09:07.103",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294908,1759065000068,"fUST",250.0,0.00031433,2,"2025-09-28T13:10:00.068",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294917,1759065032641,"fUST",-168.0,0.00031843,7,"2025-09-28T13:10:32.641",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294918,1759065032650,"fUST",-174.126,0.00031844,2,"2025-09-28T13:10:32.650",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294919,1759065032660,"fUST",-209.304,0.00031844,2,"2025-09-28T13:10:32.660",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294920,1759065032668,"fUST",-168.0,0.00031922,7,"2025-09-28T13:10:32.668",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294921,1759065032677,"fUST",-1600.0,0.00031926,3,"2025-09-28T13:10:32.677",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294922,1759065032686,"fUST",-400.0,0.00031926,2,"2025-09-28T13:10:32.686",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294923,1759065032695,"fUST",-1441.0,0.00031926,3,"2025-09-28T13:10:32.695",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294924,1759065032704,"fUST",-500.0,0.00031927,2,"2025-09-28T13:10:32.704",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294925,1759065032712,"fUST",-500.0,0.00031927,2,"2025-09-28T13:10:32.712",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294926,1759065032722,"fUST",-500.0,0.00031927,2,"2025-09-28T13:10:32.722",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294927,1759065032731,"fUST",-220.0,0.00031927,2,"2025-09-28T13:10:32.731",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294928,1759065032739,"fUST",-168.0,0.00031928,2,"2025-09-28T13:10:32.739",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294929,1759065032748,"fUST",-6014.94455187,0.00031928,2,"2025-09-28T13:10:32.748",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294930,1759065032757,"fUST",-284.64812441,0.00032,120,"2025-09-28T13:10:32.757",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294931,1759065032766,"fUST",-266.69188249,0.00032,120,"2025-09-28T13:10:32.766",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294932,1759065032775,"fUST",-176.57083719,0.00032,120,"2025-09-28T13:10:32.775",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294933,1759065032784,"fUST",-160.0,0.00032045,2,"2025-09-28T13:10:32.784",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294934,1759065032794,"fUST",-160.0,0.00032049,2,"2025-09-28T13:10:32.794",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294935,1759065032803,"fUST",-266.69188249,0.000323,120,"2025-09-28T13:10:32.803",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294936,1759065032812,"fUST",-176.57083719,0.000323,120,"2025-09-28T13:10:32.812",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294937,1759065032821,"fUST",-168.0,0.00032436,2,"2025-09-28T13:10:32.821",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294938,1759065032831,"fUST",-800.0,0.000325,4,"2025-09-28T13:10:32.831",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294939,1759065032841,"fUST",-168.0,0.00032588,2,"2025-09-28T13:10:32.841",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294941,1759065032850,"fUST",-266.69188249,0.000326,120,"2025-09-28T13:10:32.850",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294944,1759065032859,"fUST",-176.57083719,0.000326,120,"2025-09-28T13:10:32.859",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294946,1759065032868,"fUST",-189.35579204,0.00032616,2,"2025-09-28T13:10:32.868",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294948,1759065032877,"fUST",-160.0,0.00032616,2,"2025-09-28T13:10:32.877",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294949,1759065032887,"fUST",-480.0,0.00032621,7,"2025-09-28T13:10:32.887",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294951,1759065032897,"fUST",-225.55,0.00032621,14,"2025-09-28T13:10:32.897",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294952,1759065032905,"fUST",-13477.7900917,0.00032622,2,"2025-09-28T13:10:32.905",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294953,1759065032914,"fUST",-506.24238753,0.00032739,2,"2025-09-28T13:10:32.914",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294954,1759065032924,"fUST",-326.94610362,0.00032812,2,"2025-09-28T13:10:32.924",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294955,1759065032933,"fUST",-3044.83115361,0.00032812,2,"2025-09-28T13:10:32.933",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294956,1759065032942,"fUST",-326.94610361,0.00032815,2,"2025-09-28T13:10:32.942",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294957,1759065032951,"fUST",-981.87,0.00032815,2,"2025-09-28T13:10:32.951",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294958,1759065032960,"fUST",-635.0,0.00032815,2,"2025-09-28T13:10:32.960",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294959,1759065032970,"fUST",-2161.0,0.00032815,2,"2025-09-28T13:10:32.970",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294960,1759065032979,"fUST",-326.94610361,0.00032817,2,"2025-09-28T13:10:32.979",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294961,1759065032988,"fUST",-326.94610361,0.0003282,2,"2025-09-28T13:10:32.988",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294962,1759065032997,"fUST",-326.94610361,0.00032822,2,"2025-09-28T13:10:32.997",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294963,1759065033006,"fUST",-635.414954,0.00032877,2,"2025-09-28T13:10:33.006",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294964,1759065033015,"fUST",-162.39,0.0003288,2,"2025-09-28T13:10:33.015",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294965,1759065033025,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:33.025",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294966,1759065033034,"fUST",-195.05918924,0.00032889,7,"2025-09-28T13:10:33.034",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294967,1759065033043,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:33.043",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294968,1759065033052,"fUST",-180.08474821,0.00032889,7,"2025-09-28T13:10:33.052",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294969,1759065033061,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:33.061",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294970,1759065033071,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:33.071",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294971,1759065033080,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:33.080",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294972,1759065033090,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:33.090",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294973,1759065033099,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:33.099",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294974,1759065033109,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:33.109",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294975,1759065033118,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:33.118",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294976,1759065033127,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:33.127",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294977,1759065033136,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:33.136",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294978,1759065033146,"fUST",-500.0,0.0003289,7,"2025-09-28T13:10:33.146",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294979,1759065033155,"fUST",-616.16,0.00032891,3,"2025-09-28T13:10:33.155",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294980,1759065033164,"fUST",-151.0,0.00032891,7,"2025-09-28T13:10:33.164",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294981,1759065033174,"fUST",-302.573568,0.00032891,7,"2025-09-28T13:10:33.174",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294982,1759065033183,"fUST",-302.573568,0.00032891,7,"2025-09-28T13:10:33.183",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294983,1759065033192,"fUST",-302.573568,0.00032891,7,"2025-09-28T13:10:33.192",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294984,1759065033202,"fUST",-302.573568,0.00032891,7,"2025-09-28T13:10:33.202",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294985,1759065033211,"fUST",-151.0,0.00032891,7,"2025-09-28T13:10:33.211",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294986,1759065033221,"fUST",-164.317977,0.00032891,7,"2025-09-28T13:10:33.221",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294987,1759065033230,"fUST",-54639.81506002,0.00032891,2,"2025-09-28T13:10:33.230",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294988,1759065033242,"fUST",-6064.47725938,0.00032891,2,"2025-09-28T13:10:33.242",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294989,1759065033252,"fUST",-151.0,0.000329,15,"2025-09-28T13:10:33.252",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294990,1759065033262,"fUST",-151.889801,0.00032901,7,"2025-09-28T13:10:33.262",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294991,1759065033271,"fUST",-151.0,0.00032901,7,"2025-09-28T13:10:33.271",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294992,1759065033281,"fUST",-151.0,0.00032901,7,"2025-09-28T13:10:33.281",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294993,1759065033290,"fUST",-151.0,0.00032901,7,"2025-09-28T13:10:33.290",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294994,1759065033299,"fUST",-151.0,0.00032901,7,"2025-09-28T13:10:33.299",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294995,1759065033309,"fUST",-237.132731,0.00032901,7,"2025-09-28T13:10:33.309",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294996,1759065033319,"fUST",-237.132731,0.00032901,7,"2025-09-28T13:10:33.319",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294997,1759065033328,"fUST",-8810.61990677,0.00032901,7,"2025-09-28T13:10:33.328",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294998,1759065033352,"fUST",-2068.02112415,0.00032901,3,"2025-09-28T13:10:33.352",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388294999,1759065033362,"fUST",-1189.38009323,0.00032901,7,"2025-09-28T13:10:33.362",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295000,1759065033372,"fUST",-237.132731,0.00032901,7,"2025-09-28T13:10:33.372",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295001,1759065033382,"fUST",-9868.39043684,0.00032901,7,"2025-09-28T13:10:33.382",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295002,1759065033394,"fUST",-131.60956316,0.00032901,7,"2025-09-28T13:10:33.394",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295003,1759065033403,"fUST",-151.0,0.00032901,7,"2025-09-28T13:10:33.403",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295004,1759065033413,"fUST",-237.132731,0.00032901,7,"2025-09-28T13:10:33.413",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295005,1759065033423,"fUST",-713.23870103,0.00032901,7,"2025-09-28T13:10:33.423",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295006,1759065038508,"fUST",-573.23,0.00032881,10,"2025-09-28T13:10:38.508",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295007,1759065038519,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:38.519",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295008,1759065038528,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:38.528",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295009,1759065038538,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:38.538",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295010,1759065038548,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:38.548",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295011,1759065038560,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:38.560",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295012,1759065038569,"fUST",-500.0,0.00032889,7,"2025-09-28T13:10:38.569",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295013,1759065038579,"fUST",-10000.0,0.00032901,7,"2025-09-28T13:10:38.579",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295014,1759065038588,"fUST",-10000.0,0.00032901,7,"2025-09-28T13:10:38.588",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295015,1759065038599,"fUST",-10000.0,0.00032901,7,"2025-09-28T13:10:38.599",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295016,1759065038609,"fUST",-10000.0,0.00032901,7,"2025-09-28T13:10:38.609",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295017,1759065038618,"fUST",-10000.0,0.00032901,7,"2025-09-28T13:10:38.618",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295018,1759065038627,"fUST",-151.0,0.00032901,7,"2025-09-28T13:10:38.627",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295020,1759065038636,"fUST",-151.0,0.00032901,7,"2025-09-28T13:10:38.636",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295021,1759065038645,"fUST",-151.0,0.00032901,7,"2025-09-28T13:10:38.645",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295022,1759065038654,"fUST",-161.209329,0.00032901,7,"2025-09-28T13:10:38.654",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295023,1759065038663,"fUST",-162.248018,0.00032901,7,"2025-09-28T13:10:38.663",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295024,1759065038672,"fUST",-162.248018,0.00032901,7,"2025-09-28T13:10:38.672",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295025,1759065038680,"fUST",-162.248018,0.00032901,7,"2025-09-28T13:10:38.680",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295026,1759065038689,"fUST",-162.248018,0.00032901,7,"2025-09-28T13:10:38.689",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295027,1759065038698,"fUST",-162.248018,0.00032901,7,"2025-09-28T13:10:38.698",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295028,1759065038707,"fUST",-162.248018,0.00032901,7,"2025-09-28T13:10:38.707",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295029,1759065038716,"fUST",-162.248018,0.00032901,7,"2025-09-28T13:10:38.716",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295030,1759065038724,"fUST",-162.248018,0.00032901,7,"2025-09-28T13:10:38.724",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295031,1759065038733,"fUST",-155.299316,0.00032901,7,"2025-09-28T13:10:38.733",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295032,1759065038742,"fUST",-151.0,0.00032901,7,"2025-09-28T13:10:38.742",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295033,1759065038751,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.751",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295034,1759065038760,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.760",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295035,1759065038769,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.769",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295036,1759065038778,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.778",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295037,1759065038787,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.787",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295038,1759065038796,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.796",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295039,1759065038804,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.804",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295040,1759065038813,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.813",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295041,1759065038822,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.822",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295042,1759065038831,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.831",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295043,1759065038840,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.840",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295044,1759065038849,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.849",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295045,1759065038858,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.858",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295046,1759065038868,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.868",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295047,1759065038877,"fUST",-302.573568,0.00032901,7,"2025-09-28T13:10:38.877",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295048,1759065038886,"fUST",-302.573573,0.00032901,7,"2025-09-28T13:10:38.886",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295049,1759065038895,"fUST",-1007.84,0.00032902,3,"2025-09-28T13:10:38.895",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295050,1759065038903,"fUST",-503.92,0.00032902,3,"2025-09-28T13:10:38.903",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295051,1759065038912,"fUST",-251.96,0.00032902,3,"2025-09-28T13:10:38.912",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295052,1759065038921,"fUST",-755.91,0.00032902,3,"2025-09-28T13:10:38.921",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295053,1759065038930,"fUST",-212465.023118,0.00032902,2,"2025-09-28T13:10:38.930",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295054,1759065038939,"fUST",-1000.0,0.00032902,2,"2025-09-28T13:10:38.939",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295055,1759065038948,"fUST",-1000.0,0.00032902,2,"2025-09-28T13:10:38.948",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295056,1759065038956,"fUST",-1000.0,0.00032902,2,"2025-09-28T13:10:38.956",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295057,1759065038965,"fUST",-297.47419411,0.00032902,2,"2025-09-28T13:10:38.965",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295058,1759065038974,"fUST",-165.93561008,0.00032909,2,"2025-09-28T13:10:38.974",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295059,1759065038983,"fUST",-151.0,0.00032909,7,"2025-09-28T13:10:38.983",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295060,1759065038991,"fUST",-151.0,0.00032909,7,"2025-09-28T13:10:38.991",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295061,1759065039000,"fUST",-184.918559,0.00032909,7,"2025-09-28T13:10:39.000",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295062,1759065039009,"fUST",-184.918559,0.00032909,7,"2025-09-28T13:10:39.009",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295063,1759065039018,"fUST",-184.918559,0.00032909,7,"2025-09-28T13:10:39.018",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295064,1759065039027,"fUST",-184.918559,0.00032909,7,"2025-09-28T13:10:39.027",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295065,1759065039037,"fUST",-151.0,0.00032909,7,"2025-09-28T13:10:39.037",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295066,1759065039047,"fUST",-162.248018,0.00032909,7,"2025-09-28T13:10:39.047",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295067,1759065039057,"fUST",-162.248018,0.00032909,7,"2025-09-28T13:10:39.057",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295068,1759065039068,"fUST",-162.248018,0.00032909,7,"2025-09-28T13:10:39.068",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295069,1759065039077,"fUST",-162.248018,0.00032909,7,"2025-09-28T13:10:39.077",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295070,1759065039087,"fUST",-279.62875419,0.0003291,3,"2025-09-28T13:10:39.087",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295071,1759065039098,"fUST",-176.57500516,0.00032912,2,"2025-09-28T13:10:39.098",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295072,1759065039107,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.107",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295074,1759065039117,"fUST",-155.253645,0.00032912,7,"2025-09-28T13:10:39.117",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295076,1759065039126,"fUST",-156.23679,0.00032912,7,"2025-09-28T13:10:39.126",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295078,1759065039136,"fUST",-156.609472,0.00032912,7,"2025-09-28T13:10:39.136",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295080,1759065039145,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.145",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295082,1759065039155,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.155",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295084,1759065039164,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.164",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295086,1759065039174,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.174",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295087,1759065039184,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.184",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295088,1759065039194,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.194",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295089,1759065039203,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.203",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295090,1759065039212,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.212",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295091,1759065039221,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.221",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295092,1759065039230,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.230",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295093,1759065039239,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.239",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295094,1759065039249,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.249",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295095,1759065039258,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.258",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295096,1759065039267,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.267",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295097,1759065039276,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.276",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295098,1759065039286,"fUST",-184.918559,0.00032912,7,"2025-09-28T13:10:39.286",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295100,1759065039297,"fUST",-184.918552,0.00032912,7,"2025-09-28T13:10:39.297",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295102,1759065039306,"fUST",-153.245042,0.00032912,7,"2025-09-28T13:10:39.306",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295104,1759065039316,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.316",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295106,1759065039326,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.326",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295108,1759065039336,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.336",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295110,1759065039346,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.346",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295112,1759065039356,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.356",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295114,1759065039366,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.366",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295116,1759065039375,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.375",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295118,1759065039385,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.385",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295119,1759065039394,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.394",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295120,1759065039404,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.404",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295121,1759065039413,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.413",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295122,1759065039422,"fUST",-241.643577,0.00032912,7,"2025-09-28T13:10:39.422",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295123,1759065039431,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.431",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295124,1759065039440,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.440",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295125,1759065039449,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.449",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295126,1759065039458,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.458",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295127,1759065039467,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.467",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295128,1759065039476,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.476",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295129,1759065039486,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.486",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295131,1759065039495,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.495",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295132,1759065039504,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.504",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295133,1759065039513,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.513",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295134,1759065039523,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.523",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295135,1759065039532,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.532",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295136,1759065039542,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.542",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295137,1759065039551,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.551",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295138,1759065039562,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.562",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295139,1759065039571,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.571",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295140,1759065039581,"fUST",-296.059129,0.00032912,7,"2025-09-28T13:10:39.581",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295141,1759065039590,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.590",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295142,1759065039600,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.600",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295143,1759065039609,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.609",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295144,1759065039618,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.618",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295145,1759065039627,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.627",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295146,1759065039637,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.637",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295147,1759065039648,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.648",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295148,1759065039657,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.657",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295149,1759065039667,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.667",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295150,1759065039676,"fUST",-228.854231,0.00032912,7,"2025-09-28T13:10:39.676",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295151,1759065039685,"fUST",-151.972929,0.00032912,7,"2025-09-28T13:10:39.685",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295152,1759065039695,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.695",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295153,1759065039704,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.704",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295154,1759065039714,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.714",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295155,1759065039726,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.726",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295156,1759065039737,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.737",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295157,1759065039751,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.751",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295158,1759065039762,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.762",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295159,1759065039771,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.771",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295160,1759065039782,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.782",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295161,1759065039793,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.793",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295162,1759065039803,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.803",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295163,1759065039813,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.813",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295164,1759065039824,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.824",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295165,1759065039834,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.834",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295166,1759065039844,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.844",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295167,1759065039860,"fUST",-151.0,0.00032912,7,"2025-09-28T13:10:39.860",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295168,1759065039870,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.870",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295169,1759065039879,"fUST",-237.132731,0.00032912,7,"2025-09-28T13:10:39.879",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295170,1759065039888,"fUST",-237.132732,0.00032912,7,"2025-09-28T13:10:39.888",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295171,1759065039898,"fUST",-248.346059,0.00032912,7,"2025-09-28T13:10:39.898",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295172,1759065039907,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:39.907",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295173,1759065039916,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:39.916",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295174,1759065039925,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:39.925",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295175,1759065039935,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:39.935",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295176,1759065039944,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:39.944",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295177,1759065039954,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:39.954",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295178,1759065039963,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:39.963",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295179,1759065039972,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:39.972",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295180,1759065039982,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:39.982",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295181,1759065039991,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:39.991",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295182,1759065040001,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:40.001",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295183,1759065040011,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:40.011",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295184,1759065040020,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:40.020",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295185,1759065040029,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:40.029",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295186,1759065040038,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:40.038",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295187,1759065040047,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:40.047",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295188,1759065040056,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:40.056",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295189,1759065040065,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:40.065",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295190,1759065040074,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:40.074",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295191,1759065040084,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:40.084",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295192,1759065040093,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:40.093",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295193,1759065040104,"fUST",-10000.0,0.00032912,7,"2025-09-28T13:10:40.104",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295195,1759065040113,"fUST",-5000.745216,0.00032912,7,"2025-09-28T13:10:40.113",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295196,1759065040122,"fUST",-158.086177,0.00032912,7,"2025-09-28T13:10:40.122",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295197,1759065040131,"fUST",-162.248018,0.00032912,7,"2025-09-28T13:10:40.131",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295198,1759065040140,"fUST",-162.248018,0.00032912,7,"2025-09-28T13:10:40.140",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295199,1759065040149,"fUST",-162.248018,0.00032912,7,"2025-09-28T13:10:40.149",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295200,1759065040158,"fUST",-162.248018,0.00032912,7,"2025-09-28T13:10:40.158",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295201,1759065040168,"fUST",-162.248018,0.00032912,7,"2025-09-28T13:10:40.168",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295202,1759065040177,"fUST",-162.248018,0.00032912,7,"2025-09-28T13:10:40.177",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295203,1759065040186,"fUST",-162.248018,0.00032912,7,"2025-09-28T13:10:40.186",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295204,1759065040195,"fUST",-162.248028,0.00032912,7,"2025-09-28T13:10:40.195",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295205,1759065040204,"fUST",-3387.5452487,0.00032916,2,"2025-09-28T13:10:40.204",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295206,1759065040213,"fUST",-170.06654,0.00032921,7,"2025-09-28T13:10:40.213",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295207,1759065040222,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.222",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295208,1759065040232,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.232",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295209,1759065040242,"fUST",-152.82269,0.00032921,7,"2025-09-28T13:10:40.242",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295210,1759065040251,"fUST",-151.829131,0.00032921,7,"2025-09-28T13:10:40.251",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295211,1759065040261,"fUST",-161.985121,0.00032921,7,"2025-09-28T13:10:40.261",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295212,1759065040271,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.271",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295213,1759065040280,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.280",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295214,1759065040290,"fUST",-500.0,0.00032921,7,"2025-09-28T13:10:40.290",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295215,1759065040300,"fUST",-151.56241802,0.00032921,7,"2025-09-28T13:10:40.300",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295216,1759065040310,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.310",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295217,1759065040319,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.319",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295218,1759065040328,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.328",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295219,1759065040338,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.338",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295220,1759065040347,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.347",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295221,1759065040358,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.358",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295222,1759065040368,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.368",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295223,1759065040377,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.377",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295224,1759065040387,"fUST",-152.03454993,0.00032921,7,"2025-09-28T13:10:40.387",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295225,1759065040396,"fUST",-226.50503237,0.00032921,7,"2025-09-28T13:10:40.396",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295226,1759065040406,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.406",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295227,1759065040415,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.415",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295228,1759065040425,"fUST",-151.0,0.00032921,2,"2025-09-28T13:10:40.425",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295229,1759065040435,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.435",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295230,1759065040445,"fUST",-151.0,0.00032921,7,"2025-09-28T13:10:40.445",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295231,1759065040454,"fUST",-370000.0,0.00032922,2,"2025-09-28T13:10:40.454",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295232,1759065040463,"fUST",-151.0,0.00032922,7,"2025-09-28T13:10:40.463",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295233,1759065040473,"fUST",-151.596766,0.00032922,7,"2025-09-28T13:10:40.473",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295234,1759065040483,"fUST",-153.640678,0.00032922,7,"2025-09-28T13:10:40.483",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295235,1759065040492,"fUST",-151.0,0.00032922,7,"2025-09-28T13:10:40.492",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295236,1759065040502,"fUST",-151.778399,0.00032922,7,"2025-09-28T13:10:40.502",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295237,1759065040511,"fUST",-253.223116,0.00032922,7,"2025-09-28T13:10:40.511",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295238,1759065040521,"fUST",-152.089334,0.00032922,7,"2025-09-28T13:10:40.521",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295239,1759065040530,"fUST",-168.907607,0.00032922,7,"2025-09-28T13:10:40.530",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295240,1759065040540,"fUST",-347.0,0.00032924,2,"2025-09-28T13:10:40.540",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295241,1759065040549,"fUST",-800.0,0.00032963,2,"2025-09-28T13:10:40.549",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295242,1759065040563,"fUST",-504.50241041,0.00032973,5,"2025-09-28T13:10:40.563",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295243,1759065040573,"fUST",-500.0,0.00032973,5,"2025-09-28T13:10:40.573",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295244,1759065040582,"fUST",-500.0,0.00032973,5,"2025-09-28T13:10:40.582",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295245,1759065040592,"fUST",-273.47706669,0.00032973,5,"2025-09-28T13:10:40.592",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295246,1759065040602,"fUST",-500.0,0.00032973,5,"2025-09-28T13:10:40.602",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295247,1759065040612,"fUST",-517.04817062,0.00032973,5,"2025-09-28T13:10:40.612",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295248,1759065040621,"fUST",-168.0,0.00032988,2,"2025-09-28T13:10:40.621",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295249,1759065040630,"fUST",-151.0,0.00033,12,"2025-09-28T13:10:40.630",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295250,1759065040639,"fUST",-151.0,0.00033,14,"2025-09-28T13:10:40.639",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295251,1759065040650,"fUST",-151.0,0.00033,17,"2025-09-28T13:10:40.650",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295252,1759065040659,"fUST",-151.0,0.00033,15,"2025-09-28T13:10:40.659",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295253,1759065040669,"fUST",-151.0,0.00033,15,"2025-09-28T13:10:40.669",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295254,1759065040678,"fUST",-266.69188249,0.00033,120,"2025-09-28T13:10:40.678",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295255,1759065040687,"fUST",-176.57083719,0.00033,120,"2025-09-28T13:10:40.687",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295256,1759065040697,"fUST",-154.853042,0.0003301,7,"2025-09-28T13:10:40.697",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295257,1759065040707,"fUST",-151.000001,0.0003301,7,"2025-09-28T13:10:40.707",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295258,1759065040716,"fUST",-151.0,0.0003301,7,"2025-09-28T13:10:40.716",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295259,1759065040725,"fUST",-151.0,0.0003301,7,"2025-09-28T13:10:40.725",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295260,1759065040734,"fUST",-155.350315,0.0003301,7,"2025-09-28T13:10:40.734",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295261,1759065040744,"fUST",-151.0,0.0003301,7,"2025-09-28T13:10:40.744",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295262,1759065040753,"fUST",-151.0,0.0003301,7,"2025-09-28T13:10:40.753",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295263,1759065040762,"fUST",-151.0,0.0003301,7,"2025-09-28T13:10:40.762",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295264,1759065040771,"fUST",-151.0,0.0003301,7,"2025-09-28T13:10:40.771",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295265,1759065040780,"fUST",-153.412685,0.00033012,7,"2025-09-28T13:10:40.780",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295266,1759065040789,"fUST",-151.0,0.00033012,7,"2025-09-28T13:10:40.789",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295267,1759065040799,"fUST",-153.108758,0.00033012,7,"2025-09-28T13:10:40.799",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295268,1759065040809,"fUST",-153.336519,0.00033012,7,"2025-09-28T13:10:40.809",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295269,1759065040818,"fUST",-151.0,0.00033012,7,"2025-09-28T13:10:40.818",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295270,1759065040828,"fUST",-151.0,0.00033012,7,"2025-09-28T13:10:40.828",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295271,1759065040838,"fUST",-152.22236,0.00033012,7,"2025-09-28T13:10:40.838",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295272,1759065040847,"fUST",-151.0,0.00033012,7,"2025-09-28T13:10:40.847",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295273,1759065040857,"fUST",-151.0,0.00033012,7,"2025-09-28T13:10:40.857",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295274,1759065040866,"fUST",-151.0,0.00033012,7,"2025-09-28T13:10:40.866",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295275,1759065040876,"fUST",-151.0,0.00033012,7,"2025-09-28T13:10:40.876",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295276,1759065040885,"fUST",-151.0,0.00033012,7,"2025-09-28T13:10:40.885",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295277,1759065040894,"fUST",-297.972362,0.00033012,7,"2025-09-28T13:10:40.894",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295278,1759065040903,"fUST",-153.737168,0.00033012,7,"2025-09-28T13:10:40.903",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295279,1759065040911,"fUST",-151.0,0.00033012,7,"2025-09-28T13:10:40.911",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295280,1759065040920,"fUST",-151.0,0.00033012,7,"2025-09-28T13:10:40.920",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295281,1759065040929,"fUST",-152.447151,0.00033012,7,"2025-09-28T13:10:40.929",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295282,1759065040938,"fUST",-154.533476,0.00033012,7,"2025-09-28T13:10:40.938",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295283,1759065040947,"fUST",-152.360311,0.00033012,7,"2025-09-28T13:10:40.947",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295284,1759065040956,"fUST",-151.0,0.00033012,7,"2025-09-28T13:10:40.956",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295285,1759065040965,"fUST",-151.6071163,0.00033012,3,"2025-09-28T13:10:40.965",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295286,1759065040974,"fUST",-151.0,0.00033012,3,"2025-09-28T13:10:40.974",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295288,1759065040983,"fUST",-151.0,0.00033012,3,"2025-09-28T13:10:40.983",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295289,1759065040992,"fUST",-500.0,0.00033012,3,"2025-09-28T13:10:40.992",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295290,1759065041001,"fUST",-151.0,0.00033012,3,"2025-09-28T13:10:41.001",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295291,1759065041010,"fUST",-151.0,0.00033012,3,"2025-09-28T13:10:41.010",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295292,1759065041019,"fUST",-151.0,0.00033012,3,"2025-09-28T13:10:41.019",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295293,1759065041028,"fUST",-151.0,0.00033012,3,"2025-09-28T13:10:41.028",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295294,1759065041037,"fUST",-151.0,0.00033012,3,"2025-09-28T13:10:41.037",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295295,1759065041046,"fUST",-151.0,0.00033012,3,"2025-09-28T13:10:41.046",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295297,1759065041056,"fUST",-151.0,0.00033012,3,"2025-09-28T13:10:41.056",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295299,1759065041065,"fUST",-163.53164836,0.00033012,3,"2025-09-28T13:10:41.065",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295301,1759065041074,"fUST",-260.67251826,0.0003302,7,"2025-09-28T13:10:41.074",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295303,1759065041083,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.083",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295305,1759065041092,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.092",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295307,1759065041102,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.102",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295309,1759065041110,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.110",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295311,1759065041120,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.120",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295313,1759065041129,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.129",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295315,1759065041138,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.138",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295317,1759065041147,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.147",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295319,1759065041156,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.156",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295321,1759065041166,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.166",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295323,1759065041174,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.174",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295325,1759065041183,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.183",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295327,1759065041192,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.192",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295329,1759065041202,"fUST",-250.0,0.0003302,7,"2025-09-28T13:10:41.202",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295331,1759065041211,"fUST",-151.0,0.0003302,7,"2025-09-28T13:10:41.211",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295333,1759065041220,"fUST",-284.83084642,0.0003302,7,"2025-09-28T13:10:41.220",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295335,1759065041229,"fUST",-151.0,0.0003302,7,"2025-09-28T13:10:41.229",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295337,1759065041239,"fUST",-151.0,0.0003302,7,"2025-09-28T13:10:41.239",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295339,1759065041248,"fUST",-151.0,0.0003302,7,"2025-09-28T13:10:41.248",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295341,1759065041257,"fUST",-151.0,0.0003302,7,"2025-09-28T13:10:41.257",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295343,1759065041266,"fUST",-151.0,0.0003302,7,"2025-09-28T13:10:41.266",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295345,1759065041275,"fUST",-151.0,0.0003302,7,"2025-09-28T13:10:41.275",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295347,1759065041284,"fUST",-151.0,0.0003302,7,"2025-09-28T13:10:41.284",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295349,1759065041293,"fUST",-151.0,0.0003302,7,"2025-09-28T13:10:41.293",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295351,1759065041302,"fUST",-221.67832807,0.0003302,7,"2025-09-28T13:10:41.302",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295353,1759065041311,"fUST",-200.0,0.00033021,10,"2025-09-28T13:10:41.311",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295355,1759065041321,"fUST",-251.337169,0.00033022,7,"2025-09-28T13:10:41.321",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295357,1759065041330,"fUST",-189.041336,0.00033022,7,"2025-09-28T13:10:41.330",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295359,1759065041340,"fUST",-152.309656,0.00033022,7,"2025-09-28T13:10:41.340",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295361,1759065041350,"fUST",-151.0,0.00033022,7,"2025-09-28T13:10:41.350",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295363,1759065041359,"fUST",-153.862623,0.00033022,7,"2025-09-28T13:10:41.359",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295365,1759065041369,"fUST",-156.0,0.00033022,7,"2025-09-28T13:10:41.369",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295367,1759065041379,"fUST",-162.87678413,0.00033022,7,"2025-09-28T13:10:41.379",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295368,1759065041389,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.389",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295371,1759065041398,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.398",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295373,1759065041408,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.408",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295374,1759065041417,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.417",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295377,1759065041426,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.426",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295379,1759065041436,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.436",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295381,1759065041445,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.445",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295383,1759065041455,"fUST",-309.17561488,0.00033022,7,"2025-09-28T13:10:41.455",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295385,1759065041465,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.465",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295387,1759065041478,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.478",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295389,1759065041488,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.488",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295391,1759065041497,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.497",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295393,1759065041506,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.506",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295395,1759065041516,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.516",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295397,1759065041526,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.526",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295399,1759065041535,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.535",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295401,1759065041544,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.544",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295403,1759065041556,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.556",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295405,1759065041565,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.565",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295407,1759065041574,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.574",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295409,1759065041583,"fUST",-377.49185479,0.00033022,7,"2025-09-28T13:10:41.583",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295411,1759065041592,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.592",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295413,1759065041602,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.602",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295433,1759065041775,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.775",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295435,1759065041785,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.785",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295437,1759065041794,"fUST",-151.0,0.00033022,2,"2025-09-28T13:10:41.794",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295439,1759065041804,"fUST",-151.0,0.00033022,2,"2025-09-28T13:10:41.804",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295441,1759065041813,"fUST",-151.0,0.00033022,2,"2025-09-28T13:10:41.813",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295443,1759065041822,"fUST",-151.0,0.00033022,2,"2025-09-28T13:10:41.822",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295445,1759065041832,"fUST",-151.0,0.00033022,2,"2025-09-28T13:10:41.832",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295447,1759065041841,"fUST",-151.0,0.00033022,2,"2025-09-28T13:10:41.841",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295449,1759065041850,"fUST",-151.0,0.00033022,2,"2025-09-28T13:10:41.850",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295451,1759065041859,"fUST",-151.0,0.00033022,2,"2025-09-28T13:10:41.859",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295453,1759065041868,"fUST",-191.78944075,0.00033022,2,"2025-09-28T13:10:41.868",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295455,1759065041878,"fUST",-151.0,0.00033022,2,"2025-09-28T13:10:41.878",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295456,1759065041886,"fUST",-151.0,0.00033022,2,"2025-09-28T13:10:41.886",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295457,1759065041895,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.895",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295458,1759065041905,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.905",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295459,1759065041914,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.914",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295460,1759065041922,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.922",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295461,1759065041932,"fUST",-329.0,0.00033022,7,"2025-09-28T13:10:41.932",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295462,1759065041941,"fUST",-872.71639607,0.00033072,2,"2025-09-28T13:10:41.941",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295463,1759065041950,"fUST",-505.54527541,0.00033073,2,"2025-09-28T13:10:41.950",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295464,1759065041960,"fUST",-2943.22,0.00033121,2,"2025-09-28T13:10:41.960",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295465,1759065041970,"fUST",-2943.22,0.00033121,2,"2025-09-28T13:10:41.970",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295466,1759065041979,"fUST",-2943.22,0.00033121,2,"2025-09-28T13:10:41.979",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295467,1759065041988,"fUST",-2943.22,0.00033121,2,"2025-09-28T13:10:41.988",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295468,1759065041997,"fUST",-2943.22,0.00033121,2,"2025-09-28T13:10:41.997",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295470,1759065042006,"fUST",-2943.22,0.00033121,2,"2025-09-28T13:10:42.006",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295472,1759065042017,"fUST",-2943.22,0.00033121,2,"2025-09-28T13:10:42.017",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295474,1759065042026,"fUST",-531.44762084,0.00033121,2,"2025-09-28T13:10:42.026",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295476,1759065042035,"fUST",-956.60571751,0.00033121,2,"2025-09-28T13:10:42.035",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295478,1759065042044,"fUST",-1700.63238668,0.00033121,2,"2025-09-28T13:10:42.044",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295480,1759065042053,"fUST",-643.55405798,0.00033121,2,"2025-09-28T13:10:42.053",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295482,1759065042062,"fUST",-160.0,0.00033128,2,"2025-09-28T13:10:42.062",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295484,1759065042071,"fUST",-2062.68,0.0003313,4,"2025-09-28T13:10:42.071",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295486,1759065042081,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.081",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295488,1759065042090,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.090",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295490,1759065042100,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.100",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295492,1759065042109,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.109",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295494,1759065042118,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.118",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295496,1759065042128,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.128",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295498,1759065042137,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.137",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295500,1759065042146,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.146",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295502,1759065042155,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.155",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295504,1759065042164,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.164",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295506,1759065042173,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.173",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295508,1759065042182,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.182",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295510,1759065042192,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.192",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295512,1759065042201,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.201",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295514,1759065042210,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.210",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295516,1759065042220,"fUST",-2943.22,0.00033131,2,"2025-09-28T13:10:42.220",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295518,1759065042229,"fUST",-2943.41955693,0.00033131,2,"2025-09-28T13:10:42.229",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295520,1759065042238,"fUST",-225.55,0.00033169,15,"2025-09-28T13:10:42.238",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295522,1759065042247,"fUST",-151.0,0.00033195,7,"2025-09-28T13:10:42.247",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295524,1759065042256,"fUST",-500.0,0.00033195,7,"2025-09-28T13:10:42.256",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295526,1759065042265,"fUST",-151.0,0.00033195,7,"2025-09-28T13:10:42.265",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295528,1759065042274,"fUST",-151.0,0.00033195,7,"2025-09-28T13:10:42.274",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295530,1759065042283,"fUST",-151.0,0.00033195,7,"2025-09-28T13:10:42.283",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295532,1759065042292,"fUST",-151.0,0.00033195,7,"2025-09-28T13:10:42.292",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295534,1759065042302,"fUST",-151.0,0.00033195,7,"2025-09-28T13:10:42.302",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295536,1759065042311,"fUST",-1005.351959,0.000332,11,"2025-09-28T13:10:42.311",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295538,1759065042320,"fUST",-150.409609,0.000332,2,"2025-09-28T13:10:42.320",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295540,1759065042329,"fUST",-167.0,0.0003324,7,"2025-09-28T13:10:42.329",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295542,1759065042338,"fUST",-167.0,0.0003324,7,"2025-09-28T13:10:42.338",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295544,1759065042347,"fUST",-167.0,0.0003324,7,"2025-09-28T13:10:42.347",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295545,1759065042356,"fUST",-167.52647367,0.0003324,7,"2025-09-28T13:10:42.356",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295547,1759065042366,"fUST",-162.0,0.0003324,7,"2025-09-28T13:10:42.366",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295549,1759065042375,"fUST",-168.0,0.00033277,2,"2025-09-28T13:10:42.375",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295551,1759065042384,"fUST",-151.0,0.00033286,3,"2025-09-28T13:10:42.384",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295553,1759065042392,"fUST",-151.0,0.00033286,3,"2025-09-28T13:10:42.392",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295555,1759065042401,"fUST",-500.0,0.00033286,3,"2025-09-28T13:10:42.401",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295557,1759065042411,"fUST",-151.0,0.00033286,3,"2025-09-28T13:10:42.411",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295559,1759065042420,"fUST",-151.65345584,0.00033286,3,"2025-09-28T13:10:42.420",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295561,1759065042430,"fUST",-151.0,0.00033286,3,"2025-09-28T13:10:42.430",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295563,1759065042439,"fUST",-151.0,0.00033286,3,"2025-09-28T13:10:42.439",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295565,1759065042448,"fUST",-279.54797029,0.00033286,3,"2025-09-28T13:10:42.448",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295567,1759065042458,"fUST",-151.0,0.00033286,3,"2025-09-28T13:10:42.458",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295569,1759065042467,"fUST",-4923.46150231,0.0003329,2,"2025-09-28T13:10:42.467",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295571,1759065042476,"fUST",-151.0,0.00033296,2,"2025-09-28T13:10:42.476",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295573,1759065042485,"fUST",-151.0,0.00033296,2,"2025-09-28T13:10:42.485",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295575,1759065042497,"fUST",-151.0,0.00033296,2,"2025-09-28T13:10:42.497",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295577,1759065042506,"fUST",-151.0,0.00033296,2,"2025-09-28T13:10:42.506",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295579,1759065042516,"fUST",-151.0,0.00033296,2,"2025-09-28T13:10:42.516",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295581,1759065042525,"fUST",-151.0,0.00033296,2,"2025-09-28T13:10:42.525",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295583,1759065042534,"fUST",-151.0,0.00033296,2,"2025-09-28T13:10:42.534",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295585,1759065042544,"fUST",-151.0,0.00033296,2,"2025-09-28T13:10:42.544",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295587,1759065042554,"fUST",-266.69188249,0.000333,120,"2025-09-28T13:10:42.554",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295589,1759065042566,"fUST",-168.0,0.00033326,7,"2025-09-28T13:10:42.566",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295591,1759065042575,"fUST",-203.0,0.0003333,35,"2025-09-28T13:10:42.575",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295593,1759065042587,"fUST",-162.0,0.00033343,7,"2025-09-28T13:10:42.587",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295595,1759065042596,"fUST",-168.0,0.00033357,7,"2025-09-28T13:10:42.596",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295597,1759065042606,"fUST",-168.0,0.00033368,2,"2025-09-28T13:10:42.606",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295599,1759065042616,"fUST",-167.0,0.00033379,7,"2025-09-28T13:10:42.616",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295601,1759065042625,"fUST",-167.0,0.00033379,7,"2025-09-28T13:10:42.625",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295603,1759065042635,"fUST",-167.0,0.00033379,7,"2025-09-28T13:10:42.635",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295605,1759065042644,"fUST",-167.0,0.00033379,7,"2025-09-28T13:10:42.644",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295607,1759065042652,"fUST",-154.28089581,0.00033379,7,"2025-09-28T13:10:42.652",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295609,1759065042662,"fUST",-154.047423,0.0003339,7,"2025-09-28T13:10:42.662",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295611,1759065042671,"fUST",-168.0,0.00033459,2,"2025-09-28T13:10:42.671",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295613,1759065042680,"fUST",-151.0,0.00033469,7,"2025-09-28T13:10:42.680",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295615,1759065042690,"fUST",-500.0,0.00033469,7,"2025-09-28T13:10:42.690",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295617,1759065042699,"fUST",-151.0,0.00033469,7,"2025-09-28T13:10:42.699",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295619,1759065042709,"fUST",-151.0,0.00033469,7,"2025-09-28T13:10:42.709",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295621,1759065042718,"fUST",-151.0,0.00033469,7,"2025-09-28T13:10:42.718",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295623,1759065042727,"fUST",-198.0,0.00033469,7,"2025-09-28T13:10:42.727",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295625,1759065042737,"fUST",-198.0,0.00033469,7,"2025-09-28T13:10:42.737",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295627,1759065042746,"fUST",-168.0,0.00033503,2,"2025-09-28T13:10:42.746",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295629,1759065042755,"fUST",-1000.0,0.00033521,5,"2025-09-28T13:10:42.755",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295631,1759065042764,"fUST",-2657.23810418,0.00033535,2,"2025-09-28T13:10:42.764",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295633,1759065042773,"fUST",-151.0,0.0003356,3,"2025-09-28T13:10:42.773",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295635,1759065042782,"fUST",-288.96086038,0.0003356,3,"2025-09-28T13:10:42.782",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295637,1759065042791,"fUST",-500.0,0.0003356,3,"2025-09-28T13:10:42.791",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295638,1759065042800,"fUST",-199.97386222,0.0003356,3,"2025-09-28T13:10:42.800",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295640,1759065042809,"fUST",-199.60104652,0.0003356,3,"2025-09-28T13:10:42.809",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295642,1759065042818,"fUST",-151.000001,0.0003356,3,"2025-09-28T13:10:42.818",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295644,1759065042827,"fUST",-245.93948262,0.0003356,3,"2025-09-28T13:10:42.827",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295646,1759065042837,"fUST",-151.0,0.0003357,2,"2025-09-28T13:10:42.837",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295648,1759065042846,"fUST",-245.0,0.0003357,2,"2025-09-28T13:10:42.846",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295650,1759065042855,"fUST",-245.0,0.0003357,2,"2025-09-28T13:10:42.855",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295652,1759065042864,"fUST",-245.0,0.0003357,2,"2025-09-28T13:10:42.864",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295654,1759065042873,"fUST",-245.0,0.0003357,2,"2025-09-28T13:10:42.873",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295656,1759065042882,"fUST",-234.837,0.00033638,2,"2025-09-28T13:10:42.882",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295658,1759065042891,"fUST",-150.0,0.00033638,2,"2025-09-28T13:10:42.891",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295660,1759065042900,"fUST",-168.0,0.00033639,2,"2025-09-28T13:10:42.900",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295662,1759065042909,"fUST",-168.0,0.00033673,2,"2025-09-28T13:10:42.909",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295664,1759065042919,"fUST",-260.0,0.00033676,2,"2025-09-28T13:10:42.919",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295666,1759065042928,"fUST",-154.047423,0.00033679,7,"2025-09-28T13:10:42.928",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295668,1759065042938,"fUST",-961.28,0.00033698,120,"2025-09-28T13:10:42.938",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295670,1759065042947,"fUST",-3044.83115361,0.00033714,2,"2025-09-28T13:10:42.947",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295672,1759065042956,"fUST",-225.55,0.00033717,16,"2025-09-28T13:10:42.956",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295674,1759065042966,"fUST",-168.0,0.00033737,2,"2025-09-28T13:10:42.966",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295676,1759065042975,"fUST",-199.63164441,0.00033743,7,"2025-09-28T13:10:42.975",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295678,1759065042984,"fUST",-500.0,0.00033743,7,"2025-09-28T13:10:42.984",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295680,1759065042994,"fUST",-151.0,0.00033743,7,"2025-09-28T13:10:42.994",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295683,1759065043003,"fUST",-151.0,0.00033743,7,"2025-09-28T13:10:43.003",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295684,1759065043012,"fUST",-193.3,0.000338,7,"2025-09-28T13:10:43.012",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295687,1759065043022,"fUST",-151.0,0.000338,16,"2025-09-28T13:10:43.022",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295689,1759065043031,"fUST",-500.0,0.00033834,3,"2025-09-28T13:10:43.031",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295691,1759065043040,"fUST",-245.0,0.00033844,2,"2025-09-28T13:10:43.040",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295693,1759065043049,"fUST",-1144.09610308,0.00033866,2,"2025-09-28T13:10:43.049",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295694,1759065043058,"fUST",-8000.795402,0.00033869,2,"2025-09-28T13:10:43.058",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295697,1759065043068,"fUST",-1733.2787064,0.0003389,30,"2025-09-28T13:10:43.068",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295699,1759065043078,"fUST",-200.0,0.000339,2,"2025-09-28T13:10:43.078",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295701,1759065043087,"fUST",-159251.40550249,0.000339,5,"2025-09-28T13:10:43.087",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295703,1759065043096,"fUST",-151.0,0.000339,10,"2025-09-28T13:10:43.096",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295704,1759065043105,"fUST",-4294.92166,0.000339,17,"2025-09-28T13:10:43.105",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295707,1759065043114,"fUST",-300.0,0.000339,2,"2025-09-28T13:10:43.114",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295709,1759065043123,"fUST",-300.0,0.000339,2,"2025-09-28T13:10:43.123",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295711,1759065043133,"fUST",-300.0,0.000339,2,"2025-09-28T13:10:43.133",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295713,1759065043142,"fUST",-300.0,0.000339,2,"2025-09-28T13:10:43.142",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295715,1759065043151,"fUST",-300.0,0.000339,2,"2025-09-28T13:10:43.151",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295717,1759065043160,"fUST",-300.0,0.000339,2,"2025-09-28T13:10:43.160",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295719,1759065043169,"fUST",-205.192642,0.000339,2,"2025-09-28T13:10:43.169",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295721,1759065043178,"fUST",-2582.0,0.00033912,2,"2025-09-28T13:10:43.178",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295723,1759065043187,"fUST",-500.0,0.00033937,12,"2025-09-28T13:10:43.187",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295724,1759065043195,"fUST",-501.09633017,0.00033937,12,"2025-09-28T13:10:43.195",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295726,1759065043206,"fUST",-6559.0,0.00033952,60,"2025-09-28T13:10:43.206",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295728,1759065043215,"fUST",-944.81,0.00033952,60,"2025-09-28T13:10:43.215",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295730,1759065043224,"fUST",-478.81,0.00033952,7,"2025-09-28T13:10:43.224",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295732,1759065043233,"fUST",-154.047423,0.00033968,7,"2025-09-28T13:10:43.233",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295734,1759065043242,"fUST",-302.0,0.00033969,30,"2025-09-28T13:10:43.242",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295736,1759065043252,"fUST",-150.41797213,0.00033969,2,"2025-09-28T13:10:43.252",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295738,1759065043261,"fUST",-258.66928478,0.00033969,2,"2025-09-28T13:10:43.261",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295741,1759065043271,"fUST",-3768.44073752,0.00033969,2,"2025-09-28T13:10:43.271",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295743,1759065043280,"fUST",-634.5,0.00033969,30,"2025-09-28T13:10:43.280",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295745,1759065043290,"fUST",-263.03422888,0.00033969,30,"2025-09-28T13:10:43.290",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295747,1759065043299,"fUST",-806.19976818,0.00033969,32,"2025-09-28T13:10:43.299",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295749,1759065043309,"fUST",-1069.41485962,0.00033969,25,"2025-09-28T13:10:43.309",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295751,1759065043318,"fUST",-1787.08512275,0.00033969,2,"2025-09-28T13:10:43.318",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295753,1759065043327,"fUST",-3742.33892742,0.00033969,2,"2025-09-28T13:10:43.327",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295755,1759065043336,"fUST",-30470.64733089,0.00033969,2,"2025-09-28T13:10:43.336",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295757,1759065043345,"fUST",-10690.22794481,0.00033969,2,"2025-09-28T13:10:43.345",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295759,1759065043355,"fUST",-2920.0,0.00033969,2,"2025-09-28T13:10:43.355",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295761,1759065043364,"fUST",-10223.24867926,0.00033969,2,"2025-09-28T13:10:43.364",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295763,1759065043373,"fUST",-1759.47198732,0.00033969,2,"2025-09-28T13:10:43.373",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295765,1759065043382,"fUST",-1444.11071423,0.00033969,2,"2025-09-28T13:10:43.382",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295767,1759065043390,"fUST",-385.25329815,0.00033969,2,"2025-09-28T13:10:43.390",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295769,1759065043399,"fUST",-201.556435,0.00033969,2,"2025-09-28T13:10:43.399",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295771,1759065043409,"fUST",-3149.67551156,0.00033969,2,"2025-09-28T13:10:43.409",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295773,1759065043419,"fUST",-166.74648767,0.00033969,2,"2025-09-28T13:10:43.419",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295775,1759065043427,"fUST",-1499.999999,0.00033969,3,"2025-09-28T13:10:43.427",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295777,1759065043437,"fUST",-100316.03316092,0.00033969,2,"2025-09-28T13:10:43.437",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295779,1759065043446,"fUST",-281.28,0.00033969,15,"2025-09-28T13:10:43.446",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295781,1759065043455,"fUST",-2107.37413033,0.00033969,60,"2025-09-28T13:10:43.455",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295783,1759065043464,"fUST",-597.8014249,0.00033973,30,"2025-09-28T13:10:43.464",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295785,1759065043473,"fUST",-100000.0,0.00034,24,"2025-09-28T13:10:43.473",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295787,1759065043482,"fUST",-259.892825,0.00034017,7,"2025-09-28T13:10:43.482",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295789,1759065043491,"fUST",-168.0,0.00034059,2,"2025-09-28T13:10:43.491",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295791,1759065043500,"fUST",-1500.0,0.00034068,5,"2025-09-28T13:10:43.500",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295792,1759065043510,"fUST",-352.43479558,0.00034108,3,"2025-09-28T13:10:43.510",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295795,1759065043519,"fUST",-899.98646671,0.00034148,2,"2025-09-28T13:10:43.519",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295796,1759065043528,"fUST",-168.0,0.00034162,2,"2025-09-28T13:10:43.528",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295798,1759065043537,"fUST",-173.16,0.000342,120,"2025-09-28T13:10:43.537",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295800,1759065043547,"fUST",-360.0,0.00034224,2,"2025-09-28T13:10:43.547",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295802,1759065043559,"fUST",-150.0,0.00034225,5,"2025-09-28T13:10:43.559",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295805,1759065043568,"fUST",-491.58315849,0.00034225,5,"2025-09-28T13:10:43.568",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295807,1759065043577,"fUST",-500.0,0.00034225,5,"2025-09-28T13:10:43.577",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295809,1759065043586,"fUST",-500.0,0.00034225,5,"2025-09-28T13:10:43.586",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295811,1759065043596,"fUST",-500.0,0.00034225,5,"2025-09-28T13:10:43.596",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295813,1759065043605,"fUST",-500.0,0.00034225,5,"2025-09-28T13:10:43.605",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295815,1759065043615,"fUST",-500.0,0.00034225,5,"2025-09-28T13:10:43.615",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295817,1759065043629,"fUST",-500.0,0.00034225,5,"2025-09-28T13:10:43.629",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295818,1759065043638,"fUST",-500.0,0.00034225,5,"2025-09-28T13:10:43.638",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295820,1759065043646,"fUST",-500.0,0.00034225,5,"2025-09-28T13:10:43.646",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295822,1759065043655,"fUST",-168.0,0.00034241,2,"2025-09-28T13:10:43.655",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295824,1759065043664,"fUST",-161.2295834,0.00034247,30,"2025-09-28T13:10:43.664",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295827,1759065043674,"fUST",-294.6377317,0.00034247,30,"2025-09-28T13:10:43.674",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295828,1759065043682,"fUST",-154.047423,0.00034258,7,"2025-09-28T13:10:43.682",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295830,1759065043692,"fUST",-225.55,0.00034265,17,"2025-09-28T13:10:43.692",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295832,1759065043701,"fUST",-2015.68,0.00034272,3,"2025-09-28T13:10:43.701",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295834,1759065043710,"fUST",-1007.84,0.00034272,3,"2025-09-28T13:10:43.710",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295836,1759065043719,"fUST",-503.92,0.00034272,3,"2025-09-28T13:10:43.719",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295838,1759065043729,"fUST",-100000.0,0.000343,24,"2025-09-28T13:10:43.729",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295840,1759065043738,"fUST",-500.0,0.000343,2,"2025-09-28T13:10:43.738",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295843,1759065043747,"fUST",-500.0,0.00034338,5,"2025-09-28T13:10:43.747",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295845,1759065043756,"fUST",-500.0,0.00034338,5,"2025-09-28T13:10:43.756",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295847,1759065043766,"fUST",-508.12224411,0.00034338,2,"2025-09-28T13:10:43.766",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295849,1759065043774,"fUST",-500.0,0.00034338,5,"2025-09-28T13:10:43.774",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295851,1759065043783,"fUST",-500.0,0.00034338,5,"2025-09-28T13:10:43.783",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295853,1759065043792,"fUST",-500.0,0.00034338,5,"2025-09-28T13:10:43.792",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295855,1759065043801,"fUST",-500.0,0.00034338,5,"2025-09-28T13:10:43.801",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295857,1759065043810,"fUST",-500.0,0.00034338,5,"2025-09-28T13:10:43.810",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295858,1759065043820,"fUST",-560.0,0.0003434,2,"2025-09-28T13:10:43.820",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295861,1759065043829,"fUST",-500.0,0.0003435,5,"2025-09-28T13:10:43.829",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295863,1759065043839,"fUST",-559.09040143,0.0003435,5,"2025-09-28T13:10:43.839",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295865,1759065043848,"fUST",-500.0,0.0003435,5,"2025-09-28T13:10:43.848",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295867,1759065043857,"fUST",-500.0,0.0003435,5,"2025-09-28T13:10:43.857",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295869,1759065043866,"fUST",-168.0,0.00034411,2,"2025-09-28T13:10:43.866",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295871,1759065043876,"fUST",-600.0,0.00034454,2,"2025-09-28T13:10:43.876",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295873,1759065043885,"fUST",-177783.26116053,0.000345,24,"2025-09-28T13:10:43.885",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295875,1759065043894,"fUST",-143846.45,0.000345,24,"2025-09-28T13:10:43.894",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295877,1759065043903,"fUST",-334.0,0.0003454,2,"2025-09-28T13:10:43.903",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295879,1759065043912,"fUST",-153.0,0.00034592,2,"2025-09-28T13:10:43.912",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295881,1759065043920,"fUST",-153.0,0.00034592,2,"2025-09-28T13:10:43.920",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295883,1759065043929,"fUST",-153.0,0.00034592,2,"2025-09-28T13:10:43.929",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295885,1759065043938,"fUST",-153.0,0.00034592,2,"2025-09-28T13:10:43.938",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295887,1759065043947,"fUST",-153.0,0.00034592,2,"2025-09-28T13:10:43.947",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295889,1759065043956,"fUST",-153.0,0.00034592,2,"2025-09-28T13:10:43.956",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295891,1759065043965,"fUST",-153.0,0.00034592,2,"2025-09-28T13:10:43.965",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295893,1759065043974,"fUST",-153.0,0.00034592,2,"2025-09-28T13:10:43.974",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295895,1759065043983,"fUST",-153.0,0.00034592,2,"2025-09-28T13:10:43.983",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295897,1759065043992,"fUST",-153.0,0.00034594,2,"2025-09-28T13:10:43.992",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295899,1759065044001,"fUST",-153.0,0.00034594,2,"2025-09-28T13:10:44.001",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295901,1759065044011,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.011",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295903,1759065044020,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.020",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295905,1759065044029,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.029",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295907,1759065044038,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.038",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295909,1759065044047,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.047",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295911,1759065044056,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.056",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295913,1759065044065,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.065",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295915,1759065044074,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.074",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295917,1759065044083,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.083",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295919,1759065044092,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.092",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295921,1759065044101,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.101",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295923,1759065044110,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.110",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295924,1759065044119,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.119",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295926,1759065044128,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.128",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295928,1759065044136,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.136",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295930,1759065044145,"fUST",-153.0,0.00034609,2,"2025-09-28T13:10:44.145",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295932,1759065044155,"fUST",-3044.83115361,0.00034616,2,"2025-09-28T13:10:44.155",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295934,1759065044164,"fUST",-2000.0,0.00034616,5,"2025-09-28T13:10:44.164",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295936,1759065044173,"fUST",-271.3269,0.00034646,60,"2025-09-28T13:10:44.173",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295938,1759065044183,"fUST",-130366.12351686,0.000347,7,"2025-09-28T13:10:44.183",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295940,1759065044192,"fUST",-460.0,0.00034772,2,"2025-09-28T13:10:44.192",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295942,1759065044201,"fUST",-250.0,0.00034773,5,"2025-09-28T13:10:44.201",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295944,1759065044210,"fUST",-1000.0,0.00034773,5,"2025-09-28T13:10:44.210",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295947,1759065044220,"fUST",-1000.0,0.00034773,5,"2025-09-28T13:10:44.220",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295949,1759065044229,"fUST",-1000.0,0.00034773,5,"2025-09-28T13:10:44.229",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295951,1759065044237,"fUST",-1000.0,0.00034773,5,"2025-09-28T13:10:44.237",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295952,1759065044246,"fUST",-1000.0,0.00034773,5,"2025-09-28T13:10:44.246",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295955,1759065044256,"fUST",-1000.0,0.00034773,5,"2025-09-28T13:10:44.256",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295956,1759065044266,"fUST",-1004.16904595,0.00034773,5,"2025-09-28T13:10:44.266",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295958,1759065044275,"fUST",-1000.0,0.00034773,5,"2025-09-28T13:10:44.275",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295960,1759065044285,"fUST",-225.55,0.00034813,18,"2025-09-28T13:10:44.285",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295962,1759065044295,"fUST",-600.0,0.00034813,2,"2025-09-28T13:10:44.295",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295964,1759065044304,"fUST",-168.0,0.00034814,2,"2025-09-28T13:10:44.304",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295966,1759065044314,"fUST",-1004.71892152,0.00034848,2,"2025-09-28T13:10:44.314",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295968,1759065044324,"fUST",-1120.0046062,0.00034885,5,"2025-09-28T13:10:44.324",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295971,1759065044334,"fUST",-1000.0,0.00034885,5,"2025-09-28T13:10:44.334",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295972,1759065044343,"fUST",-1000.0,0.00034885,5,"2025-09-28T13:10:44.343",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295973,1759065044352,"fUST",-1000.0,0.00034885,5,"2025-09-28T13:10:44.352",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295974,1759065044361,"fUST",-1000.0,0.00034885,5,"2025-09-28T13:10:44.361",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295975,1759065044370,"fUST",-1000.0,0.00034885,5,"2025-09-28T13:10:44.370",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295976,1759065044379,"fUST",-1000.0,0.00034898,5,"2025-09-28T13:10:44.379",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295977,1759065044388,"fUST",-1000.0,0.00034898,5,"2025-09-28T13:10:44.388",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295978,1759065044398,"fUST",-1000.0,0.00034898,5,"2025-09-28T13:10:44.398",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295979,1759065044407,"fUST",-3822.59644715,0.00034916,2,"2025-09-28T13:10:44.407",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295980,1759065044415,"fUST",-1003.83663612,0.00035,14,"2025-09-28T13:10:44.415",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295981,1759065044425,"fUST",-2380.03,0.00035,30,"2025-09-28T13:10:44.425",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295982,1759065044434,"fUST",-2500.0,0.00035164,5,"2025-09-28T13:10:44.434",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295983,1759065044443,"fUST",-600.0,0.00035172,2,"2025-09-28T13:10:44.443",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295984,1759065044452,"fUST",-1616.4,0.000352,14,"2025-09-28T13:10:44.452",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295985,1759065044461,"fUST",-177.66,0.000352,2,"2025-09-28T13:10:44.461",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295986,1759065044470,"fUST",-1507.923758,0.000352,17,"2025-09-28T13:10:44.470",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295987,1759065044479,"fUST",-154.047423,0.00035262,2,"2025-09-28T13:10:44.479",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295988,1759065044488,"fUST",-1787.65016105,0.00035295,2,"2025-09-28T13:10:44.488",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295989,1759065044497,"fUST",-100000.0,0.000353,24,"2025-09-28T13:10:44.497",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295990,1759065044506,"fUST",-560.0,0.0003532,2,"2025-09-28T13:10:44.506",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295991,1759065044515,"fUST",-350.0,0.00035321,5,"2025-09-28T13:10:44.515",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295992,1759065044526,"fUST",-1500.0,0.00035321,5,"2025-09-28T13:10:44.526",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295993,1759065044534,"fUST",-1500.0,0.00035321,5,"2025-09-28T13:10:44.534",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295994,1759065044543,"fUST",-1500.0,0.00035321,5,"2025-09-28T13:10:44.543",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295995,1759065044554,"fUST",-1500.0,0.00035321,5,"2025-09-28T13:10:44.554",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295996,1759065044565,"fUST",-1500.0,0.00035321,5,"2025-09-28T13:10:44.565",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295997,1759065044575,"fUST",-1500.0,0.00035321,5,"2025-09-28T13:10:44.575",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295998,1759065044584,"fUST",-1500.0,0.00035321,5,"2025-09-28T13:10:44.584",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388295999,1759065044594,"fUST",-225.55,0.00035361,19,"2025-09-28T13:10:44.594",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296000,1759065044604,"fUST",-1500.0,0.00035433,5,"2025-09-28T13:10:44.604",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296001,1759065044613,"fUST",-191.56170557,0.00035433,5,"2025-09-28T13:10:44.613",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296002,1759065044622,"fUST",-486.82825235,0.00035433,5,"2025-09-28T13:10:44.622",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296003,1759065044631,"fUST",-1500.0,0.00035433,5,"2025-09-28T13:10:44.631",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296004,1759065044642,"fUST",-503.56846388,0.00035433,5,"2025-09-28T13:10:44.642",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296006,1759065044651,"fUST",-5498.17305828,0.0003544,2,"2025-09-28T13:10:44.651",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296091,1759065045463,"fUST",-42.9898474,0.0003289,7,"2025-09-28T13:10:45.463",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296095,1759065045486,"fUST",-108.2594156,0.0003289,7,"2025-09-28T13:10:45.486",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296097,1759065045496,"fUST",-151.0,0.0003289,7,"2025-09-28T13:10:45.496",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296099,1759065045505,"fUST",-170.760386,0.00032891,7,"2025-09-28T13:10:45.505",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296101,1759065045514,"fUST",-156.0,0.00033022,7,"2025-09-28T13:10:45.514",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296102,1759065045523,"fUST",-9235.90723895,0.0003544,2,"2025-09-28T13:10:45.523",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296143,1759065046058,"fUST",-151.0,0.00032891,7,"2025-09-28T13:10:46.058",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296144,1759065046067,"fUST",-151.0,0.00032891,7,"2025-09-28T13:10:46.067",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296145,1759065046076,"fUST",-106.9267794,0.00032901,7,"2025-09-28T13:10:46.076",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296182,1759065893112,"fUST",-171.0,0.00025836,18,"2025-09-28T13:24:53.112",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296191,1759066011391,"fUST",2107.37413033,0.00025205,2,"2025-09-28T13:26:51.391",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296192,1759066032116,"fUST",-160.0,0.00029,10,"2025-09-28T13:27:12.116",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296193,1759066032136,"fUST",-501.24583437,0.00029829,7,"2025-09-28T13:27:12.136",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296194,1759066032156,"fUST",-282.866963,0.00030457,2,"2025-09-28T13:27:12.156",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296195,1759066032176,"fUST",-500.0,0.00031563,7,"2025-09-28T13:27:12.176",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296196,1759066032196,"fUST",-17.71580263,0.0003188,2,"2025-09-28T13:27:12.196",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296197,1759066043093,"fUST",-838.45876018,0.0003188,2,"2025-09-28T13:27:23.093",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296198,1759066043117,"fUST",-400.0,0.00031977,2,"2025-09-28T13:27:23.117",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296199,1759066043138,"fUST",-1600.0,0.00031977,3,"2025-09-28T13:27:23.138",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296200,1759066043159,"fUST",-500.0,0.00031978,2,"2025-09-28T13:27:23.159",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296201,1759066043182,"fUST",-500.0,0.00031978,2,"2025-09-28T13:27:23.182",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296202,1759066043203,"fUST",-500.0,0.00031978,2,"2025-09-28T13:27:23.203",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296203,1759066043225,"fUST",-500.0,0.00031978,2,"2025-09-28T13:27:23.225",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296204,1759066043245,"fUST",-213.04477543,0.00031978,2,"2025-09-28T13:27:23.245",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296205,1759066086178,"fUST",160.0,0.00025205,2,"2025-09-28T13:28:06.178",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296206,1759066104631,"fUST",1201.57570209,0.00025205,2,"2025-09-28T13:28:24.631",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296207,1759066104656,"fUST",884.95877627,0.00025205,2,"2025-09-28T13:28:24.656",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296208,1759066116282,"fUST",7751.4509855,0.00015,2,"2025-09-28T13:28:36.282",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296209,1759066120312,"fUST",-176.64060893,0.00026,30,"2025-09-28T13:28:40.312",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296211,1759066123468,"fUST",455.86262237,0.00025,5,"2025-09-28T13:28:43.468",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296220,1759066124558,"fUST",619.50640528,0.000215,2,"2025-09-28T13:28:44.558",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296221,1759066124672,"fUST",288.23121058,0.00023,2,"2025-09-28T13:28:44.672",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296222,1759066124695,"fUST",2670.4513091,0.00023,2,"2025-09-28T13:28:44.695",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296225,1759066127596,"fUST",-169.91,0.00026,30,"2025-09-28T13:28:47.596",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296226,1759066129134,"fUST",-275.70701699,0.00026,30,"2025-09-28T13:28:49.134",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296227,1759066131233,"fUST",-190.49204894,0.00026,30,"2025-09-28T13:28:51.233",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296228,1759066132820,"fUST",-300.0,0.00026,30,"2025-09-28T13:28:52.820",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296229,1759066134946,"fUST",-253.34067143,0.00026,30,"2025-09-28T13:28:54.946",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296230,1759066136362,"fUST",-160.42024546,0.00026,30,"2025-09-28T13:28:56.362",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296231,1759066139637,"fUST",-240.11461042,0.00026,30,"2025-09-28T13:28:59.637",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296232,1759066141124,"fUST",-163.90713401,0.00026,30,"2025-09-28T13:29:01.124",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296233,1759066143214,"fUST",-179.42085529,0.00026,30,"2025-09-28T13:29:03.214",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296234,1759066144705,"fUST",-290.29063481,0.00026,30,"2025-09-28T13:29:04.705",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296235,1759066146093,"fUST",-2383.46446256,0.00026,30,"2025-09-28T13:29:06.093",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296236,1759066146114,"fUST",-54.15630778,0.0003,2,"2025-09-28T13:29:06.114",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296237,1759066148106,"fUST",-474.07161601,0.0003,2,"2025-09-28T13:29:08.106",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296238,1759066152106,"fUST",-151.46277572,0.0003129,10,"2025-09-28T13:29:12.106",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296241,1759066223169,"fUST",666.0,0.00030975,2,"2025-09-28T13:30:23.169",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296260,1759066231817,"fUST",-1600.0,0.00031975,3,"2025-09-28T13:30:31.817",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296261,1759066231827,"fUST",-400.0,0.00031976,3,"2025-09-28T13:30:31.827",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296262,1759066231836,"fUST",-278.0,0.00031976,3,"2025-09-28T13:30:31.836",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296263,1759066231845,"fUST",-300.0,0.00031976,3,"2025-09-28T13:30:31.845",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296264,1759066231854,"fUST",-400.0,0.00031976,2,"2025-09-28T13:30:31.854",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296265,1759066231863,"fUST",-300.0,0.00031976,3,"2025-09-28T13:30:31.863",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296266,1759066231872,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:31.872",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296267,1759066231881,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:31.881",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296268,1759066231890,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:31.890",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296269,1759066231900,"fUST",-543.28105301,0.00031977,2,"2025-09-28T13:30:31.900",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296270,1759066231910,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:31.910",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296271,1759066231919,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:31.919",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296272,1759066231927,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:31.927",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296273,1759066231937,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:31.937",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296274,1759066231946,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:31.946",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296275,1759066231956,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:31.956",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296276,1759066231965,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:31.965",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296277,1759066231974,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:31.974",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296278,1759066231983,"fUST",-415.31810036,0.00031977,2,"2025-09-28T13:30:31.983",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296279,1759066231992,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:31.992",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296280,1759066232001,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:32.001",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296281,1759066232010,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:32.010",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296282,1759066232020,"fUST",-561.28675089,0.00031977,2,"2025-09-28T13:30:32.020",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296283,1759066232029,"fUST",-473.540753,0.00031977,2,"2025-09-28T13:30:32.029",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296284,1759066232038,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:32.038",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296285,1759066232048,"fUST",-362.80369468,0.00031977,2,"2025-09-28T13:30:32.048",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296286,1759066232057,"fUST",-648.35029348,0.00031977,2,"2025-09-28T13:30:32.057",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296287,1759066232066,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:32.066",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296288,1759066232075,"fUST",-500.0,0.00031977,2,"2025-09-28T13:30:32.075",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296289,1759066232085,"fUST",-18622.98137595,0.00031977,2,"2025-09-28T13:30:32.085",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296290,1759066232096,"fUST",-345.68154101,0.00031977,2,"2025-09-28T13:30:32.096",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296291,1759066232114,"fUST",-2408.93413296,0.00031977,2,"2025-09-28T13:30:32.114",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296385,1759066237808,"fUST",-24873.23115209,0.00031977,2,"2025-09-28T13:30:37.808",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296386,1759066237817,"fUST",-27316.9315437,0.0003198,2,"2025-09-28T13:30:37.817",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296387,1759066237827,"fUST",-1261.32,0.0003198,3,"2025-09-28T13:30:37.827",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296388,1759066237837,"fUST",-630.66,0.0003198,3,"2025-09-28T13:30:37.837",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296389,1759066237847,"fUST",-315.33,0.0003198,3,"2025-09-28T13:30:37.847",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296390,1759066237856,"fUST",-157.66,0.0003198,3,"2025-09-28T13:30:37.856",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296391,1759066237865,"fUST",-473.01,0.0003198,3,"2025-09-28T13:30:37.865",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296392,1759066237874,"fUST",-573.23,0.0003198,10,"2025-09-28T13:30:37.874",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296393,1759066237883,"fUST",-160.443,0.00031986,31,"2025-09-28T13:30:37.883",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296394,1759066237892,"fUST",-151.0,0.00031986,2,"2025-09-28T13:30:37.892",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296395,1759066237902,"fUST",-151.0,0.00031986,2,"2025-09-28T13:30:37.902",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296396,1759066237911,"fUST",-151.0,0.00031986,2,"2025-09-28T13:30:37.911",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296397,1759066237920,"fUST",-151.0,0.00031986,2,"2025-09-28T13:30:37.920",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296398,1759066237930,"fUST",-151.0,0.00031986,2,"2025-09-28T13:30:37.930",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296399,1759066237940,"fUST",-165.93561008,0.00031987,2,"2025-09-28T13:30:37.940",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296400,1759066237949,"fUST",-151.0,0.00031987,2,"2025-09-28T13:30:37.949",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296401,1759066237959,"fUST",-500.0,0.00031987,2,"2025-09-28T13:30:37.959",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296402,1759066237969,"fUST",-151.56241802,0.00031987,2,"2025-09-28T13:30:37.969",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296403,1759066237979,"fUST",-151.0,0.00031987,2,"2025-09-28T13:30:37.979",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296404,1759066237988,"fUST",-151.0,0.00031987,2,"2025-09-28T13:30:37.988",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296405,1759066237997,"fUST",-151.0,0.00031987,2,"2025-09-28T13:30:37.997",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296406,1759066238006,"fUST",-151.0,0.00031987,2,"2025-09-28T13:30:38.006",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296407,1759066238015,"fUST",-152.03454993,0.00031987,2,"2025-09-28T13:30:38.015",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296408,1759066238025,"fUST",-226.50503237,0.00031987,2,"2025-09-28T13:30:38.025",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296409,1759066238035,"fUST",-151.0,0.00031989,3,"2025-09-28T13:30:38.035",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296410,1759066238044,"fUST",-151.0,0.00031989,3,"2025-09-28T13:30:38.044",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296411,1759066238054,"fUST",-151.0,0.00031989,3,"2025-09-28T13:30:38.054",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296412,1759066238063,"fUST",-151.0,0.00031989,3,"2025-09-28T13:30:38.063",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296413,1759066238073,"fUST",-500.0,0.00031989,3,"2025-09-28T13:30:38.073",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296414,1759066238083,"fUST",-151.0,0.00031989,3,"2025-09-28T13:30:38.083",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296415,1759066238092,"fUST",-151.0,0.00031989,3,"2025-09-28T13:30:38.092",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296416,1759066238101,"fUST",-151.0,0.00031989,3,"2025-09-28T13:30:38.101",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296417,1759066238110,"fUST",-191.78944075,0.00031989,3,"2025-09-28T13:30:38.110",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296418,1759066238120,"fUST",-151.0,0.00031989,3,"2025-09-28T13:30:38.120",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296419,1759066238130,"fUST",-151.0,0.00031989,3,"2025-09-28T13:30:38.130",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296420,1759066238140,"fUST",-500.0,0.00031989,3,"2025-09-28T13:30:38.140",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296421,1759066238150,"fUST",-59253.01619279,0.0003199,2,"2025-09-28T13:30:38.150",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296422,1759066238164,"fUST",-284.64812441,0.00032,120,"2025-09-28T13:30:38.164",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296423,1759066238174,"fUST",-373.36863549,0.00032,120,"2025-09-28T13:30:38.174",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296424,1759066238183,"fUST",-211.02064299,0.00032,120,"2025-09-28T13:30:38.183",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296425,1759066238193,"fUST",-160.0,0.0003208,2,"2025-09-28T13:30:38.193",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296426,1759066238202,"fUST",-233.76631357,0.0003208,2,"2025-09-28T13:30:38.202",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296427,1759066238212,"fUST",-160.0,0.0003208,2,"2025-09-28T13:30:38.212",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296428,1759066238222,"fUST",-160.0,0.0003208,2,"2025-09-28T13:30:38.222",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296429,1759066238231,"fUST",-160.0,0.00032101,2,"2025-09-28T13:30:38.231",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296430,1759066238241,"fUST",-213953.40019661,0.00032153,2,"2025-09-28T13:30:38.241",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296431,1759066238250,"fUST",-167.59741622,0.0003216,2,"2025-09-28T13:30:38.250",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296432,1759066238259,"fUST",-523.04336316,0.00032196,2,"2025-09-28T13:30:38.259",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296433,1759066238270,"fUST",-1000.0,0.00032235,2,"2025-09-28T13:30:38.270",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296434,1759066238279,"fUST",-1000.0,0.00032235,2,"2025-09-28T13:30:38.279",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296435,1759066238289,"fUST",-297.47419411,0.00032235,2,"2025-09-28T13:30:38.289",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296436,1759066238299,"fUST",-1000.0,0.00032235,2,"2025-09-28T13:30:38.299",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296437,1759066238308,"fUST",-27316.9315437,0.00032253,2,"2025-09-28T13:30:38.308",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296438,1759066238317,"fUST",-151.0,0.0003226,2,"2025-09-28T13:30:38.317",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296439,1759066238326,"fUST",-151.0,0.0003226,2,"2025-09-28T13:30:38.326",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296440,1759066238335,"fUST",-151.0,0.00032261,2,"2025-09-28T13:30:38.335",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296441,1759066238345,"fUST",-500.0,0.00032261,2,"2025-09-28T13:30:38.345",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296442,1759066238354,"fUST",-151.0,0.00032261,2,"2025-09-28T13:30:38.354",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296443,1759066238364,"fUST",-151.0,0.00032261,2,"2025-09-28T13:30:38.364",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296444,1759066238375,"fUST",-151.0,0.00032261,2,"2025-09-28T13:30:38.375",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296445,1759066238385,"fUST",-151.0,0.00032261,2,"2025-09-28T13:30:38.385",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296446,1759066238395,"fUST",-151.0,0.00032263,3,"2025-09-28T13:30:38.395",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296447,1759066238405,"fUST",-151.0,0.00032263,3,"2025-09-28T13:30:38.405",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296448,1759066238414,"fUST",-151.0,0.00032263,3,"2025-09-28T13:30:38.414",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296449,1759066238423,"fUST",-500.0,0.00032263,3,"2025-09-28T13:30:38.423",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296450,1759066238433,"fUST",-212.3078488,0.00032263,3,"2025-09-28T13:30:38.433",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296451,1759066238443,"fUST",-151.0,0.00032263,3,"2025-09-28T13:30:38.443",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296452,1759066238453,"fUST",-151.0,0.00032263,3,"2025-09-28T13:30:38.453",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296453,1759066238464,"fUST",-151.0,0.00032263,3,"2025-09-28T13:30:38.464",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296454,1759066238474,"fUST",-151.0,0.00032263,3,"2025-09-28T13:30:38.474",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296455,1759066238483,"fUST",-160.0,0.00032263,3,"2025-09-28T13:30:38.483",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296456,1759066238493,"fUST",-500.0,0.00032263,3,"2025-09-28T13:30:38.493",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296457,1759066238502,"fUST",-167.59741618,0.00032297,2,"2025-09-28T13:30:38.502",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296458,1759066238511,"fUST",-373.36863549,0.000323,120,"2025-09-28T13:30:38.511",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296459,1759066238522,"fUST",-211.02064299,0.000323,120,"2025-09-28T13:30:38.522",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296460,1759066238532,"fUST",-167.59741618,0.00032434,2,"2025-09-28T13:30:38.532",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296461,1759066238542,"fUST",-198.0,0.00032534,2,"2025-09-28T13:30:38.542",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296462,1759066238551,"fUST",-151.0,0.00032534,2,"2025-09-28T13:30:38.551",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296463,1759066238560,"fUST",-151.0,0.00032535,2,"2025-09-28T13:30:38.560",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296464,1759066238570,"fUST",-500.0,0.00032535,2,"2025-09-28T13:30:38.570",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296465,1759066238580,"fUST",-151.0,0.00032535,2,"2025-09-28T13:30:38.580",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296466,1759066238590,"fUST",-151.0,0.00032535,2,"2025-09-28T13:30:38.590",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296467,1759066238600,"fUST",-151.0,0.00032535,2,"2025-09-28T13:30:38.600",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296468,1759066238609,"fUST",-151.0,0.00032537,3,"2025-09-28T13:30:38.609",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296469,1759066238619,"fUST",-151.0,0.00032537,3,"2025-09-28T13:30:38.619",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296470,1759066238629,"fUST",-362.27492209,0.00032537,3,"2025-09-28T13:30:38.629",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296471,1759066238639,"fUST",-245.0,0.00032537,3,"2025-09-28T13:30:38.639",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296472,1759066238649,"fUST",-245.0,0.00032537,3,"2025-09-28T13:30:38.649",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296473,1759066238659,"fUST",-151.65216159,0.00032537,3,"2025-09-28T13:30:38.659",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296474,1759066238668,"fUST",-168.0,0.00032552,2,"2025-09-28T13:30:38.668",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296475,1759066238678,"fUST",-167.59741618,0.00032571,2,"2025-09-28T13:30:38.678",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296476,1759066238687,"fUST",-373.36863549,0.000326,120,"2025-09-28T13:30:38.687",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296477,1759066238697,"fUST",-211.02064299,0.000326,120,"2025-09-28T13:30:38.697",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296478,1759066238708,"fUST",-5502.16045193,0.00032616,2,"2025-09-28T13:30:38.708",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296479,1759066238717,"fUST",-160.0,0.00032625,2,"2025-09-28T13:30:38.717",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296480,1759066238727,"fUST",-347.0,0.00032653,2,"2025-09-28T13:30:38.727",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296481,1759066238737,"fUST",-160.0,0.00032686,2,"2025-09-28T13:30:38.737",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296482,1759066238746,"fUST",-189.35579204,0.00032686,2,"2025-09-28T13:30:38.746",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296483,1759066238756,"fUST",-167.59741618,0.00032708,2,"2025-09-28T13:30:38.756",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296484,1759066238766,"fUST",-501.21074807,0.00032773,5,"2025-09-28T13:30:38.766",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296485,1759066238775,"fUST",-500.0,0.00032773,5,"2025-09-28T13:30:38.775",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296486,1759066238784,"fUST",-500.0,0.00032773,5,"2025-09-28T13:30:38.784",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296487,1759066238794,"fUST",-500.0,0.00032773,2,"2025-09-28T13:30:38.794",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296488,1759066238803,"fUST",-500.0,0.00032773,5,"2025-09-28T13:30:38.803",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296489,1759066238812,"fUST",-500.0,0.00032773,5,"2025-09-28T13:30:38.812",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296490,1759066238822,"fUST",-500.0,0.00032773,5,"2025-09-28T13:30:38.822",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296491,1759066238831,"fUST",-502.45025622,0.00032773,5,"2025-09-28T13:30:38.831",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296492,1759066238840,"fUST",-207.49033479,0.00032773,5,"2025-09-28T13:30:38.840",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296493,1759066238850,"fUST",-150.0,0.00032773,5,"2025-09-28T13:30:38.850",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296494,1759066238860,"fUST",-500.0,0.00032773,5,"2025-09-28T13:30:38.860",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296495,1759066238870,"fUST",-81950.7946312,0.00032781,2,"2025-09-28T13:30:38.870",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296496,1759066238879,"fUST",-255.37,0.00032781,14,"2025-09-28T13:30:38.879",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296497,1759066238888,"fUST",-109267.726175,0.00032781,2,"2025-09-28T13:30:38.888",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296498,1759066238898,"fUST",-200.0,0.0003279,10,"2025-09-28T13:30:38.898",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296499,1759066238907,"fUST",-382.0,0.00032791,2,"2025-09-28T13:30:38.907",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296500,1759066238918,"fUST",-153.737168,0.00032791,7,"2025-09-28T13:30:38.918",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296501,1759066238929,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:38.929",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296502,1759066238939,"fUST",-154.533476,0.00032791,7,"2025-09-28T13:30:38.939",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296503,1759066238948,"fUST",-152.360311,0.00032791,7,"2025-09-28T13:30:38.948",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296504,1759066238958,"fUST",-154.853042,0.00032791,7,"2025-09-28T13:30:38.958",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296505,1759066238967,"fUST",-153.245042,0.00032791,7,"2025-09-28T13:30:38.967",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296506,1759066238976,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:38.976",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296507,1759066238986,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:38.986",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296508,1759066238995,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:38.995",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296509,1759066239005,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.005",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296510,1759066239015,"fUST",-296.059129,0.00032791,7,"2025-09-28T13:30:39.015",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296511,1759066239025,"fUST",-160.0,0.00032791,7,"2025-09-28T13:30:39.025",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296512,1759066239035,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.035",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296513,1759066239044,"fUST",-151.972929,0.00032791,7,"2025-09-28T13:30:39.044",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296515,1759066239054,"fUST",-170.06654,0.00032791,7,"2025-09-28T13:30:39.054",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296516,1759066239064,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.064",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296518,1759066239074,"fUST",-155.253645,0.00032791,7,"2025-09-28T13:30:39.074",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296519,1759066239084,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.084",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296520,1759066239093,"fUST",-156.23679,0.00032791,7,"2025-09-28T13:30:39.093",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296521,1759066239103,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.103",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296522,1759066239113,"fUST",-251.337169,0.00032791,7,"2025-09-28T13:30:39.113",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296523,1759066239122,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.122",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296524,1759066239132,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.132",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296525,1759066239142,"fUST",-189.041336,0.00032791,7,"2025-09-28T13:30:39.142",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296526,1759066239153,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.153",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296527,1759066239167,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.167",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296528,1759066239178,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.178",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296529,1759066239187,"fUST",-160.0,0.00032791,7,"2025-09-28T13:30:39.187",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296530,1759066239198,"fUST",-152.309656,0.00032791,7,"2025-09-28T13:30:39.198",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296531,1759066239208,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.208",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296532,1759066239218,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.218",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296533,1759066239227,"fUST",-153.412685,0.00032791,7,"2025-09-28T13:30:39.227",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296534,1759066239240,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.240",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296535,1759066239250,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.250",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296536,1759066239259,"fUST",-242.058855,0.00032791,7,"2025-09-28T13:30:39.259",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296537,1759066239269,"fUST",-10000.0,0.00032791,7,"2025-09-28T13:30:39.269",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296539,1759066239278,"fUST",-242.058855,0.00032791,7,"2025-09-28T13:30:39.278",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296540,1759066239287,"fUST",-10000.0,0.00032791,7,"2025-09-28T13:30:39.287",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296541,1759066239296,"fUST",-242.058855,0.00032791,7,"2025-09-28T13:30:39.296",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296542,1759066239306,"fUST",-10000.0,0.00032791,7,"2025-09-28T13:30:39.306",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296543,1759066239315,"fUST",-242.058855,0.00032791,7,"2025-09-28T13:30:39.315",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296544,1759066239324,"fUST",-10000.0,0.00032791,7,"2025-09-28T13:30:39.324",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296546,1759066239333,"fUST",-10000.0,0.00032791,7,"2025-09-28T13:30:39.333",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296547,1759066239343,"fUST",-10000.0,0.00032791,7,"2025-09-28T13:30:39.343",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296548,1759066239352,"fUST",-155.299316,0.00032791,7,"2025-09-28T13:30:39.352",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296549,1759066239362,"fUST",-10000.0,0.00032791,7,"2025-09-28T13:30:39.362",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296550,1759066239371,"fUST",-10000.0,0.00032791,7,"2025-09-28T13:30:39.371",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296551,1759066239381,"fUST",-189.706185,0.00032791,7,"2025-09-28T13:30:39.381",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296552,1759066239390,"fUST",-189.706185,0.00032791,7,"2025-09-28T13:30:39.390",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296553,1759066239400,"fUST",-189.706185,0.00032791,7,"2025-09-28T13:30:39.400",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296554,1759066239409,"fUST",-189.706185,0.00032791,7,"2025-09-28T13:30:39.409",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296555,1759066239418,"fUST",-10000.0,0.00032791,7,"2025-09-28T13:30:39.418",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296556,1759066239427,"fUST",-10000.0,0.00032791,7,"2025-09-28T13:30:39.427",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296557,1759066239437,"fUST",-153.108758,0.00032791,7,"2025-09-28T13:30:39.437",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296558,1759066239447,"fUST",-153.336519,0.00032791,7,"2025-09-28T13:30:39.447",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296559,1759066239456,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.456",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296560,1759066239465,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.465",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296561,1759066239474,"fUST",-162.248018,0.00032791,7,"2025-09-28T13:30:39.474",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296562,1759066239483,"fUST",-162.248018,0.00032791,7,"2025-09-28T13:30:39.483",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296563,1759066239493,"fUST",-162.248018,0.00032791,7,"2025-09-28T13:30:39.493",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296564,1759066239502,"fUST",-162.248018,0.00032791,7,"2025-09-28T13:30:39.502",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296565,1759066239511,"fUST",-162.248018,0.00032791,7,"2025-09-28T13:30:39.511",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296566,1759066239520,"fUST",-162.248018,0.00032791,7,"2025-09-28T13:30:39.520",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296567,1759066239529,"fUST",-162.248018,0.00032791,7,"2025-09-28T13:30:39.529",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296568,1759066239538,"fUST",-162.248018,0.00032791,7,"2025-09-28T13:30:39.538",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296569,1759066239547,"fUST",-184.918559,0.00032791,7,"2025-09-28T13:30:39.547",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296570,1759066239557,"fUST",-184.918559,0.00032791,7,"2025-09-28T13:30:39.557",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296571,1759066239566,"fUST",-184.918559,0.00032791,7,"2025-09-28T13:30:39.566",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296572,1759066239575,"fUST",-184.918559,0.00032791,7,"2025-09-28T13:30:39.575",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296573,1759066239584,"fUST",-184.918559,0.00032791,7,"2025-09-28T13:30:39.584",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296574,1759066239593,"fUST",-184.918559,0.00032791,7,"2025-09-28T13:30:39.593",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296575,1759066239602,"fUST",-184.918559,0.00032791,7,"2025-09-28T13:30:39.602",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296576,1759066239611,"fUST",-184.918559,0.00032791,7,"2025-09-28T13:30:39.611",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296577,1759066239621,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.621",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296578,1759066239631,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.631",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296579,1759066239641,"fUST",-165.36963,0.00032791,7,"2025-09-28T13:30:39.641",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296580,1759066239651,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.651",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296581,1759066239660,"fUST",-151.0,0.00032791,7,"2025-09-28T13:30:39.660",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296582,1759066239670,"fUST",-297.972362,0.00032791,7,"2025-09-28T13:30:39.670",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296583,1759066239679,"fUST",-370000.0,0.00032791,2,"2025-09-28T13:30:39.679",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296584,1759066239688,"fUST",-160.0,0.00032792,2,"2025-09-28T13:30:39.688",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296585,1759066239697,"fUST",-151.0,0.000328,12,"2025-09-28T13:30:39.697",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296586,1759066239706,"fUST",-2196.91,0.000328,2,"2025-09-28T13:30:39.706",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296587,1759066239715,"fUST",-151.0,0.00032808,2,"2025-09-28T13:30:39.715",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296588,1759066239725,"fUST",-199.63164441,0.00032809,2,"2025-09-28T13:30:39.725",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296589,1759066239734,"fUST",-500.0,0.00032809,2,"2025-09-28T13:30:39.734",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296590,1759066239743,"fUST",-151.0,0.00032809,2,"2025-09-28T13:30:39.743",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296591,1759066239752,"fUST",-278.40775062,0.00032809,2,"2025-09-28T13:30:39.752",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296592,1759066239761,"fUST",-151.0,0.00032809,2,"2025-09-28T13:30:39.761",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296593,1759066239770,"fUST",-245.0,0.00032811,3,"2025-09-28T13:30:39.770",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296594,1759066239779,"fUST",-245.0,0.00032811,3,"2025-09-28T13:30:39.779",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296595,1759066239787,"fUST",-1651.0,0.00032843,7,"2025-09-28T13:30:39.787",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296596,1759066239798,"fUST",-380.0,0.00032872,2,"2025-09-28T13:30:39.798",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296597,1759066239807,"fUST",-1000.0,0.00032876,7,"2025-09-28T13:30:39.807",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296598,1759066239816,"fUST",-500.0,0.00032876,120,"2025-09-28T13:30:39.816",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296599,1759066239826,"fUST",-951.654318,0.00032877,2,"2025-09-28T13:30:39.826",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296600,1759066239835,"fUST",-300.0,0.000329,2,"2025-09-28T13:30:39.835",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296601,1759066239844,"fUST",-300.0,0.000329,2,"2025-09-28T13:30:39.844",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296602,1759066239853,"fUST",-300.0,0.000329,2,"2025-09-28T13:30:39.853",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296603,1759066239862,"fUST",-500.0,0.000329,5,"2025-09-28T13:30:39.862",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296604,1759066239871,"fUST",-303.04216089,0.0003291,5,"2025-09-28T13:30:39.871",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296605,1759066239880,"fUST",-3472.7830162,0.00032916,2,"2025-09-28T13:30:39.880",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296606,1759066239889,"fUST",-176.57500516,0.00032921,2,"2025-09-28T13:30:39.889",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296607,1759066239898,"fUST",-500.0,0.00032967,5,"2025-09-28T13:30:39.898",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296608,1759066239907,"fUST",-168.0,0.00032983,2,"2025-09-28T13:30:39.907",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296609,1759066239916,"fUST",-151.0,0.00033,19,"2025-09-28T13:30:39.916",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296610,1759066239926,"fUST",-373.36863549,0.00033,120,"2025-09-28T13:30:39.926",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296611,1759066239936,"fUST",-211.02064299,0.00033,120,"2025-09-28T13:30:39.936",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296612,1759066239945,"fUST",-11854.49685402,0.00033,2,"2025-09-28T13:30:39.945",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296613,1759066239954,"fUST",-247.37417167,0.00033,60,"2025-09-28T13:30:39.954",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296614,1759066239964,"fUST",-1733.2787064,0.00033,30,"2025-09-28T13:30:39.964",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296615,1759066239973,"fUST",-150.0,0.00033011,2,"2025-09-28T13:30:39.973",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296616,1759066239982,"fUST",-300.0,0.00033011,2,"2025-09-28T13:30:39.982",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296617,1759066239991,"fUST",-450.0,0.00033011,2,"2025-09-28T13:30:39.991",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296618,1759066240000,"fUST",-600.0,0.00033011,2,"2025-09-28T13:30:40.000",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296619,1759066240009,"fUST",-500.0,0.00033011,2,"2025-09-28T13:30:40.009",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296620,1759066240019,"fUST",-3355.92,0.00033011,2,"2025-09-28T13:30:40.019",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296621,1759066240028,"fUST",-3355.92,0.00033011,2,"2025-09-28T13:30:40.028",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296622,1759066240037,"fUST",-3355.92,0.00033011,2,"2025-09-28T13:30:40.037",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296623,1759066240047,"fUST",-3355.92,0.00033011,2,"2025-09-28T13:30:40.047",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296624,1759066240056,"fUST",-3355.92,0.00033011,2,"2025-09-28T13:30:40.056",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296625,1759066240065,"fUST",-3355.92,0.00033011,2,"2025-09-28T13:30:40.065",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296626,1759066240075,"fUST",-3355.92,0.00033011,2,"2025-09-28T13:30:40.075",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296627,1759066240085,"fUST",-500.0,0.00033013,120,"2025-09-28T13:30:40.085",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296628,1759066240094,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.094",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296629,1759066240103,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.103",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296630,1759066240113,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.113",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296631,1759066240122,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.122",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296632,1759066240132,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.132",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296633,1759066240141,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.141",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296634,1759066240150,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.150",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296635,1759066240295,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.295",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296636,1759066240325,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.325",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296637,1759066240334,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.334",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296638,1759066240344,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.344",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296639,1759066240353,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.353",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296640,1759066240362,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.362",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296641,1759066240372,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.372",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296642,1759066240381,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.381",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296643,1759066240390,"fUST",-3355.92,0.00033021,2,"2025-09-28T13:30:40.390",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296644,1759066240399,"fUST",-3355.95955693,0.00033021,2,"2025-09-28T13:30:40.399",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296645,1759066240409,"fUST",-210.38259186,0.00033082,2,"2025-09-28T13:30:40.409",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296646,1759066240422,"fUST",-500.0,0.00033083,2,"2025-09-28T13:30:40.422",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296647,1759066240432,"fUST",-198.0,0.00033083,2,"2025-09-28T13:30:40.432",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296648,1759066240441,"fUST",-151.0,0.00033083,2,"2025-09-28T13:30:40.441",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296649,1759066240451,"fUST",-168.0,0.00033084,2,"2025-09-28T13:30:40.451",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296650,1759066240461,"fUST",-503.77932873,0.0003309,5,"2025-09-28T13:30:40.461",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296651,1759066240470,"fUST",-500.0,0.0003309,5,"2025-09-28T13:30:40.470",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296652,1759066240480,"fUST",-576.03187681,0.0003309,5,"2025-09-28T13:30:40.480",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296653,1759066240489,"fUST",-501.51570606,0.0003309,5,"2025-09-28T13:30:40.489",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296654,1759066240499,"fUST",-1518.94793503,0.000331,60,"2025-09-28T13:30:40.499",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296655,1759066240509,"fUST",-500.0,0.0003315,120,"2025-09-28T13:30:40.509",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296656,1759066240519,"fUST",-151.0,0.000332,10,"2025-09-28T13:30:40.519",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296657,1759066240528,"fUST",-165.66239392,0.000332,117,"2025-09-28T13:30:40.528",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296658,1759066240538,"fUST",-1000.0,0.00033287,7,"2025-09-28T13:30:40.538",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296659,1759066240547,"fUST",-500.0,0.00033287,120,"2025-09-28T13:30:40.547",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296660,1759066240556,"fUST",-151.0,0.000333,14,"2025-09-28T13:30:40.556",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296661,1759066240566,"fUST",-373.36863549,0.000333,120,"2025-09-28T13:30:40.566",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296662,1759066240575,"fUST",-211.02064299,0.000333,120,"2025-09-28T13:30:40.575",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296663,1759066240584,"fUST",-1082.67825345,0.00033321,5,"2025-09-28T13:30:40.584",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296664,1759066240593,"fUST",-505.54527541,0.00033321,2,"2025-09-28T13:30:40.593",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296665,1759066240603,"fUST",-1000.0,0.00033321,5,"2025-09-28T13:30:40.603",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296666,1759066240612,"fUST",-504.50241041,0.00033321,5,"2025-09-28T13:30:40.612",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296667,1759066240622,"fUST",-1017.04817062,0.00033321,5,"2025-09-28T13:30:40.622",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296668,1759066240631,"fUST",-255.37,0.00033329,15,"2025-09-28T13:30:40.631",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296669,1759066240640,"fUST",-260.0,0.0003334,2,"2025-09-28T13:30:40.640",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296670,1759066240650,"fUST",-2522.64,0.0003335,3,"2025-09-28T13:30:40.650",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296671,1759066240660,"fUST",-1261.32,0.0003335,3,"2025-09-28T13:30:40.660",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296672,1759066240673,"fUST",-630.66,0.0003335,3,"2025-09-28T13:30:40.673",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296673,1759066240683,"fUST",-315.32,0.0003335,3,"2025-09-28T13:30:40.683",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296674,1759066240692,"fUST",-500.0,0.00033357,2,"2025-09-28T13:30:40.692",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296675,1759066240702,"fUST",-239.93124524,0.00033357,2,"2025-09-28T13:30:40.702",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296676,1759066240712,"fUST",-151.0,0.000334,20,"2025-09-28T13:30:40.712",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296677,1759066240722,"fUST",-161.209329,0.00033421,7,"2025-09-28T13:30:40.722",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296678,1759066240731,"fUST",-242.058855,0.00033421,7,"2025-09-28T13:30:40.731",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296679,1759066240740,"fUST",-10000.0,0.00033421,7,"2025-09-28T13:30:40.740",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296680,1759066240749,"fUST",-242.058855,0.00033421,7,"2025-09-28T13:30:40.749",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296682,1759066240758,"fUST",-10000.0,0.00033421,7,"2025-09-28T13:30:40.758",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296683,1759066240768,"fUST",-242.058855,0.00033421,7,"2025-09-28T13:30:40.768",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296684,1759066240777,"fUST",-242.058855,0.00033421,7,"2025-09-28T13:30:40.777",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296685,1759066240787,"fUST",-10000.0,0.00033421,7,"2025-09-28T13:30:40.787",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296686,1759066240796,"fUST",-10000.0,0.00033421,7,"2025-09-28T13:30:40.796",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296687,1759066240806,"fUST",-10000.0,0.00033421,7,"2025-09-28T13:30:40.806",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296688,1759066240815,"fUST",-10000.0,0.00033421,7,"2025-09-28T13:30:40.815",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296689,1759066240824,"fUST",-10000.0,0.00033421,7,"2025-09-28T13:30:40.824",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296690,1759066240834,"fUST",-10000.0,0.00033421,7,"2025-09-28T13:30:40.834",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296691,1759066240844,"fUST",-189.706185,0.00033421,7,"2025-09-28T13:30:40.844",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296692,1759066240853,"fUST",-189.706185,0.00033421,7,"2025-09-28T13:30:40.853",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296693,1759066240863,"fUST",-189.706185,0.00033421,7,"2025-09-28T13:30:40.863",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296694,1759066240872,"fUST",-189.706185,0.00033421,7,"2025-09-28T13:30:40.872",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296695,1759066240882,"fUST",-10000.0,0.00033421,7,"2025-09-28T13:30:40.882",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296696,1759066240891,"fUST",-10000.0,0.00033421,7,"2025-09-28T13:30:40.891",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296697,1759066240900,"fUST",-151.0,0.00033421,7,"2025-09-28T13:30:40.900",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296698,1759066240910,"fUST",-162.248018,0.00033421,7,"2025-09-28T13:30:40.910",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296699,1759066240920,"fUST",-162.248018,0.00033421,7,"2025-09-28T13:30:40.920",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296700,1759066240930,"fUST",-162.248018,0.00033421,7,"2025-09-28T13:30:40.930",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296702,1759066240939,"fUST",-162.248018,0.00033421,7,"2025-09-28T13:30:40.939",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296704,1759066240948,"fUST",-184.918559,0.00033421,7,"2025-09-28T13:30:40.948",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296706,1759066240957,"fUST",-184.918559,0.00033421,7,"2025-09-28T13:30:40.957",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296708,1759066240966,"fUST",-184.918559,0.00033421,7,"2025-09-28T13:30:40.966",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296710,1759066240975,"fUST",-184.918559,0.00033421,7,"2025-09-28T13:30:40.975",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296712,1759066240985,"fUST",-152.22236,0.00033421,7,"2025-09-28T13:30:40.985",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296714,1759066240994,"fUST",-151.0,0.00033421,7,"2025-09-28T13:30:40.994",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296716,1759066241004,"fUST",-156.0,0.00033421,7,"2025-09-28T13:30:41.004",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296718,1759066241013,"fUST",-162.87678413,0.00033421,7,"2025-09-28T13:30:41.013",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296720,1759066241022,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.022",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296722,1759066241031,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.031",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296724,1759066241041,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.041",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296726,1759066241050,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.050",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296728,1759066241060,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.060",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296730,1759066241069,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.069",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296732,1759066241078,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.078",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296734,1759066241088,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.088",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296736,1759066241096,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.096",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296738,1759066241105,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.105",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296740,1759066241114,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.114",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296742,1759066241123,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.123",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296744,1759066241132,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.132",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296746,1759066241141,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.141",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296748,1759066241151,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.151",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296750,1759066241165,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.165",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296752,1759066241174,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.174",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296754,1759066241183,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.183",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296756,1759066241192,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.192",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296757,1759066241202,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.202",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296759,1759066241211,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.211",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296761,1759066241221,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.221",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296764,1759066241230,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.230",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296765,1759066241244,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.244",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296768,1759066241255,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.255",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296770,1759066241264,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.264",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296772,1759066241273,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.273",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296774,1759066241282,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.282",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296775,1759066241291,"fUST",-329.0,0.00033421,7,"2025-09-28T13:30:41.291",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296777,1759066241300,"fUST",-357.66746967,0.00033421,7,"2025-09-28T13:30:41.300",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296779,1759066241310,"fUST",-162.0,0.00033421,7,"2025-09-28T13:30:41.310",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296781,1759066241319,"fUST",-162.0,0.00033421,7,"2025-09-28T13:30:41.319",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296784,1759066241328,"fUST",-154.28089581,0.00033421,7,"2025-09-28T13:30:41.328",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296786,1759066241338,"fUST",-500.0,0.00033424,120,"2025-09-28T13:30:41.338",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296787,1759066241347,"fUST",-167.27036298,0.00033448,5,"2025-09-28T13:30:41.347",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296790,1759066241356,"fUST",-1164.83793406,0.000335,2,"2025-09-28T13:30:41.356",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296792,1759066241366,"fUST",-500.0,0.00033561,120,"2025-09-28T13:30:41.366",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296794,1759066241376,"fUST",-151.0,0.000336,14,"2025-09-28T13:30:41.376",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296796,1759066241385,"fUST",-151.0,0.000336,14,"2025-09-28T13:30:41.385",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296798,1759066241394,"fUST",-6810.31907845,0.000336,2,"2025-09-28T13:30:41.394",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296800,1759066241403,"fUST",-500.0,0.00033631,2,"2025-09-28T13:30:41.403",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296802,1759066241413,"fUST",-1000.0,0.00033638,5,"2025-09-28T13:30:41.413",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296804,1759066241423,"fUST",-961.28,0.00033698,120,"2025-09-28T13:30:41.423",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296806,1759066241433,"fUST",-151.0,0.00033698,7,"2025-09-28T13:30:41.433",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296808,1759066241442,"fUST",-151.0,0.00033698,7,"2025-09-28T13:30:41.442",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296810,1759066241451,"fUST",-151.0,0.00033698,7,"2025-09-28T13:30:41.451",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296812,1759066241460,"fUST",-500.0,0.00033698,120,"2025-09-28T13:30:41.460",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296814,1759066241469,"fUST",-382.0,0.00033707,2,"2025-09-28T13:30:41.469",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296816,1759066241478,"fUST",-151.0,0.000338,17,"2025-09-28T13:30:41.478",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296818,1759066241487,"fUST",-151.0,0.000338,18,"2025-09-28T13:30:41.487",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296820,1759066241497,"fUST",-1005.351959,0.000338,13,"2025-09-28T13:30:41.497",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296821,1759066241506,"fUST",-151.0,0.000338,7,"2025-09-28T13:30:41.506",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296824,1759066241516,"fUST",-151.0,0.000338,7,"2025-09-28T13:30:41.516",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296826,1759066241525,"fUST",-241.643577,0.000338,7,"2025-09-28T13:30:41.525",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296827,1759066241535,"fUST",-500.0,0.00033835,120,"2025-09-28T13:30:41.535",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296830,1759066241544,"fUST",-982.004,0.00033839,2,"2025-09-28T13:30:41.544",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296832,1759066241553,"fUST",-635.0,0.00033839,2,"2025-09-28T13:30:41.553",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296834,1759066241563,"fUST",-2161.0,0.00033839,2,"2025-09-28T13:30:41.563",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296835,1759066241572,"fUST",-410.0,0.00033839,2,"2025-09-28T13:30:41.572",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296837,1759066241582,"fUST",-425.659,0.00033839,2,"2025-09-28T13:30:41.582",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296840,1759066241591,"fUST",-151.596766,0.00033839,7,"2025-09-28T13:30:41.591",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296842,1759066241601,"fUST",-153.640678,0.00033839,7,"2025-09-28T13:30:41.601",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296844,1759066241610,"fUST",-151.0,0.00033839,7,"2025-09-28T13:30:41.610",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296846,1759066241619,"fUST",-253.223116,0.00033839,7,"2025-09-28T13:30:41.619",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296848,1759066241628,"fUST",-151.778399,0.00033839,7,"2025-09-28T13:30:41.628",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296850,1759066241637,"fUST",-151.0,0.00033839,7,"2025-09-28T13:30:41.637",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296851,1759066241647,"fUST",-152.82269,0.00033839,7,"2025-09-28T13:30:41.647",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296853,1759066241656,"fUST",-151.0,0.00033839,7,"2025-09-28T13:30:41.656",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296855,1759066241666,"fUST",-151.829131,0.00033839,7,"2025-09-28T13:30:41.666",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296858,1759066241676,"fUST",-168.907607,0.00033839,7,"2025-09-28T13:30:41.676",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296860,1759066241686,"fUST",-161.985121,0.00033839,7,"2025-09-28T13:30:41.686",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296862,1759066241695,"fUST",-156.609472,0.00033839,7,"2025-09-28T13:30:41.695",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296864,1759066241705,"fUST",-151.0,0.00033839,7,"2025-09-28T13:30:41.705",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296866,1759066241714,"fUST",-151.6071163,0.00033844,2,"2025-09-28T13:30:41.714",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296868,1759066241723,"fUST",-151.0,0.00033844,2,"2025-09-28T13:30:41.723",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296870,1759066241733,"fUST",-151.0,0.00033844,2,"2025-09-28T13:30:41.733",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296872,1759066241742,"fUST",-500.0,0.00033844,2,"2025-09-28T13:30:41.742",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296874,1759066241751,"fUST",-151.0,0.00033844,2,"2025-09-28T13:30:41.751",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296876,1759066241760,"fUST",-151.0,0.00033844,2,"2025-09-28T13:30:41.760",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296878,1759066241770,"fUST",-151.0,0.00033844,2,"2025-09-28T13:30:41.770",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296880,1759066241779,"fUST",-151.0,0.00033844,2,"2025-09-28T13:30:41.779",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296882,1759066241788,"fUST",-151.0,0.00033844,2,"2025-09-28T13:30:41.788",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296883,1759066241797,"fUST",-151.0,0.00033844,2,"2025-09-28T13:30:41.797",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296885,1759066241806,"fUST",-151.0,0.00033844,2,"2025-09-28T13:30:41.806",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296887,1759066241817,"fUST",-163.53164836,0.00033844,2,"2025-09-28T13:30:41.817",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296890,1759066241827,"fUST",-151.0,0.00033844,7,"2025-09-28T13:30:41.827",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296891,1759066241837,"fUST",-358.75608839,0.00033844,5,"2025-09-28T13:30:41.837",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296894,1759066241846,"fUST",-500.0,0.00033844,3,"2025-09-28T13:30:41.846",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296895,1759066241855,"fUST",-500.0,0.00033844,5,"2025-09-28T13:30:41.855",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296897,1759066241864,"fUST",-612.11879277,0.00033844,5,"2025-09-28T13:30:41.864",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296900,1759066241874,"fUST",-502.4682687,0.00033844,5,"2025-09-28T13:30:41.874",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296901,1759066241883,"fUST",-501.15132758,0.00033844,5,"2025-09-28T13:30:41.883",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296903,1759066241892,"fUST",-500.0,0.00033844,5,"2025-09-28T13:30:41.892",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296905,1759066241901,"fUST",-502.67784536,0.00033844,2,"2025-09-28T13:30:41.901",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296907,1759066241910,"fUST",-503.47435544,0.00033844,5,"2025-09-28T13:30:41.910",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296910,1759066241922,"fUST",-273.47706669,0.00033844,5,"2025-09-28T13:30:41.922",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296912,1759066241931,"fUST",-500.0,0.00033844,5,"2025-09-28T13:30:41.931",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296914,1759066241940,"fUST",-501.14585685,0.00033844,5,"2025-09-28T13:30:41.940",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296916,1759066241950,"fUST",-502.03342409,0.00033844,5,"2025-09-28T13:30:41.950",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296918,1759066241959,"fUST",-215.29645056,0.00033868,5,"2025-09-28T13:30:41.959",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296920,1759066241969,"fUST",-255.37,0.00033876,16,"2025-09-28T13:30:41.969",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296922,1759066241978,"fUST",-360.0,0.00033888,2,"2025-09-28T13:30:41.978",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296924,1759066241987,"fUST",-500.0,0.00033905,2,"2025-09-28T13:30:41.987",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296926,1759066241996,"fUST",-500.0,0.00033925,12,"2025-09-28T13:30:41.996",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296928,1759066242005,"fUST",-152.447151,0.00033929,7,"2025-09-28T13:30:42.005",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296930,1759066242014,"fUST",-501.09633017,0.00033937,12,"2025-09-28T13:30:42.014",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296932,1759066242024,"fUST",-242.058855,0.0003397,7,"2025-09-28T13:30:42.024",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296934,1759066242033,"fUST",-10000.0,0.0003397,7,"2025-09-28T13:30:42.033",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296936,1759066242042,"fUST",-242.058855,0.0003397,7,"2025-09-28T13:30:42.042",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296938,1759066242051,"fUST",-10000.0,0.0003397,7,"2025-09-28T13:30:42.051",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296939,1759066242060,"fUST",-242.058855,0.0003397,7,"2025-09-28T13:30:42.060",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296941,1759066242069,"fUST",-242.058855,0.0003397,7,"2025-09-28T13:30:42.069",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296944,1759066242079,"fUST",-10000.0,0.0003397,7,"2025-09-28T13:30:42.079",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296946,1759066242088,"fUST",-10000.0,0.0003397,7,"2025-09-28T13:30:42.088",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296947,1759066242097,"fUST",-10000.0,0.0003397,7,"2025-09-28T13:30:42.097",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296950,1759066242107,"fUST",-10000.0,0.0003397,7,"2025-09-28T13:30:42.107",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296952,1759066242116,"fUST",-10000.0,0.0003397,7,"2025-09-28T13:30:42.116",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296953,1759066242125,"fUST",-10000.0,0.0003397,7,"2025-09-28T13:30:42.125",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296955,1759066242135,"fUST",-189.706185,0.0003397,7,"2025-09-28T13:30:42.135",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296957,1759066242144,"fUST",-189.706185,0.0003397,7,"2025-09-28T13:30:42.144",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296960,1759066242155,"fUST",-189.706185,0.0003397,7,"2025-09-28T13:30:42.155",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296962,1759066242167,"fUST",-189.706185,0.0003397,7,"2025-09-28T13:30:42.167",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296964,1759066242177,"fUST",-10000.0,0.0003397,7,"2025-09-28T13:30:42.177",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296968,1759066242186,"fUST",-4287.506515,0.0003397,7,"2025-09-28T13:30:42.186",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296971,1759066242196,"fUST",-158.086177,0.0003397,7,"2025-09-28T13:30:42.196",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296973,1759066242205,"fUST",-162.248018,0.0003397,7,"2025-09-28T13:30:42.205",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296975,1759066242214,"fUST",-162.248018,0.0003397,7,"2025-09-28T13:30:42.214",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296978,1759066242223,"fUST",-162.248018,0.0003397,7,"2025-09-28T13:30:42.223",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296981,1759066242232,"fUST",-162.248018,0.0003397,7,"2025-09-28T13:30:42.232",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296984,1759066242241,"fUST",-162.248018,0.0003397,7,"2025-09-28T13:30:42.241",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296987,1759066242250,"fUST",-162.248018,0.0003397,7,"2025-09-28T13:30:42.250",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296990,1759066242259,"fUST",-162.248018,0.0003397,7,"2025-09-28T13:30:42.259",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296993,1759066242269,"fUST",-162.248028,0.0003397,7,"2025-09-28T13:30:42.269",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296996,1759066242278,"fUST",-184.918559,0.0003397,7,"2025-09-28T13:30:42.278",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388296998,1759066242287,"fUST",-184.918559,0.0003397,7,"2025-09-28T13:30:42.287",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297000,1759066242297,"fUST",-184.918559,0.0003397,7,"2025-09-28T13:30:42.297",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297002,1759066242307,"fUST",-184.918559,0.0003397,7,"2025-09-28T13:30:42.307",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297004,1759066242316,"fUST",-184.918559,0.0003397,7,"2025-09-28T13:30:42.316",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297006,1759066242325,"fUST",-184.918559,0.0003397,7,"2025-09-28T13:30:42.325",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297008,1759066242335,"fUST",-184.918559,0.0003397,7,"2025-09-28T13:30:42.335",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297010,1759066242345,"fUST",-184.918552,0.0003397,7,"2025-09-28T13:30:42.345",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297012,1759066242355,"fUST",-151.0,0.0003397,7,"2025-09-28T13:30:42.355",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297014,1759066242364,"fUST",-500.0,0.0003397,7,"2025-09-28T13:30:42.364",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297016,1759066242374,"fUST",-326.35,0.0003397,10,"2025-09-28T13:30:42.374",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297018,1759066242384,"fUST",-302.0,0.0003397,120,"2025-09-28T13:30:42.384",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297020,1759066242394,"fUST",-634.5,0.0003397,30,"2025-09-28T13:30:42.394",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297022,1759066242403,"fUST",-263.03422888,0.0003397,30,"2025-09-28T13:30:42.403",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297024,1759066242413,"fUST",-461.52927709,0.0003397,2,"2025-09-28T13:30:42.413",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297026,1759066242423,"fUST",-10233.86008371,0.0003397,2,"2025-09-28T13:30:42.423",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297028,1759066242434,"fUST",-300.0,0.0003397,2,"2025-09-28T13:30:42.434",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297030,1759066242443,"fUST",-3883.68511597,0.0003397,2,"2025-09-28T13:30:42.443",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297032,1759066242452,"fUST",-810.16090208,0.0003397,2,"2025-09-28T13:30:42.452",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297034,1759066242462,"fUST",-806.19976818,0.0003397,32,"2025-09-28T13:30:42.462",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297036,1759066242471,"fUST",-258.34718784,0.0003397,2,"2025-09-28T13:30:42.471",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297038,1759066242480,"fUST",-297.04555418,0.0003397,2,"2025-09-28T13:30:42.480",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297040,1759066242489,"fUST",-1069.41485962,0.0003397,25,"2025-09-28T13:30:42.489",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297042,1759066242498,"fUST",-327.193554,0.0003397,2,"2025-09-28T13:30:42.498",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297044,1759066242507,"fUST",-292.01243797,0.0003397,2,"2025-09-28T13:30:42.507",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297046,1759066242517,"fUST",-193.3,0.0003397,7,"2025-09-28T13:30:42.517",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297048,1759066242526,"fUST",-51766.51963656,0.0003397,2,"2025-09-28T13:30:42.526",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297050,1759066242535,"fUST",-637.59698372,0.0003397,2,"2025-09-28T13:30:42.535",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297052,1759066242544,"fUST",-1362.60101409,0.0003397,2,"2025-09-28T13:30:42.544",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297054,1759066242553,"fUST",-156.70731057,0.0003397,2,"2025-09-28T13:30:42.553",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297056,1759066242562,"fUST",-378.17371831,0.0003397,2,"2025-09-28T13:30:42.562",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297058,1759066242572,"fUST",-46376.27126955,0.0003397,2,"2025-09-28T13:30:42.572",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297060,1759066242581,"fUST",-3742.33892742,0.0003397,2,"2025-09-28T13:30:42.581",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297062,1759066242591,"fUST",-1499.999999,0.0003397,3,"2025-09-28T13:30:42.591",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297064,1759066242600,"fUST",-30470.64733089,0.0003397,2,"2025-09-28T13:30:42.600",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297065,1759066242610,"fUST",-10690.22794481,0.0003397,2,"2025-09-28T13:30:42.610",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297067,1759066242620,"fUST",-2920.0,0.0003397,2,"2025-09-28T13:30:42.620",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297069,1759066242629,"fUST",-10223.24867926,0.0003397,2,"2025-09-28T13:30:42.629",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297071,1759066242639,"fUST",-1759.47198732,0.0003397,2,"2025-09-28T13:30:42.639",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297072,1759066242649,"fUST",-1444.11071423,0.0003397,2,"2025-09-28T13:30:42.649",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297073,1759066242658,"fUST",-385.25329815,0.0003397,2,"2025-09-28T13:30:42.658",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297074,1759066242668,"fUST",-201.556435,0.0003397,2,"2025-09-28T13:30:42.668",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297075,1759066242678,"fUST",-3149.67551156,0.0003397,2,"2025-09-28T13:30:42.678",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297076,1759066242687,"fUST",-166.74648767,0.0003397,2,"2025-09-28T13:30:42.687",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297077,1759066242697,"fUST",-100316.03316092,0.0003397,2,"2025-09-28T13:30:42.697",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297078,1759066242706,"fUST",-150.41797213,0.0003397,2,"2025-09-28T13:30:42.706",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297079,1759066242715,"fUST",-258.66928478,0.0003397,2,"2025-09-28T13:30:42.715",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297080,1759066242725,"fUST",-3768.44073752,0.0003397,2,"2025-09-28T13:30:42.725",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297081,1759066242734,"fUST",-500.0,0.00033972,120,"2025-09-28T13:30:42.734",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297082,1759066242744,"fUST",-203.0,0.00034,36,"2025-09-28T13:30:42.744",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297083,1759066242753,"fUST",-151.000001,0.0003404,7,"2025-09-28T13:30:42.753",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297084,1759066242763,"fUST",-151.0,0.0003404,7,"2025-09-28T13:30:42.763",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297085,1759066242773,"fUST",-151.0,0.0003404,7,"2025-09-28T13:30:42.773",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297086,1759066242782,"fUST",-151.0,0.0003404,7,"2025-09-28T13:30:42.782",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297087,1759066242792,"fUST",-151.0,0.0003404,7,"2025-09-28T13:30:42.792",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297088,1759066242802,"fUST",-151.0,0.0003404,7,"2025-09-28T13:30:42.802",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297089,1759066242958,"fUST",-151.0,0.0003404,7,"2025-09-28T13:30:42.958",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297090,1759066242968,"fUST",-380.0,0.00034052,2,"2025-09-28T13:30:42.968",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297091,1759066242978,"fUST",-151.0,0.000341,20,"2025-09-28T13:30:42.978",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297092,1759066242988,"fUST",-500.0,0.00034109,120,"2025-09-28T13:30:42.988",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297093,1759066242998,"fUST",-151.0,0.00034118,2,"2025-09-28T13:30:42.998",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297095,1759066243007,"fUST",-151.0,0.00034118,2,"2025-09-28T13:30:43.007",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297097,1759066243017,"fUST",-500.0,0.00034118,2,"2025-09-28T13:30:43.017",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297099,1759066243028,"fUST",-151.0,0.00034118,2,"2025-09-28T13:30:43.028",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297100,1759066243037,"fUST",-151.65345584,0.00034118,2,"2025-09-28T13:30:43.037",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297101,1759066243047,"fUST",-151.0,0.00034118,2,"2025-09-28T13:30:43.047",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297102,1759066243056,"fUST",-151.0,0.00034118,2,"2025-09-28T13:30:43.056",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297103,1759066243065,"fUST",-279.54797029,0.00034118,2,"2025-09-28T13:30:43.065",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297104,1759066243076,"fUST",-151.0,0.00034118,2,"2025-09-28T13:30:43.076",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297105,1759066243086,"fUST",-151.0,0.00034118,7,"2025-09-28T13:30:43.086",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297106,1759066243095,"fUST",-151.0,0.00034118,7,"2025-09-28T13:30:43.095",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297107,1759066243104,"fUST",-151.0,0.00034118,7,"2025-09-28T13:30:43.104",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297108,1759066243114,"fUST",-151.0,0.00034145,7,"2025-09-28T13:30:43.114",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297109,1759066243123,"fUST",-168.0,0.00034175,2,"2025-09-28T13:30:43.123",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297110,1759066243133,"fUST",-259.00051154,0.00034179,2,"2025-09-28T13:30:43.133",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297111,1759066243142,"fUST",-1500.0,0.00034186,5,"2025-09-28T13:30:43.142",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297112,1759066243153,"fUST",-2196.91,0.000342,14,"2025-09-28T13:30:43.153",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297113,1759066243165,"fUST",-151.0,0.000342,7,"2025-09-28T13:30:43.165",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297114,1759066243175,"fUST",-151.0,0.000342,7,"2025-09-28T13:30:43.175",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297115,1759066243187,"fUST",-151.0,0.000342,7,"2025-09-28T13:30:43.187",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297116,1759066243199,"fUST",-380.0,0.00034314,2,"2025-09-28T13:30:43.199",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297117,1759066243208,"fUST",-151.0,0.00034392,2,"2025-09-28T13:30:43.208",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297118,1759066243218,"fUST",-288.96086038,0.00034392,2,"2025-09-28T13:30:43.218",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297119,1759066243227,"fUST",-500.0,0.00034392,2,"2025-09-28T13:30:43.227",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297120,1759066243239,"fUST",-199.97386222,0.00034392,2,"2025-09-28T13:30:43.239",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297121,1759066243248,"fUST",-199.60104652,0.00034392,2,"2025-09-28T13:30:43.248",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297122,1759066243257,"fUST",-151.000001,0.00034392,2,"2025-09-28T13:30:43.257",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297123,1759066243266,"fUST",-245.93948262,0.00034392,2,"2025-09-28T13:30:43.266",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297124,1759066243276,"fUST",-503.50649994,0.00034392,5,"2025-09-28T13:30:43.276",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297125,1759066243285,"fUST",-1000.0,0.00034392,5,"2025-09-28T13:30:43.285",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297126,1759066243295,"fUST",-300.0,0.00034393,3,"2025-09-28T13:30:43.295",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297127,1759066243304,"fUST",-560.0,0.00034393,2,"2025-09-28T13:30:43.304",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297128,1759066243314,"fUST",-640.0,0.00034394,3,"2025-09-28T13:30:43.314",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297129,1759066243323,"fUST",-151.0,0.000344,14,"2025-09-28T13:30:43.323",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297130,1759066243332,"fUST",-255.37,0.00034424,17,"2025-09-28T13:30:43.332",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297131,1759066243342,"fUST",-460.0,0.00034436,2,"2025-09-28T13:30:43.342",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297132,1759066243352,"fUST",-173.16,0.0003444,120,"2025-09-28T13:30:43.352",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297133,1759066243362,"fUST",-600.0,0.00034454,2,"2025-09-28T13:30:43.362",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297134,1759066243372,"fUST",-500.0,0.00034467,5,"2025-09-28T13:30:43.372",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297135,1759066243382,"fUST",-500.0,0.00034467,5,"2025-09-28T13:30:43.382",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297136,1759066243391,"fUST",-500.0,0.00034467,5,"2025-09-28T13:30:43.391",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297137,1759066243401,"fUST",-150.0,0.00034467,5,"2025-09-28T13:30:43.401",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297138,1759066243411,"fUST",-500.0,0.00034467,5,"2025-09-28T13:30:43.411",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297139,1759066243420,"fUST",-491.58315849,0.00034467,5,"2025-09-28T13:30:43.420",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297140,1759066243431,"fUST",-500.0,0.00034467,5,"2025-09-28T13:30:43.431",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297141,1759066243440,"fUST",-500.0,0.00034467,5,"2025-09-28T13:30:43.440",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297142,1759066243450,"fUST",-500.0,0.00034467,5,"2025-09-28T13:30:43.450",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297143,1759066243459,"fUST",-500.0,0.00034467,5,"2025-09-28T13:30:43.459",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297144,1759066243468,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.468",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297145,1759066243478,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.478",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297146,1759066243488,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.488",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297147,1759066243497,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.497",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297148,1759066243506,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.506",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297149,1759066243516,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.516",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297150,1759066243525,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.525",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297151,1759066243534,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.534",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297152,1759066243543,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.543",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297153,1759066243552,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.552",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297154,1759066243561,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.561",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297156,1759066243571,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.571",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297157,1759066243581,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.581",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297158,1759066243591,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.591",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297159,1759066243599,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.599",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297160,1759066243609,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.609",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297161,1759066243618,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.618",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297162,1759066243627,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.627",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297163,1759066243636,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.636",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297164,1759066243645,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.645",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297165,1759066243654,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.654",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297166,1759066243663,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.663",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297167,1759066243673,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.673",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297168,1759066243683,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.683",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297169,1759066243693,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.693",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297170,1759066243702,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.702",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297171,1759066243711,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.711",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297172,1759066243721,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.721",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297173,1759066243730,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.730",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297174,1759066243739,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.739",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297175,1759066243748,"fUST",-153.0,0.00034488,2,"2025-09-28T13:30:43.748",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297176,1759066243757,"fUST",-168.0,0.0003452,2,"2025-09-28T13:30:43.757",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297177,1759066243767,"fUST",-168.0,0.00034561,2,"2025-09-28T13:30:43.767",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297178,1759066243776,"fUST",-151.0,0.000346,17,"2025-09-28T13:30:43.776",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297179,1759066243785,"fUST",-1406.22885424,0.00034609,2,"2025-09-28T13:30:43.785",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297180,1759066243794,"fUST",-311.91461872,0.00034609,2,"2025-09-28T13:30:43.794",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297181,1759066243803,"fUST",-561.4463137,0.00034609,2,"2025-09-28T13:30:43.803",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297182,1759066243812,"fUST",-331.04613761,0.00034609,2,"2025-09-28T13:30:43.812",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297183,1759066243821,"fUST",-377.51898974,0.00034609,2,"2025-09-28T13:30:43.821",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297184,1759066243830,"fUST",-679.53418153,0.00034609,2,"2025-09-28T13:30:43.830",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297185,1759066243840,"fUST",-1208.06076716,0.00034609,2,"2025-09-28T13:30:43.840",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297186,1759066243849,"fUST",-1887.59494868,0.00034609,2,"2025-09-28T13:30:43.849",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297187,1759066243858,"fUST",-2571.64201569,0.00034609,2,"2025-09-28T13:30:43.858",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297188,1759066243868,"fUST",-998.1267799,0.00034609,2,"2025-09-28T13:30:43.868",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297189,1759066243878,"fUST",-301.05302783,0.00034609,2,"2025-09-28T13:30:43.878",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297190,1759066243888,"fUST",-2022.94458056,0.00034609,2,"2025-09-28T13:30:43.888",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297191,1759066243897,"fUST",-242.058855,0.00034609,7,"2025-09-28T13:30:43.897",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297192,1759066243907,"fUST",-10000.0,0.00034609,7,"2025-09-28T13:30:43.907",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297193,1759066243916,"fUST",-242.058855,0.00034609,7,"2025-09-28T13:30:43.916",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297194,1759066243926,"fUST",-10000.0,0.00034609,7,"2025-09-28T13:30:43.926",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297195,1759066243935,"fUST",-242.058855,0.00034609,7,"2025-09-28T13:30:43.935",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297196,1759066243944,"fUST",-242.058855,0.00034609,7,"2025-09-28T13:30:43.944",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297197,1759066243953,"fUST",-10000.0,0.00034609,7,"2025-09-28T13:30:43.953",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297198,1759066243962,"fUST",-10000.0,0.00034609,7,"2025-09-28T13:30:43.962",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297199,1759066243971,"fUST",-10000.0,0.00034609,7,"2025-09-28T13:30:43.971",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297200,1759066243980,"fUST",-10000.0,0.00034609,7,"2025-09-28T13:30:43.980",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297201,1759066243989,"fUST",-10000.0,0.00034609,7,"2025-09-28T13:30:43.989",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297202,1759066243998,"fUST",-10000.0,0.00034609,7,"2025-09-28T13:30:43.998",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297203,1759066244008,"fUST",-189.706185,0.00034609,7,"2025-09-28T13:30:44.008",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297204,1759066244017,"fUST",-189.706185,0.00034609,7,"2025-09-28T13:30:44.017",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297205,1759066244026,"fUST",-189.706185,0.00034609,7,"2025-09-28T13:30:44.026",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297206,1759066244035,"fUST",-189.706185,0.00034609,7,"2025-09-28T13:30:44.035",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297207,1759066244045,"fUST",-10000.0,0.00034609,7,"2025-09-28T13:30:44.045",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297208,1759066244055,"fUST",-591.1907204,0.00034658,30,"2025-09-28T13:30:44.055",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297209,1759066244064,"fUST",-500.0,0.00034666,2,"2025-09-28T13:30:44.064",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297210,1759066244073,"fUST",-380.0,0.00034699,7,"2025-09-28T13:30:44.073",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297211,1759066244082,"fUST",-130366.12351686,0.000347,7,"2025-09-28T13:30:44.082",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297212,1759066244091,"fUST",-242.058855,0.000347,7,"2025-09-28T13:30:44.091",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297213,1759066244100,"fUST",-10000.0,0.000347,7,"2025-09-28T13:30:44.100",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297214,1759066244109,"fUST",-242.058855,0.000347,7,"2025-09-28T13:30:44.109",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297215,1759066244119,"fUST",-10000.0,0.000347,7,"2025-09-28T13:30:44.119",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297216,1759066244137,"fUST",-242.058855,0.000347,7,"2025-09-28T13:30:44.137",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297217,1759066244153,"fUST",-10000.0,0.000347,7,"2025-09-28T13:30:44.153",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297218,1759066244170,"fUST",-242.058848,0.000347,7,"2025-09-28T13:30:44.170",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297219,1759066244185,"fUST",-10000.0,0.000347,7,"2025-09-28T13:30:44.185",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297220,1759066244201,"fUST",-10000.0,0.000347,7,"2025-09-28T13:30:44.201",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297221,1759066244216,"fUST",-10000.0,0.000347,7,"2025-09-28T13:30:44.216",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297222,1759066244233,"fUST",-10000.0,0.000347,7,"2025-09-28T13:30:44.233",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297223,1759066244247,"fUST",-10000.0,0.000347,7,"2025-09-28T13:30:44.247",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297224,1759066244260,"fUST",-189.706185,0.000347,7,"2025-09-28T13:30:44.260",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297225,1759066244275,"fUST",-189.706185,0.000347,7,"2025-09-28T13:30:44.275",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297226,1759066244289,"fUST",-189.706185,0.000347,7,"2025-09-28T13:30:44.289",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297227,1759066244300,"fUST",-189.706182,0.000347,7,"2025-09-28T13:30:44.300",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297228,1759066244312,"fUST",-10000.0,0.000347,7,"2025-09-28T13:30:44.312",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297229,1759066244325,"fUST",-2000.0,0.00034734,5,"2025-09-28T13:30:44.325",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297230,1759066244340,"fUST",-600.0,0.00034813,2,"2025-09-28T13:30:44.340",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297231,1759066244356,"fUST",-380.0,0.00034827,2,"2025-09-28T13:30:44.356",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297232,1759066244373,"fUST",-168.0,0.00034875,2,"2025-09-28T13:30:44.373",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297233,1759066244386,"fUST",-151.0,0.000349,19,"2025-09-28T13:30:44.386",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297234,1759066244398,"fUST",-168.0,0.00034901,2,"2025-09-28T13:30:44.398",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297235,1759066244411,"fUST",-352.43479558,0.0003494,2,"2025-09-28T13:30:44.411",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297236,1759066244427,"fUST",-1558.01352051,0.0003495,2,"2025-09-28T13:30:44.427",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297237,1759066244439,"fUST",-168.0,0.00034961,2,"2025-09-28T13:30:44.439",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297238,1759066244452,"fUST",-151.0,0.00034964,7,"2025-09-28T13:30:44.452",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297239,1759066244466,"fUST",-151.0,0.00034964,7,"2025-09-28T13:30:44.466",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297240,1759066244478,"fUST",-248.346059,0.00034964,7,"2025-09-28T13:30:44.478",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297241,1759066244491,"fUST",-2718.1367261,0.00034965,2,"2025-09-28T13:30:44.491",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297242,1759066244504,"fUST",-152.089334,0.00034968,7,"2025-09-28T13:30:44.504",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297243,1759066244517,"fUST",-380.0,0.00034969,7,"2025-09-28T13:30:44.517",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297244,1759066244530,"fUST",-255.37,0.00034972,18,"2025-09-28T13:30:44.530",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297245,1759066244542,"fUST",-560.0,0.00034984,2,"2025-09-28T13:30:44.542",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297246,1759066244555,"fUST",-1000.0,0.00035,30,"2025-09-28T13:30:44.555",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297247,1759066244567,"fUST",-1000.0,0.00035,30,"2025-09-28T13:30:44.567",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297248,1759066244579,"fUST",-1000.0,0.00035,30,"2025-09-28T13:30:44.579",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297249,1759066244594,"fUST",-1000.0,0.00035,30,"2025-09-28T13:30:44.594",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297250,1759066244607,"fUST",-1380.03,0.00035,30,"2025-09-28T13:30:44.607",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297251,1759066244620,"fUST",-1000.0,0.00035,30,"2025-09-28T13:30:44.620",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297252,1759066244633,"fUST",-151.0,0.00035,7,"2025-09-28T13:30:44.633",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297253,1759066244648,"fUST",-151.0,0.00035,7,"2025-09-28T13:30:44.648",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297254,1759066244661,"fUST",-151.0,0.00035,7,"2025-09-28T13:30:44.661",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297255,1759066244674,"fUST",-1003.83663612,0.00035,14,"2025-09-28T13:30:44.674",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297256,1759066244686,"fUST",-1000.0,0.00035015,5,"2025-09-28T13:30:44.686",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297257,1759066244698,"fUST",-1000.0,0.00035015,5,"2025-09-28T13:30:44.698",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297258,1759066244711,"fUST",-1000.0,0.00035015,5,"2025-09-28T13:30:44.711",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297259,1759066244724,"fUST",-250.0,0.00035015,5,"2025-09-28T13:30:44.724",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297260,1759066244736,"fUST",-1000.0,0.00035015,5,"2025-09-28T13:30:44.736",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297261,1759066244749,"fUST",-1004.16904595,0.00035015,5,"2025-09-28T13:30:44.749",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297262,1759066244762,"fUST",-1000.0,0.00035015,5,"2025-09-28T13:30:44.762",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297263,1759066244774,"fUST",-1000.0,0.00035015,5,"2025-09-28T13:30:44.774",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297264,1759066244787,"fUST",-1000.0,0.00035015,5,"2025-09-28T13:30:44.787",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297265,1759066244800,"fUST",-382.0,0.00035094,7,"2025-09-28T13:30:44.800",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297266,1759066244813,"fUST",-177.66,0.000351,2,"2025-09-28T13:30:44.813",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297267,1759066244825,"fUST",-205.192642,0.000351,2,"2025-09-28T13:30:44.825",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297268,1759066244839,"fUST",-154.047423,0.00035134,15,"2025-09-28T13:30:44.839",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297269,1759066244852,"fUST",-500.0,0.00035147,30,"2025-09-28T13:30:44.852",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297270,1759066244865,"fUST",-600.0,0.00035172,2,"2025-09-28T13:30:44.865",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297271,1759066244878,"fUST",-151.0,0.000352,14,"2025-09-28T13:30:44.878",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297272,1759066244891,"fUST",-800.0,0.00035244,2,"2025-09-28T13:30:44.891",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297273,1759066244904,"fUST",-7204.2663366,0.00035249,2,"2025-09-28T13:30:44.904",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297274,1759066244916,"fUST",-6090.7516057,0.00035249,2,"2025-09-28T13:30:44.916",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297275,1759066244930,"fUST",-3570.8638156,0.00035249,2,"2025-09-28T13:30:44.930",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297276,1759066244942,"fUST",-2500.0,0.00035282,5,"2025-09-28T13:30:44.942",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297277,1759066244954,"fUST",-872.71639607,0.00035297,2,"2025-09-28T13:30:44.954",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297278,1759066244967,"fUST",-8000.795402,0.0003532,2,"2025-09-28T13:30:44.967",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297279,1759066244980,"fUST",-380.0,0.00035381,7,"2025-09-28T13:30:44.980",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297280,1759066244993,"fUST",-150.409609,0.000354,2,"2025-09-28T13:30:44.993",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297281,1759066245007,"fUST",-1507.923758,0.000354,18,"2025-09-28T13:30:45.007",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297282,1759066245020,"fUST",-1034.02522795,0.0003542,3,"2025-09-28T13:30:45.020",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297283,1759066245033,"fUST",-224679.63483462,0.0003542,15,"2025-09-28T13:30:45.033",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297284,1759066245045,"fUST",-151.0,0.0003542,7,"2025-09-28T13:30:45.045",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297285,1759066245059,"fUST",-151.0,0.0003542,7,"2025-09-28T13:30:45.059",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297286,1759066245071,"fUST",-151.0,0.0003542,7,"2025-09-28T13:30:45.071",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297287,1759066245084,"fUST",-151.0,0.0003542,7,"2025-09-28T13:30:45.084",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297288,1759066245096,"fUST",-151.0,0.0003542,7,"2025-09-28T13:30:45.096",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297289,1759066245108,"fUST",-151.0,0.0003542,7,"2025-09-28T13:30:45.108",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297290,1759066245120,"fUST",-155.350315,0.0003542,7,"2025-09-28T13:30:45.120",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297291,1759066245133,"fUST",-154.510732,0.0003542,7,"2025-09-28T13:30:45.133",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297292,1759066245146,"fUST",-151.0,0.0003542,7,"2025-09-28T13:30:45.146",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297293,1759066245160,"fUST",-151.0,0.0003542,7,"2025-09-28T13:30:45.160",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297294,1759066245172,"fUST",-151.0,0.0003542,7,"2025-09-28T13:30:45.172",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297295,1759066245186,"fUST",-228.854231,0.0003542,7,"2025-09-28T13:30:45.186",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297296,1759066245199,"fUST",-151.0,0.00035432,7,"2025-09-28T13:30:45.199",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297297,1759066245213,"fUST",-260.67251826,0.00035432,5,"2025-09-28T13:30:45.213",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297299,1759066245226,"fUST",-151.0,0.00035432,5,"2025-09-28T13:30:45.226",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297300,1759066245240,"fUST",-151.0,0.00035432,5,"2025-09-28T13:30:45.240",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297301,1759066245254,"fUST",-151.0,0.00035432,5,"2025-09-28T13:30:45.254",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297302,1759066245268,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.268",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297303,1759066245281,"fUST",-151.0,0.00035432,5,"2025-09-28T13:30:45.281",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297304,1759066245294,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.294",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297305,1759066245306,"fUST",-151.0,0.00035432,5,"2025-09-28T13:30:45.306",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297306,1759066245318,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.318",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297307,1759066245331,"fUST",-151.0,0.00035432,5,"2025-09-28T13:30:45.331",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297308,1759066245344,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.344",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297309,1759066245357,"fUST",-151.0,0.00035432,5,"2025-09-28T13:30:45.357",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297310,1759066245369,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.369",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297311,1759066245381,"fUST",-151.0,0.00035432,5,"2025-09-28T13:30:45.381",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297312,1759066245395,"fUST",-151.0,0.00035432,5,"2025-09-28T13:30:45.395",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297313,1759066245407,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.407",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297314,1759066245420,"fUST",-221.67832807,0.00035432,5,"2025-09-28T13:30:45.420",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297315,1759066245433,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.433",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297316,1759066245446,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.446",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297317,1759066245458,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.458",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297318,1759066245472,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.472",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297319,1759066245485,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.485",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297320,1759066245498,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.498",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297321,1759066245511,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.511",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297322,1759066245525,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.525",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297323,1759066245539,"fUST",-284.83084642,0.00035432,5,"2025-09-28T13:30:45.539",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297324,1759066245551,"fUST",-250.0,0.00035432,5,"2025-09-28T13:30:45.551",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297325,1759066245560,"fUST",-409844.38691035,0.0003544,2,"2025-09-28T13:30:45.560",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388297327,1759066246134,"fUST",-56678.61695335,0.0003544,2,"2025-09-28T13:30:46.134",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303125,1759066670888,"fUST",417.15472785,0.00025205,2,"2025-09-28T13:37:50.888",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303126,1759066788389,"fUST",156.0,0.00033971,60,"2025-09-28T13:39:48.389",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303127,1759066816716,"fUST",4266.666282,0.00025205,2,"2025-09-28T13:40:16.716",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303128,1759066877145,"fUST",5000.0,0.00025205,2,"2025-09-28T13:41:17.145",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303412,1759067230127,"fUST",-500.0,0.00029456,7,"2025-09-28T13:47:10.127",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303413,1759067230152,"fUST",-241.5294014,0.00031285,2,"2025-09-28T13:47:10.152",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303414,1759067230174,"fUST",-1000.0,0.00031316,30,"2025-09-28T13:47:10.174",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303415,1759067230196,"fUST",-198.0,0.00031466,7,"2025-09-28T13:47:10.196",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303416,1759067230215,"fUST",-160.0,0.00031934,2,"2025-09-28T13:47:10.215",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303417,1759067230236,"fUST",-202.17,0.00031977,14,"2025-09-28T13:47:10.236",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303418,1759067230257,"fUST",-266.69188249,0.00032,120,"2025-09-28T13:47:10.257",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303419,1759067230280,"fUST",-175.70647556,0.00032,120,"2025-09-28T13:47:10.280",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303420,1759067230300,"fUST",-284.64812441,0.00032,120,"2025-09-28T13:47:10.300",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303421,1759067230324,"fUST",-168.0,0.00032086,7,"2025-09-28T13:47:10.324",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303422,1759067230345,"fUST",-1600.0,0.00032171,3,"2025-09-28T13:47:10.345",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303423,1759067230366,"fUST",-400.0,0.00032171,2,"2025-09-28T13:47:10.366",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303424,1759067230386,"fUST",-500.0,0.00032172,2,"2025-09-28T13:47:10.386",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303425,1759067230406,"fUST",-439.66494621,0.00032172,2,"2025-09-28T13:47:10.406",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303426,1759067230430,"fUST",-206.9781883,0.00032172,2,"2025-09-28T13:47:10.430",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303427,1759067230450,"fUST",-500.0,0.00032172,2,"2025-09-28T13:47:10.450",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303428,1759067230471,"fUST",-338.7906794,0.00032172,2,"2025-09-28T13:47:10.471",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303429,1759067230491,"fUST",-238.70558816,0.00032172,2,"2025-09-28T13:47:10.491",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303430,1759067230512,"fUST",-91.88994356,0.00032172,2,"2025-09-28T13:47:10.512",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303431,1759067231282,"fUST",-408.11005644,0.00032172,2,"2025-09-28T13:47:11.282",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303432,1759067231305,"fUST",-500.0,0.00032172,2,"2025-09-28T13:47:11.305",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303433,1759067231325,"fUST",-154.22099213,0.00032172,2,"2025-09-28T13:47:11.325",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303434,1759067231347,"fUST",-246.49865104,0.00032172,2,"2025-09-28T13:47:11.347",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303435,1759067231368,"fUST",-500.0,0.00032172,2,"2025-09-28T13:47:11.368",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303436,1759067231389,"fUST",-500.0,0.00032172,2,"2025-09-28T13:47:11.389",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303437,1759067231408,"fUST",-402.23869397,0.00032173,2,"2025-09-28T13:47:11.408",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303440,1759067432131,"fUST",-480.0,0.00031979,2,"2025-09-28T13:50:32.131",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303441,1759067432140,"fUST",-213.35350599,0.00032,120,"2025-09-28T13:50:32.140",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303442,1759067432149,"fUST",-107.87631552,0.00032,120,"2025-09-28T13:50:32.149",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303443,1759067432169,"fUST",-67.83016004,0.00032,120,"2025-09-28T13:50:32.169",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303444,1759067432178,"fUST",-1339.03658637,0.00032012,28,"2025-09-28T13:50:32.178",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303445,1759067432187,"fUST",-160.0,0.00032176,2,"2025-09-28T13:50:32.187",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303446,1759067432196,"fUST",-168.0,0.00032261,7,"2025-09-28T13:50:32.196",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303448,1759067432206,"fUST",-213.35350599,0.000323,120,"2025-09-28T13:50:32.206",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303450,1759067432216,"fUST",-175.70647556,0.000323,120,"2025-09-28T13:50:32.216",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303452,1759067432225,"fUST",-168.0,0.00032425,2,"2025-09-28T13:50:32.225",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303454,1759067432235,"fUST",-160.0,0.0003252,2,"2025-09-28T13:50:32.235",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303456,1759067432245,"fUST",-400.0,0.00032523,2,"2025-09-28T13:50:32.245",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303457,1759067432255,"fUST",-661.04900004,0.00032523,3,"2025-09-28T13:50:32.255",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303458,1759067432266,"fUST",-538.95099996,0.00032523,3,"2025-09-28T13:50:32.266",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303459,1759067432275,"fUST",-183.80233246,0.00032524,2,"2025-09-28T13:50:32.275",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303460,1759067432284,"fUST",-500.0,0.00032524,2,"2025-09-28T13:50:32.284",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303461,1759067432293,"fUST",-189.35579204,0.00032524,2,"2025-09-28T13:50:32.293",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303462,1759067432301,"fUST",-160.0,0.00032525,2,"2025-09-28T13:50:32.301",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303463,1759067432311,"fUST",-11726.48376191,0.00032525,2,"2025-09-28T13:50:32.311",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303464,1759067432319,"fUST",-202.17,0.00032525,15,"2025-09-28T13:50:32.319",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303465,1759067432328,"fUST",-168.0,0.00032562,7,"2025-09-28T13:50:32.328",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303466,1759067432337,"fUST",-213.35350599,0.000326,120,"2025-09-28T13:50:32.337",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303467,1759067432347,"fUST",-175.70647556,0.000326,120,"2025-09-28T13:50:32.347",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303468,1759067432355,"fUST",-160.15398374,0.00032876,2,"2025-09-28T13:50:32.355",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303469,1759067432364,"fUST",-928.511905,0.00032877,2,"2025-09-28T13:50:32.364",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303470,1759067432374,"fUST",-213.35350599,0.00033,120,"2025-09-28T13:50:32.374",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303471,1759067432383,"fUST",-175.70647556,0.00033,120,"2025-09-28T13:50:32.383",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303472,1759067432391,"fUST",-202.17,0.00033073,16,"2025-09-28T13:50:32.391",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303473,1759067432400,"fUST",-213.35350599,0.000333,120,"2025-09-28T13:50:32.400",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303474,1759067432410,"fUST",-202.17,0.00033621,17,"2025-09-28T13:50:32.410",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303475,1759067432418,"fUST",-168.0,0.0003387,2,"2025-09-28T13:50:32.418",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303476,1759067432427,"fUST",-31.52504209,0.00033896,7,"2025-09-28T13:50:32.427",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303529,1759067437890,"fUST",-160.0,0.00032523,2,"2025-09-28T13:50:37.890",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303530,1759067437901,"fUST",-601.47495791,0.00033896,7,"2025-09-28T13:50:37.901",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303531,1759067437912,"fUST",-300.0,0.000339,2,"2025-09-28T13:50:37.912",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303532,1759067437924,"fUST",-300.0,0.000339,2,"2025-09-28T13:50:37.924",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303533,1759067437934,"fUST",-300.0,0.000339,2,"2025-09-28T13:50:37.934",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303534,1759067437943,"fUST",-524.36003149,0.00033968,7,"2025-09-28T13:50:37.943",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303535,1759067437953,"fUST",-500.0,0.00033968,7,"2025-09-28T13:50:37.953",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303536,1759067437963,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:37.963",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303537,1759067437974,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:37.974",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303538,1759067437983,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:37.983",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303539,1759067437993,"fUST",-584.11411927,0.00033968,7,"2025-09-28T13:50:37.993",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303540,1759067438003,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.003",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303541,1759067438015,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.015",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303542,1759067438024,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.024",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303543,1759067438033,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.033",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303544,1759067438043,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.043",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303545,1759067438054,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.054",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303546,1759067438064,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.064",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303547,1759067438074,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.074",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303548,1759067438083,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.083",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303549,1759067438094,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.094",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303550,1759067438103,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.103",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303551,1759067438112,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.112",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303552,1759067438123,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.123",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303553,1759067438133,"fUST",-556.91944609,0.00033968,7,"2025-09-28T13:50:38.133",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303554,1759067438142,"fUST",-565.48743758,0.00033968,7,"2025-09-28T13:50:38.142",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303555,1759067438151,"fUST",-565.48743758,0.00033968,7,"2025-09-28T13:50:38.151",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303556,1759067438160,"fUST",-565.48743758,0.00033968,7,"2025-09-28T13:50:38.160",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303557,1759067438170,"fUST",-565.48743758,0.00033968,7,"2025-09-28T13:50:38.170",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303558,1759067438179,"fUST",-565.48743758,0.00033968,7,"2025-09-28T13:50:38.179",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303559,1759067438188,"fUST",-565.48743758,0.00033968,7,"2025-09-28T13:50:38.188",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303560,1759067438198,"fUST",-565.48743758,0.00033968,7,"2025-09-28T13:50:38.198",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303561,1759067438208,"fUST",-565.48743758,0.00033968,7,"2025-09-28T13:50:38.208",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303562,1759067438219,"fUST",-565.48743758,0.00033968,7,"2025-09-28T13:50:38.219",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303563,1759067438228,"fUST",-565.48743758,0.00033968,7,"2025-09-28T13:50:38.228",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303564,1759067438238,"fUST",-669.46415997,0.00033968,7,"2025-09-28T13:50:38.238",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303565,1759067438248,"fUST",-669.46415997,0.00033968,7,"2025-09-28T13:50:38.248",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303566,1759067438257,"fUST",-634.5,0.00033969,30,"2025-09-28T13:50:38.257",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303567,1759067438266,"fUST",-2915.91846,0.00033969,60,"2025-09-28T13:50:38.266",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303568,1759067438276,"fUST",-979.0,0.00034039,2,"2025-09-28T13:50:38.276",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303569,1759067438285,"fUST",-2161.0,0.00034039,2,"2025-09-28T13:50:38.285",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303570,1759067438295,"fUST",-635.0,0.00034039,2,"2025-09-28T13:50:38.295",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303571,1759067438304,"fUST",-168.0,0.00034139,2,"2025-09-28T13:50:38.304",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303572,1759067438314,"fUST",-202.17,0.00034169,18,"2025-09-28T13:50:38.314",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303573,1759067438323,"fUST",-265.0,0.00034276,7,"2025-09-28T13:50:38.323",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303574,1759067438333,"fUST",-600.0,0.00034454,2,"2025-09-28T13:50:38.333",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303575,1759067438342,"fUST",-265.0,0.00034647,2,"2025-09-28T13:50:38.342",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303576,1759067438351,"fUST",-202.17,0.00034717,19,"2025-09-28T13:50:38.351",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303577,1759067438361,"fUST",-600.0,0.00034813,2,"2025-09-28T13:50:38.361",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303578,1759067438370,"fUST",-265.0,0.00034937,2,"2025-09-28T13:50:38.370",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303579,1759067438380,"fUST",-151.0,0.0003494,2,"2025-09-28T13:50:38.380",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303580,1759067438390,"fUST",-151.0,0.0003494,2,"2025-09-28T13:50:38.390",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303581,1759067438399,"fUST",-151.0,0.0003494,2,"2025-09-28T13:50:38.399",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303582,1759067438408,"fUST",-151.0,0.0003494,2,"2025-09-28T13:50:38.408",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303583,1759067438418,"fUST",-3695.98641332,0.00034959,2,"2025-09-28T13:50:38.418",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303584,1759067438427,"fUST",-344.74574358,0.00034959,2,"2025-09-28T13:50:38.427",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303585,1759067438437,"fUST",-620.54233845,0.00034959,2,"2025-09-28T13:50:38.437",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303586,1759067438446,"fUST",-1103.18637947,0.00034959,2,"2025-09-28T13:50:38.446",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303587,1759067438455,"fUST",-247.26004135,0.00034959,2,"2025-09-28T13:50:38.455",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303588,1759067438466,"fUST",-445.06807443,0.00034959,2,"2025-09-28T13:50:38.466",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303589,1759067438475,"fUST",-343.71654263,0.00034959,2,"2025-09-28T13:50:38.475",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303590,1759067438486,"fUST",-285.36190252,0.00034959,2,"2025-09-28T13:50:38.486",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303591,1759067438496,"fUST",-326.1278886,0.00034959,2,"2025-09-28T13:50:38.496",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303592,1759067438505,"fUST",-396.71496972,0.00034959,2,"2025-09-28T13:50:38.505",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303593,1759067438515,"fUST",-560.0,0.00034961,2,"2025-09-28T13:50:38.515",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303594,1759067438524,"fUST",-265.0,0.00034983,2,"2025-09-28T13:50:38.524",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303595,1759067438534,"fUST",-168.0,0.00035001,2,"2025-09-28T13:50:38.534",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303596,1759067438543,"fUST",-265.0,0.00035021,2,"2025-09-28T13:50:38.543",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303597,1759067438558,"fUST",-168.0,0.00035031,2,"2025-09-28T13:50:38.558",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303598,1759067438567,"fUST",-205.192642,0.000351,2,"2025-09-28T13:50:38.567",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303599,1759067438577,"fUST",-600.0,0.00035172,2,"2025-09-28T13:50:38.577",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303600,1759067438587,"fUST",-168.0,0.00035181,2,"2025-09-28T13:50:38.587",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303601,1759067438596,"fUST",-151.0,0.00035214,2,"2025-09-28T13:50:38.596",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303602,1759067438606,"fUST",-151.0,0.00035214,2,"2025-09-28T13:50:38.606",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303603,1759067438615,"fUST",-201.43479558,0.00035214,2,"2025-09-28T13:50:38.615",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303604,1759067438624,"fUST",-727.59385683,0.0003523,2,"2025-09-28T13:50:38.624",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303605,1759067438634,"fUST",-800.0,0.0003523,2,"2025-09-28T13:50:38.634",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303606,1759067438643,"fUST",-520.0,0.00035235,2,"2025-09-28T13:50:38.643",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303607,1759067438653,"fUST",-6899.92053224,0.0003525,2,"2025-09-28T13:50:38.653",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303608,1759067438664,"fUST",-202.17,0.00035265,20,"2025-09-28T13:50:38.664",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303609,1759067438674,"fUST",-727.5938568,0.00035265,2,"2025-09-28T13:50:38.674",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303610,1759067438683,"fUST",-727.5938568,0.000353,2,"2025-09-28T13:50:38.683",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303611,1759067438693,"fUST",-218.51,0.0003532,3,"2025-09-28T13:50:38.693",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303612,1759067438702,"fUST",-655.57,0.0003532,3,"2025-09-28T13:50:38.702",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303613,1759067438712,"fUST",-121073.897467,0.0003533,3,"2025-09-28T13:50:38.712",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303614,1759067438722,"fUST",-727.5938568,0.00035335,2,"2025-09-28T13:50:38.722",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303615,1759067438732,"fUST",-370000.0,0.0003534,2,"2025-09-28T13:50:38.732",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303616,1759067438742,"fUST",-872.71639607,0.0003535,2,"2025-09-28T13:50:38.742",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303617,1759067438752,"fUST",-172.8996856,0.00035365,2,"2025-09-28T13:50:38.752",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303618,1759067438761,"fUST",-727.5938568,0.0003537,2,"2025-09-28T13:50:38.761",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303619,1759067438771,"fUST",-6899.92053223,0.00035383,2,"2025-09-28T13:50:38.771",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303620,1759067438781,"fUST",-151.0,0.000354,16,"2025-09-28T13:50:38.781",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303621,1759067438791,"fUST",-150.409609,0.000354,2,"2025-09-28T13:50:38.791",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303622,1759067438801,"fUST",-1507.923758,0.000354,18,"2025-09-28T13:50:38.801",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303623,1759067438811,"fUST",-15134.2371834,0.00035421,3,"2025-09-28T13:50:38.811",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303624,1759067438821,"fUST",-90805.4231002,0.0003543,3,"2025-09-28T13:50:38.821",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303625,1759067438831,"fUST",-5366.9135086,0.00035431,2,"2025-09-28T13:50:38.831",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303626,1759067438840,"fUST",-8464.910295,0.00035431,2,"2025-09-28T13:50:38.840",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303627,1759067438850,"fUST",-4784.8763998,0.00035431,2,"2025-09-28T13:50:38.850",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303628,1759067438859,"fUST",-260.67251826,0.00035431,7,"2025-09-28T13:50:38.859",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303629,1759067438869,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:38.869",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303630,1759067438879,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:38.879",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303631,1759067438888,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:38.888",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303632,1759067438898,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:38.898",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303633,1759067438908,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:38.908",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303634,1759067438918,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:38.918",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303635,1759067438928,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:38.928",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303636,1759067438938,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:38.938",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303637,1759067438947,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:38.947",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303638,1759067438957,"fUST",-151.0,0.00035431,7,"2025-09-28T13:50:38.957",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303639,1759067438968,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:38.968",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303640,1759067438978,"fUST",-151.0,0.00035431,7,"2025-09-28T13:50:38.978",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303641,1759067438988,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:38.988",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303642,1759067438998,"fUST",-151.0,0.00035431,7,"2025-09-28T13:50:38.998",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303643,1759067439011,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:39.011",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303644,1759067439024,"fUST",-151.0,0.00035431,7,"2025-09-28T13:50:39.024",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303645,1759067439034,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:39.034",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303646,1759067439043,"fUST",-151.0,0.00035431,7,"2025-09-28T13:50:39.043",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303647,1759067439054,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:39.054",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303648,1759067439064,"fUST",-151.0,0.00035431,7,"2025-09-28T13:50:39.064",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303649,1759067439074,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:39.074",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303650,1759067439083,"fUST",-151.0,0.00035431,7,"2025-09-28T13:50:39.083",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303651,1759067439095,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:39.095",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303652,1759067439104,"fUST",-151.0,0.00035431,7,"2025-09-28T13:50:39.104",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303653,1759067439114,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:39.114",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303654,1759067439123,"fUST",-151.0,0.00035431,7,"2025-09-28T13:50:39.123",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303655,1759067439133,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:39.133",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303656,1759067439142,"fUST",-221.67832807,0.00035431,7,"2025-09-28T13:50:39.142",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303657,1759067439152,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:39.152",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303658,1759067439161,"fUST",-250.0,0.00035431,7,"2025-09-28T13:50:39.161",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303659,1759067439171,"fUST",-284.83084642,0.00035431,7,"2025-09-28T13:50:39.171",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303660,1759067439180,"fUST",-401340.12054837,0.0003544,2,"2025-09-28T13:50:39.180",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303661,1759067439487,"fUST",-56678.61695335,0.0003544,2,"2025-09-28T13:50:39.487",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303662,1759067439505,"fUST",-371.10201164,0.0003544,2,"2025-09-28T13:50:39.505",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303663,1759067439517,"fUST",-484.42076106,0.0003544,2,"2025-09-28T13:50:39.517",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303664,1759067439528,"fUST",-1029.90528088,0.0003544,2,"2025-09-28T13:50:39.528",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303665,1759067439539,"fUST",-12812.09692994,0.0003544,2,"2025-09-28T13:50:39.539",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303666,1759067439549,"fUST",-2284.19778777,0.0003544,2,"2025-09-28T13:50:39.549",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303667,1759067439560,"fUST",-3930.28806406,0.0003544,2,"2025-09-28T13:50:39.560",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303668,1759067439578,"fUST",-1599.64,0.0003544,2,"2025-09-28T13:50:39.578",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303669,1759067439589,"fUST",-32351.54860366,0.0003544,2,"2025-09-28T13:50:39.589",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303670,1759067439941,"fUST",-500.0,0.00035036,13,"2025-09-28T13:50:39.941",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303671,1759067439950,"fUST",-5860.97889834,0.0003544,2,"2025-09-28T13:50:39.950",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303672,1759067439960,"fUST",-1722.0049892,0.00035452,2,"2025-09-28T13:50:39.960",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303673,1759067439969,"fUST",-509.06525111,0.00035452,2,"2025-09-28T13:50:39.969",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303674,1759067439979,"fUST",-1819.0,0.0003547,2,"2025-09-28T13:50:39.979",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303675,1759067439988,"fUST",-500.38907024,0.00035473,5,"2025-09-28T13:50:39.988",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303676,1759067439998,"fUST",-500.0,0.00035473,5,"2025-09-28T13:50:39.998",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303677,1759067440008,"fUST",-500.0,0.00035473,5,"2025-09-28T13:50:40.008",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303678,1759067440022,"fUST",-500.0,0.00035473,5,"2025-09-28T13:50:40.022",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303679,1759067440031,"fUST",-500.0,0.00035473,5,"2025-09-28T13:50:40.031",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303680,1759067440040,"fUST",-151.0,0.00035488,2,"2025-09-28T13:50:40.040",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303681,1759067440049,"fUST",-198.0,0.00035488,2,"2025-09-28T13:50:40.049",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303682,1759067440059,"fUST",-1757.53,0.000355,14,"2025-09-28T13:50:40.059",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303683,1759067440069,"fUST",-151.0,0.000355,19,"2025-09-28T13:50:40.069",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303684,1759067440078,"fUST",-8000.795402,0.00035516,2,"2025-09-28T13:50:40.078",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303685,1759067440087,"fUST",-6899.92053223,0.00035516,2,"2025-09-28T13:50:40.087",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303686,1759067440099,"fUST",-920.61296365,0.00035531,2,"2025-09-28T13:50:40.099",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303687,1759067440108,"fUST",-250.0,0.000356,14,"2025-09-28T13:50:40.108",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303688,1759067440118,"fUST",-250.0,0.000356,14,"2025-09-28T13:50:40.118",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303689,1759067440127,"fUST",-154.2,0.000356,14,"2025-09-28T13:50:40.127",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303690,1759067440136,"fUST",-30965.74927379,0.000356,24,"2025-09-28T13:50:40.136",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303691,1759067440225,"fUST",-689.14137138,0.000356,24,"2025-09-28T13:50:40.225",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303692,1759067440236,"fUST",-4177.15952422,0.000356,24,"2025-09-28T13:50:40.236",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303693,1759067440247,"fUST",-429.42624312,0.000356,24,"2025-09-28T13:50:40.247",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303756,1759067443101,"fUST",-249.13460341,0.00035431,7,"2025-09-28T13:50:43.101",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303758,1759067443111,"fUST",-38456.68870048,0.000356,24,"2025-09-28T13:50:43.111",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303760,1759067443122,"fUST",-25281.83488701,0.000356,24,"2025-09-28T13:50:43.122",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303761,1759067443131,"fUST",-151.0,0.000356,19,"2025-09-28T13:50:43.131",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303762,1759067443142,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.142",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303763,1759067443151,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.151",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303764,1759067443161,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.161",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303766,1759067443170,"fUST",-727.8,0.00035616,9,"2025-09-28T13:50:43.170",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303768,1759067443179,"fUST",-480.90341427,0.00035616,9,"2025-09-28T13:50:43.179",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303770,1759067443188,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.188",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303772,1759067443197,"fUST",-895.68,0.00035616,9,"2025-09-28T13:50:43.197",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303773,1759067443206,"fUST",-482.96,0.00035616,9,"2025-09-28T13:50:43.206",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303776,1759067443216,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.216",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303777,1759067443225,"fUST",-480.58374072,0.00035616,9,"2025-09-28T13:50:43.225",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303780,1759067443235,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.235",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303781,1759067443244,"fUST",-932.89,0.00035616,9,"2025-09-28T13:50:43.244",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303784,1759067443254,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.254",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303785,1759067443263,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.263",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303787,1759067443273,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.273",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303790,1759067443282,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.282",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303792,1759067443291,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.291",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303793,1759067443301,"fUST",-711.89,0.00035616,9,"2025-09-28T13:50:43.301",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303795,1759067443311,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.311",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303797,1759067443320,"fUST",-481.06224632,0.00035616,9,"2025-09-28T13:50:43.320",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303799,1759067443330,"fUST",-969.67,0.00035616,9,"2025-09-28T13:50:43.330",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303801,1759067443339,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.339",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303803,1759067443348,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.348",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303805,1759067443357,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.357",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303806,1759067443365,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.365",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303807,1759067443375,"fUST",-481.1951356,0.00035616,9,"2025-09-28T13:50:43.375",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303808,1759067443384,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.384",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303809,1759067443393,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.393",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303810,1759067443403,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.403",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303811,1759067443413,"fUST",-221.73132608,0.00035616,9,"2025-09-28T13:50:43.413",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303812,1759067443440,"fUST",-258.26867392,0.00035616,9,"2025-09-28T13:50:43.440",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303813,1759067443450,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.450",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303814,1759067443459,"fUST",-174.13132607,0.00035616,9,"2025-09-28T13:50:43.459",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303815,1759067443471,"fUST",-305.86867393,0.00035616,9,"2025-09-28T13:50:43.471",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303816,1759067443481,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.481",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303817,1759067443490,"fUST",-500.0,0.00035616,2,"2025-09-28T13:50:43.490",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303818,1759067443500,"fUST",-504.31606772,0.00035616,2,"2025-09-28T13:50:43.500",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303819,1759067443509,"fUST",-786.31,0.00035616,9,"2025-09-28T13:50:43.509",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303820,1759067443519,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.519",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303821,1759067443528,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.528",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303822,1759067443537,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:43.537",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303823,1759067443547,"fUST",-480.0,0.00035616,7,"2025-09-28T13:50:43.547",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303824,1759067443556,"fUST",-9.83829118,0.00035616,9,"2025-09-28T13:50:43.556",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303840,1759067446058,"fUST",-49.74736266,0.00034039,2,"2025-09-28T13:50:46.058",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303841,1759067446070,"fUST",-185.08963734,0.00034039,2,"2025-09-28T13:50:46.070",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303843,1759067446079,"fUST",-154.047423,0.00035059,7,"2025-09-28T13:50:46.079",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303844,1759067446090,"fUST",-154.047423,0.00035296,7,"2025-09-28T13:50:46.090",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303845,1759067446099,"fUST",-154.047423,0.00035534,7,"2025-09-28T13:50:46.099",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303846,1759067446108,"fUST",-470.16170882,0.00035616,9,"2025-09-28T13:50:46.108",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303847,1759067446117,"fUST",-265.6258318,0.00035616,9,"2025-09-28T13:50:46.117",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303848,1759067446160,"fUST",-215.32327628,0.00035616,9,"2025-09-28T13:50:46.160",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303849,1759067446170,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:46.170",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303850,1759067446179,"fUST",-480.80862221,0.00035616,9,"2025-09-28T13:50:46.179",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303851,1759067446187,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:46.187",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303852,1759067446196,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:46.196",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303853,1759067446205,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:46.205",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303854,1759067446214,"fUST",-480.0,0.00035616,9,"2025-09-28T13:50:46.214",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303855,1759067446224,"fUST",-502.91214746,0.00035616,9,"2025-09-28T13:50:46.224",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303856,1759067446233,"fUST",-84.05833337,0.00035616,9,"2025-09-28T13:50:46.233",0.00033945,39.1,0.942231867466022,553354996.0796252]
[388303880,1759068433125,"fUST",-199.0,0.00032174,14,"2025-09-28T14:07:13.125",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303881,1759068433146,"fUST",-199.0,0.00032722,15,"2025-09-28T14:07:13.146",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303882,1759068433167,"fUST",-98.30849796,0.00032877,2,"2025-09-28T14:07:13.167",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303883,1759068443120,"fUST",-783.77781104,0.00032877,2,"2025-09-28T14:07:23.120",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303884,1759068443143,"fUST",-656.56262238,0.00033,15,"2025-09-28T14:07:23.143",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303885,1759068443163,"fUST",-5009.1888888,0.00033099,2,"2025-09-28T14:07:23.163",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303886,1759068443183,"fUST",-400.0,0.00033227,2,"2025-09-28T14:07:23.183",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303887,1759068443202,"fUST",-621.8542133,0.00033228,2,"2025-09-28T14:07:23.202",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303888,1759068443223,"fUST",-199.0,0.0003327,16,"2025-09-28T14:07:23.223",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303889,1759068443243,"fUST",-500.0,0.00033421,7,"2025-09-28T14:07:23.243",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303890,1759068443455,"fUST",-173.08366039,0.00033699,7,"2025-09-28T14:07:23.455",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303891,1759068443476,"fUST",-190.81629276,0.000337,30,"2025-09-28T14:07:23.476",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303950,1759068632330,"fUST",-500.0,0.00032226,7,"2025-09-28T14:10:32.330",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303951,1759068632340,"fUST",-809.18370724,0.000337,30,"2025-09-28T14:10:32.340",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303952,1759068632350,"fUST",-150.0,0.000339,17,"2025-09-28T14:10:32.350",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303953,1759068632360,"fUST",-977.36943673,0.00033936,7,"2025-09-28T14:10:32.360",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303954,1759068632369,"fUST",-634.5,0.00033966,30,"2025-09-28T14:10:32.369",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303955,1759068632379,"fUST",-1069.41486062,0.00033966,5,"2025-09-28T14:10:32.379",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303956,1759068632389,"fUST",-562.56,0.00033966,15,"2025-09-28T14:10:32.389",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303957,1759068632399,"fUST",-160.0,0.00033973,2,"2025-09-28T14:10:32.399",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303958,1759068632409,"fUST",-1000.0,0.00034,15,"2025-09-28T14:10:32.409",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303959,1759068632419,"fUST",-300.0,0.00034021,3,"2025-09-28T14:10:32.419",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303960,1759068632430,"fUST",-400.0,0.00034021,2,"2025-09-28T14:10:32.430",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303962,1759068632439,"fUST",-254.0,0.00034022,2,"2025-09-28T14:10:32.439",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303964,1759068632448,"fUST",-21232.01938401,0.00034022,2,"2025-09-28T14:10:32.448",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303966,1759068632458,"fUST",-160.0,0.00034025,2,"2025-09-28T14:10:32.458",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303968,1759068632467,"fUST",-189.35579204,0.00034025,2,"2025-09-28T14:10:32.467",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303970,1759068632477,"fUST",-168.0,0.00034038,2,"2025-09-28T14:10:32.477",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303972,1759068632486,"fUST",-227.427,0.00034057,2,"2025-09-28T14:10:32.486",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303974,1759068632496,"fUST",-250.0,0.00034057,2,"2025-09-28T14:10:32.496",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303976,1759068632506,"fUST",-979.0,0.00034057,2,"2025-09-28T14:10:32.506",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303978,1759068632515,"fUST",-2161.0,0.00034057,2,"2025-09-28T14:10:32.515",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303980,1759068632525,"fUST",-635.0,0.00034057,2,"2025-09-28T14:10:32.525",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303982,1759068632534,"fUST",-410.0,0.00034057,2,"2025-09-28T14:10:32.534",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303984,1759068632549,"fUST",-425.659,0.00034057,2,"2025-09-28T14:10:32.549",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303986,1759068632561,"fUST",-890.76167278,0.000344,2,"2025-09-28T14:10:32.561",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303988,1759068632570,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.570",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303990,1759068632580,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.580",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303992,1759068632590,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.590",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303994,1759068632601,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.601",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303996,1759068632611,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.611",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388303998,1759068632620,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.620",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304000,1759068632632,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.632",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304002,1759068632642,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.642",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304004,1759068632652,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.652",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304017,1759068632855,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.855",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304018,1759068632870,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.870",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304019,1759068632879,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.879",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304020,1759068632888,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.888",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304021,1759068632897,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.897",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304022,1759068632906,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.906",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304023,1759068632916,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.916",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304024,1759068632925,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.925",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304025,1759068632934,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.934",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304027,1759068632944,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.944",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304029,1759068632953,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.953",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304031,1759068632963,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.963",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304033,1759068632972,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.972",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304035,1759068632981,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.981",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304036,1759068632990,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.990",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304037,1759068632999,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:32.999",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304038,1759068633008,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:33.008",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304039,1759068633018,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:33.018",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304040,1759068633027,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:33.027",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304041,1759068633036,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:33.036",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304043,1759068633047,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:33.047",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304045,1759068633056,"fUST",-153.0,0.00034445,2,"2025-09-28T14:10:33.056",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304047,1759068633066,"fUST",-600.0,0.00034454,2,"2025-09-28T14:10:33.066",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304049,1759068633075,"fUST",-256.0,0.00034467,7,"2025-09-28T14:10:33.075",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304051,1759068633085,"fUST",-168.0,0.0003447,2,"2025-09-28T14:10:33.085",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304053,1759068633096,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.096",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304055,1759068633105,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.105",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304057,1759068633115,"fUST",-367.05202204,0.00034472,7,"2025-09-28T14:10:33.115",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304059,1759068633124,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.124",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304061,1759068633133,"fUST",-258.87988349,0.00034472,7,"2025-09-28T14:10:33.133",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304063,1759068633143,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.143",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304065,1759068633153,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.153",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304067,1759068633162,"fUST",-419.15339901,0.00034472,7,"2025-09-28T14:10:33.162",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304068,1759068633172,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.172",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304070,1759068633181,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.181",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304072,1759068633191,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.191",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304075,1759068633200,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.200",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304076,1759068633209,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.209",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304078,1759068633218,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.218",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304080,1759068633228,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.228",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304082,1759068633237,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.237",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304084,1759068633247,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.247",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304086,1759068633256,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.256",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304088,1759068633265,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.265",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304090,1759068633274,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.274",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304092,1759068633283,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.283",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304094,1759068633293,"fUST",-192.98147517,0.00034472,7,"2025-09-28T14:10:33.293",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304096,1759068633305,"fUST",-307.01852483,0.00034472,7,"2025-09-28T14:10:33.305",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304098,1759068633315,"fUST",-250.0,0.00034472,7,"2025-09-28T14:10:33.315",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304100,1759068633324,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.324",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304102,1759068633333,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.333",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304104,1759068633343,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.343",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304106,1759068633352,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.352",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304108,1759068633362,"fUST",-500.0,0.00034472,7,"2025-09-28T14:10:33.362",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304110,1759068633371,"fUST",-703.88,0.0003448,3,"2025-09-28T14:10:33.371",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304112,1759068633380,"fUST",-351.94,0.0003448,3,"2025-09-28T14:10:33.380",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304114,1759068633390,"fUST",-175.97,0.0003448,3,"2025-09-28T14:10:33.390",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304116,1759068633399,"fUST",-527.95,0.0003448,3,"2025-09-28T14:10:33.399",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304118,1759068633408,"fUST",-27487.10892511,0.0003448,2,"2025-09-28T14:10:33.408",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304123,1759068638125,"fUST",-33511.52621669,0.0003448,2,"2025-09-28T14:10:38.125",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304124,1759068638138,"fUST",-157171.96827872,0.0003449,2,"2025-09-28T14:10:38.138",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304125,1759068638166,"fUST",-10574.27836128,0.0003449,2,"2025-09-28T14:10:38.166",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304126,1759068638178,"fUST",-199.0,0.00034498,14,"2025-09-28T14:10:38.178",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304127,1759068638190,"fUST",-223.991686,0.000345,10,"2025-09-28T14:10:38.190",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304128,1759068638203,"fUST",-142694.94677409,0.000345,24,"2025-09-28T14:10:38.203",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304131,1759068638350,"fUST",-478935.01529041,0.000345,24,"2025-09-28T14:10:38.350",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304133,1759068638364,"fUST",-890.76167276,0.00034525,2,"2025-09-28T14:10:38.364",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304134,1759068638376,"fUST",-514.15870921,0.00034573,5,"2025-09-28T14:10:38.376",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304135,1759068638389,"fUST",-506.70262084,0.00034573,5,"2025-09-28T14:10:38.389",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304136,1759068638402,"fUST",-254.0,0.00034605,7,"2025-09-28T14:10:38.402",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304137,1759068638415,"fUST",-173.16,0.00034616,120,"2025-09-28T14:10:38.415",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304138,1759068638426,"fUST",-254.0,0.00034619,2,"2025-09-28T14:10:38.426",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304139,1759068638438,"fUST",-2310.2198572,0.00034633,2,"2025-09-28T14:10:38.438",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304140,1759068638448,"fUST",-890.76167276,0.0003465,2,"2025-09-28T14:10:38.448",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304141,1759068638458,"fUST",-890.76167276,0.00034775,2,"2025-09-28T14:10:38.458",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304143,1759068638467,"fUST",-600.0,0.00034813,2,"2025-09-28T14:10:38.467",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304145,1759068638476,"fUST",-890.76167276,0.000349,2,"2025-09-28T14:10:38.476",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304147,1759068638485,"fUST",-1000.0,0.00035,15,"2025-09-28T14:10:38.485",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304148,1759068638495,"fUST",-256.0,0.00035007,120,"2025-09-28T14:10:38.495",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304149,1759068638504,"fUST",-199.0,0.00035046,15,"2025-09-28T14:10:38.504",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304150,1759068638513,"fUST",-205.192642,0.000351,2,"2025-09-28T14:10:38.513",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304151,1759068638523,"fUST",-600.0,0.00035172,2,"2025-09-28T14:10:38.523",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304152,1759068638532,"fUST",-1507.923758,0.000352,17,"2025-09-28T14:10:38.532",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304153,1759068638543,"fUST",-250.0,0.00035287,2,"2025-09-28T14:10:38.543",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304154,1759068638553,"fUST",-151.0,0.000353,17,"2025-09-28T14:10:38.553",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304156,1759068638562,"fUST",-254.0,0.00035335,2,"2025-09-28T14:10:38.562",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304158,1759068638572,"fUST",-254.0,0.00035347,7,"2025-09-28T14:10:38.572",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304160,1759068638582,"fUST",-151.0,0.000354,16,"2025-09-28T14:10:38.582",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304162,1759068638596,"fUST",-791.23213231,0.0003544,2,"2025-09-28T14:10:38.596",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304163,1759068638605,"fUST",-453.38853683,0.0003544,2,"2025-09-28T14:10:38.605",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304170,1759068638905,"fUST",-1235.06390653,0.0003544,2,"2025-09-28T14:10:38.905",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304171,1759068638940,"fUST",-707.7111692,0.0003544,2,"2025-09-28T14:10:38.940",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304172,1759068638959,"fUST",-334.96044561,0.0003544,2,"2025-09-28T14:10:38.959",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304173,1759068638970,"fUST",-602.9288021,0.0003544,2,"2025-09-28T14:10:38.970",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304174,1759068638980,"fUST",-513.2148165,0.0003544,2,"2025-09-28T14:10:38.980",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304175,1759068638990,"fUST",-923.78666969,0.0003544,2,"2025-09-28T14:10:38.990",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304176,1759068639000,"fUST",-501.47628131,0.0003544,13,"2025-09-28T14:10:39.000",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304177,1759068639010,"fUST",-500.0,0.00035488,2,"2025-09-28T14:10:39.010",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304178,1759068639020,"fUST",-198.0,0.00035488,2,"2025-09-28T14:10:39.020",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304179,1759068639029,"fUST",-198.0,0.00035488,2,"2025-09-28T14:10:39.029",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304180,1759068639042,"fUST",-151.0,0.00035488,2,"2025-09-28T14:10:39.042",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304181,1759068639052,"fUST",-151.0,0.00035488,2,"2025-09-28T14:10:39.052",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304182,1759068639062,"fUST",-500.0,0.00035488,2,"2025-09-28T14:10:39.062",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304183,1759068639072,"fUST",-151.0,0.00035488,2,"2025-09-28T14:10:39.072",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304184,1759068639081,"fUST",-872.71639607,0.000355,2,"2025-09-28T14:10:39.081",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304185,1759068639091,"fUST",-370000.0,0.00035516,2,"2025-09-28T14:10:39.091",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304186,1759068639100,"fUST",-5261.13467343,0.00035516,2,"2025-09-28T14:10:39.100",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304187,1759068639110,"fUST",-7200.7158618,0.00035516,2,"2025-09-28T14:10:39.110",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304188,1759068639120,"fUST",-600.0,0.00035531,2,"2025-09-28T14:10:39.120",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304189,1759068639130,"fUST",-924.5194608,0.00035592,2,"2025-09-28T14:10:39.130",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304190,1759068639140,"fUST",-2940.7186579,0.00035592,2,"2025-09-28T14:10:39.140",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304191,1759068639152,"fUST",-1662.2710478,0.00035592,2,"2025-09-28T14:10:39.152",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304192,1759068639161,"fUST",-3894.8141908,0.00035592,2,"2025-09-28T14:10:39.161",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304193,1759068639171,"fUST",-10866.239763,0.00035592,2,"2025-09-28T14:10:39.171",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304194,1759068639180,"fUST",-1464.7231605,0.00035592,2,"2025-09-28T14:10:39.180",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304195,1759068639190,"fUST",-199.0,0.00035594,16,"2025-09-28T14:10:39.190",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304196,1759068639199,"fUST",-150.409609,0.000356,2,"2025-09-28T14:10:39.199",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304197,1759068639209,"fUST",-800.0,0.00035606,2,"2025-09-28T14:10:39.209",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304198,1759068639219,"fUST",-165.60004426,0.00035615,10,"2025-09-28T14:10:39.219",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304199,1759068639229,"fUST",-155.514,0.00035615,2,"2025-09-28T14:10:39.229",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304200,1759068639239,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.239",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304201,1759068639249,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.249",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304202,1759068639259,"fUST",-260.67251826,0.00035615,9,"2025-09-28T14:10:39.259",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304203,1759068639268,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.268",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304204,1759068639278,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.278",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304205,1759068639287,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.287",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304206,1759068639296,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.296",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304207,1759068639306,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.306",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304208,1759068639315,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.315",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304209,1759068639325,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.325",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304210,1759068639334,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.334",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304211,1759068639345,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.345",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304212,1759068639354,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.354",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304213,1759068639364,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.364",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304214,1759068639373,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.373",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304215,1759068639384,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.384",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304216,1759068639393,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.393",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304217,1759068639403,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.403",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304218,1759068639413,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.413",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304219,1759068639422,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.422",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304220,1759068639431,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.431",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304221,1759068639441,"fUST",-250.0,0.00035615,9,"2025-09-28T14:10:39.441",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304222,1759068639450,"fUST",-284.83084642,0.00035615,9,"2025-09-28T14:10:39.450",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304223,1759068639460,"fUST",-151.0,0.00035615,9,"2025-09-28T14:10:39.460",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304224,1759068639470,"fUST",-151.0,0.00035615,9,"2025-09-28T14:10:39.470",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304225,1759068639480,"fUST",-151.0,0.00035615,9,"2025-09-28T14:10:39.480",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304226,1759068639490,"fUST",-151.0,0.00035615,9,"2025-09-28T14:10:39.490",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304227,1759068639502,"fUST",-151.0,0.00035615,9,"2025-09-28T14:10:39.502",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304228,1759068639512,"fUST",-151.0,0.00035615,9,"2025-09-28T14:10:39.512",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304229,1759068639521,"fUST",-151.0,0.00035615,9,"2025-09-28T14:10:39.521",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304230,1759068639531,"fUST",-151.0,0.00035615,9,"2025-09-28T14:10:39.531",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304231,1759068639540,"fUST",-151.0,0.00035615,9,"2025-09-28T14:10:39.540",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304232,1759068639550,"fUST",-221.67832807,0.00035615,9,"2025-09-28T14:10:39.550",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304233,1759068639560,"fUST",-1132.33408969,0.00035616,3,"2025-09-28T14:10:39.560",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304234,1759068639569,"fUST",-532.24,0.00035616,9,"2025-09-28T14:10:39.569",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304235,1759068639579,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.579",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304236,1759068639589,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.589",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304237,1759068639598,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.598",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304238,1759068639607,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.607",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304239,1759068639616,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.616",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304240,1759068639627,"fUST",-480.28597715,0.00035616,9,"2025-09-28T14:10:39.627",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304241,1759068639636,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.636",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304242,1759068639645,"fUST",-494.45,0.00035616,9,"2025-09-28T14:10:39.645",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304243,1759068639655,"fUST",-480.31317012,0.00035616,9,"2025-09-28T14:10:39.655",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304244,1759068639665,"fUST",-480.47508503,0.00035616,9,"2025-09-28T14:10:39.665",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304245,1759068639675,"fUST",-481.37440666,0.00035616,9,"2025-09-28T14:10:39.675",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304246,1759068639683,"fUST",-1111.76,0.00035616,9,"2025-09-28T14:10:39.683",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304247,1759068639693,"fUST",-480.29971497,0.00035616,9,"2025-09-28T14:10:39.693",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304248,1759068639702,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.702",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304250,1759068639711,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.711",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304251,1759068639720,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.720",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304252,1759068639730,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.730",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304253,1759068639739,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.739",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304254,1759068639748,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.748",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304255,1759068639757,"fUST",-1058.1,0.00035616,9,"2025-09-28T14:10:39.757",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304256,1759068639766,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.766",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304257,1759068639776,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.776",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304258,1759068639785,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.785",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304259,1759068639794,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.794",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304260,1759068639803,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.803",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304261,1759068639813,"fUST",-212.0444711,0.00035616,9,"2025-09-28T14:10:39.813",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304262,1759068639822,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.822",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304263,1759068639831,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.831",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304265,1759068639841,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.841",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304267,1759068639850,"fUST",-697.47,0.00035616,9,"2025-09-28T14:10:39.850",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304269,1759068639860,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.860",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304270,1759068639869,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.869",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304272,1759068639880,"fUST",-480.83657854,0.00035616,9,"2025-09-28T14:10:39.880",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304274,1759068639889,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.889",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304275,1759068639898,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.898",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304276,1759068639907,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.907",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304277,1759068639917,"fUST",-217.44731893,0.00035616,9,"2025-09-28T14:10:39.917",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304278,1759068639926,"fUST",-741.99,0.00035616,9,"2025-09-28T14:10:39.926",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304279,1759068639935,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.935",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304280,1759068639945,"fUST",-822.6,0.00035616,9,"2025-09-28T14:10:39.945",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304281,1759068639954,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.954",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304282,1759068639963,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.963",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304283,1759068639972,"fUST",-1051.22,0.00035616,9,"2025-09-28T14:10:39.972",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304284,1759068639981,"fUST",-1485.76,0.00035616,9,"2025-09-28T14:10:39.981",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304285,1759068639991,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.991",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304286,1759068639999,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:39.999",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304287,1759068640009,"fUST",-593.53458145,0.00035616,9,"2025-09-28T14:10:40.009",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304288,1759068640018,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.018",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304289,1759068640027,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.027",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304290,1759068640037,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.037",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304291,1759068640047,"fUST",-300.41114065,0.00035616,9,"2025-09-28T14:10:40.047",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304292,1759068640056,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.056",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304293,1759068640066,"fUST",-895.12,0.00035616,9,"2025-09-28T14:10:40.066",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304294,1759068640075,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.075",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304295,1759068640084,"fUST",-935.48,0.00035616,9,"2025-09-28T14:10:40.084",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304296,1759068640093,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.093",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304297,1759068640103,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.103",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304298,1759068640112,"fUST",-480.73335312,0.00035616,9,"2025-09-28T14:10:40.112",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304299,1759068640121,"fUST",-679.79,0.00035616,9,"2025-09-28T14:10:40.121",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304300,1759068640130,"fUST",-480.97999483,0.00035616,9,"2025-09-28T14:10:40.130",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304301,1759068640139,"fUST",-480.99304295,0.00035616,9,"2025-09-28T14:10:40.139",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304302,1759068640148,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.148",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304303,1759068640158,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.158",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304304,1759068640167,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.167",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304305,1759068640177,"fUST",-456.41322415,0.00035616,9,"2025-09-28T14:10:40.177",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304306,1759068640186,"fUST",-457.04394178,0.00035616,9,"2025-09-28T14:10:40.186",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304307,1759068640195,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.195",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304308,1759068640204,"fUST",-564.77598972,0.00035616,9,"2025-09-28T14:10:40.204",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304309,1759068640213,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.213",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304310,1759068640223,"fUST",-555.42,0.00035616,9,"2025-09-28T14:10:40.223",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304311,1759068640232,"fUST",-1095.61,0.00035616,9,"2025-09-28T14:10:40.232",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304312,1759068640243,"fUST",-894.02,0.00035616,9,"2025-09-28T14:10:40.243",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304313,1759068640252,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.252",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304314,1759068640261,"fUST",-807.63,0.00035616,9,"2025-09-28T14:10:40.261",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304315,1759068640271,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.271",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304316,1759068640281,"fUST",-480.80255179,0.00035616,9,"2025-09-28T14:10:40.281",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304317,1759068640291,"fUST",-1264.54,0.00035616,9,"2025-09-28T14:10:40.291",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304318,1759068640300,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.300",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304319,1759068640309,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.309",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304320,1759068640318,"fUST",-628.23,0.00035616,9,"2025-09-28T14:10:40.318",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304321,1759068640327,"fUST",-154.510732,0.00035616,7,"2025-09-28T14:10:40.327",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304322,1759068640336,"fUST",-1369.84,0.00035616,9,"2025-09-28T14:10:40.336",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304323,1759068640345,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.345",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304324,1759068640354,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.354",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304325,1759068640363,"fUST",-695.93,0.00035616,9,"2025-09-28T14:10:40.363",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304326,1759068640373,"fUST",-937.44,0.00035616,9,"2025-09-28T14:10:40.373",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304327,1759068640382,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.382",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304328,1759068640391,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.391",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304329,1759068640400,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.400",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304330,1759068640409,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.409",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304331,1759068640419,"fUST",-1029.98,0.00035616,9,"2025-09-28T14:10:40.419",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304332,1759068640429,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.429",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304333,1759068640438,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.438",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304334,1759068640447,"fUST",-480.0,0.00035616,2,"2025-09-28T14:10:40.447",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304335,1759068640456,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.456",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304336,1759068640466,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.466",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304337,1759068640475,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.475",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304338,1759068640484,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.484",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304339,1759068640493,"fUST",-588.86,0.00035616,9,"2025-09-28T14:10:40.493",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304340,1759068640502,"fUST",-550.91496746,0.00035616,9,"2025-09-28T14:10:40.502",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304341,1759068640512,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.512",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304342,1759068640521,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.521",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304343,1759068640530,"fUST",-909.18,0.00035616,9,"2025-09-28T14:10:40.530",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304344,1759068640539,"fUST",-237.64819244,0.00035616,9,"2025-09-28T14:10:40.539",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304345,1759068640549,"fUST",-755.1,0.00035616,9,"2025-09-28T14:10:40.549",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304346,1759068640558,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.558",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304347,1759068640567,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.567",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304348,1759068640576,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.576",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304349,1759068640587,"fUST",-488.76,0.00035616,9,"2025-09-28T14:10:40.587",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304350,1759068640599,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.599",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304351,1759068640608,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.608",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304352,1759068640617,"fUST",-682.23,0.00035616,9,"2025-09-28T14:10:40.617",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304353,1759068640627,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.627",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304354,1759068640636,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.636",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304355,1759068640645,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.645",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304356,1759068640655,"fUST",-480.0,0.00035616,7,"2025-09-28T14:10:40.655",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304357,1759068640664,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.664",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304358,1759068640674,"fUST",-506.06750144,0.00035616,9,"2025-09-28T14:10:40.674",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304359,1759068640683,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.683",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304360,1759068640693,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.693",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304361,1759068640702,"fUST",-929.27,0.00035616,9,"2025-09-28T14:10:40.702",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304362,1759068640712,"fUST",-481.08275928,0.00035616,9,"2025-09-28T14:10:40.712",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304363,1759068640721,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.721",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304364,1759068640731,"fUST",-488.42902589,0.00035616,9,"2025-09-28T14:10:40.731",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304365,1759068640739,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.739",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304366,1759068640749,"fUST",-480.94846567,0.00035616,9,"2025-09-28T14:10:40.749",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304367,1759068640758,"fUST",-557.42,0.00035616,9,"2025-09-28T14:10:40.758",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304368,1759068640769,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.769",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304369,1759068640778,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.778",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304370,1759068640788,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.788",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304371,1759068640797,"fUST",-1236.66,0.00035616,9,"2025-09-28T14:10:40.797",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304372,1759068640806,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.806",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304373,1759068640815,"fUST",-952.91,0.00035616,9,"2025-09-28T14:10:40.815",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304374,1759068640825,"fUST",-692.72,0.00035616,9,"2025-09-28T14:10:40.825",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304375,1759068640834,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.834",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304376,1759068640843,"fUST",-1826.96,0.00035616,9,"2025-09-28T14:10:40.843",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304377,1759068640852,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.852",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304378,1759068640862,"fUST",-520.0,0.00035616,3,"2025-09-28T14:10:40.862",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304379,1759068640871,"fUST",-732.29,0.00035616,9,"2025-09-28T14:10:40.871",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304380,1759068640881,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.881",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304381,1759068640891,"fUST",-686.79,0.00035616,9,"2025-09-28T14:10:40.891",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304382,1759068640900,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.900",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304383,1759068640909,"fUST",-600.0,0.00035616,9,"2025-09-28T14:10:40.909",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304384,1759068640918,"fUST",-481.21051043,0.00035616,9,"2025-09-28T14:10:40.918",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304385,1759068640927,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.927",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304386,1759068640936,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.936",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304387,1759068640945,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.945",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304388,1759068640955,"fUST",-486.7,0.00035616,9,"2025-09-28T14:10:40.955",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304389,1759068640963,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.963",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304390,1759068640973,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.973",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304391,1759068640982,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.982",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304392,1759068640991,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:40.991",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304393,1759068641000,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.000",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304394,1759068641009,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.009",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304395,1759068641019,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.019",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304396,1759068641028,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.028",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304397,1759068641037,"fUST",-389.24191048,0.00035616,9,"2025-09-28T14:10:41.037",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304398,1759068641047,"fUST",-753.55,0.00035616,9,"2025-09-28T14:10:41.047",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304399,1759068641057,"fUST",-1094.08,0.00035616,9,"2025-09-28T14:10:41.057",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304400,1759068641066,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.066",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304401,1759068641075,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.075",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304403,1759068641084,"fUST",-480.0,0.00035616,7,"2025-09-28T14:10:41.084",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304405,1759068641094,"fUST",-790.51,0.00035616,9,"2025-09-28T14:10:41.094",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304407,1759068641104,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.104",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304409,1759068641113,"fUST",-922.3,0.00035616,9,"2025-09-28T14:10:41.113",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304410,1759068641122,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.122",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304412,1759068641132,"fUST",-484.46,0.00035616,9,"2025-09-28T14:10:41.132",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304414,1759068641141,"fUST",-482.4166824,0.00035616,9,"2025-09-28T14:10:41.141",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304416,1759068641150,"fUST",-1023.9,0.00035616,9,"2025-09-28T14:10:41.150",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304418,1759068641159,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.159",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304420,1759068641169,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.169",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304421,1759068641179,"fUST",-588.86,0.00035616,9,"2025-09-28T14:10:41.179",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304422,1759068641187,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.187",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304424,1759068641196,"fUST",-1137.49,0.00035616,9,"2025-09-28T14:10:41.196",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304426,1759068641206,"fUST",-3664.67,0.00035616,9,"2025-09-28T14:10:41.206",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304427,1759068641215,"fUST",-880.52,0.00035616,9,"2025-09-28T14:10:41.215",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304428,1759068641224,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.224",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304429,1759068641234,"fUST",-1004.71,0.00035616,9,"2025-09-28T14:10:41.234",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304430,1759068641243,"fUST",-545.01,0.00035616,9,"2025-09-28T14:10:41.243",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304431,1759068641252,"fUST",-666.41,0.00035616,9,"2025-09-28T14:10:41.252",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304432,1759068641262,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.262",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304434,1759068641271,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.271",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304436,1759068641280,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.280",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304437,1759068641289,"fUST",-977.1,0.00035616,9,"2025-09-28T14:10:41.289",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304438,1759068641298,"fUST",-572.46,0.00035616,9,"2025-09-28T14:10:41.298",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304439,1759068641307,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.307",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304440,1759068641316,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.316",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304441,1759068641326,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.326",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304442,1759068641335,"fUST",-532.58502111,0.00035616,9,"2025-09-28T14:10:41.335",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304443,1759068641344,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.344",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304444,1759068641354,"fUST",-785.61,0.00035616,9,"2025-09-28T14:10:41.354",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304445,1759068641363,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.363",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304446,1759068641372,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.372",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304447,1759068641382,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.382",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304448,1759068641391,"fUST",-648.41,0.00035616,9,"2025-09-28T14:10:41.391",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304449,1759068641400,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.400",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304450,1759068641410,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.410",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304451,1759068641419,"fUST",-928.28,0.00035616,9,"2025-09-28T14:10:41.419",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304452,1759068641428,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:41.428",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304453,1759068641438,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.438",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304454,1759068641447,"fUST",-853.18,0.00035616,9,"2025-09-28T14:10:41.447",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304455,1759068641456,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.456",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304456,1759068641465,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.465",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304457,1759068641474,"fUST",-665.05,0.00035616,9,"2025-09-28T14:10:41.474",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304458,1759068641483,"fUST",-1241.38,0.00035616,9,"2025-09-28T14:10:41.483",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304459,1759068641494,"fUST",-552.11,0.00035616,9,"2025-09-28T14:10:41.494",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304460,1759068641503,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.503",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304461,1759068641513,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.513",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304462,1759068641522,"fUST",-1103.08,0.00035616,9,"2025-09-28T14:10:41.522",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304463,1759068641531,"fUST",-3083.2,0.00035616,9,"2025-09-28T14:10:41.531",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304464,1759068641540,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.540",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304465,1759068641550,"fUST",-564.29,0.00035616,9,"2025-09-28T14:10:41.550",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304466,1759068641560,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.560",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304467,1759068641569,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.569",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304468,1759068641578,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.578",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304469,1759068641590,"fUST",-1141.94,0.00035616,9,"2025-09-28T14:10:41.590",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304470,1759068641600,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.600",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304471,1759068641609,"fUST",-1000.0,0.00035616,9,"2025-09-28T14:10:41.609",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304472,1759068641618,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.618",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304473,1759068641628,"fUST",-1605.71,0.00035616,9,"2025-09-28T14:10:41.628",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304474,1759068641638,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.638",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304475,1759068641647,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.647",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304476,1759068641656,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.656",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304477,1759068641667,"fUST",-498.14,0.00035616,9,"2025-09-28T14:10:41.667",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304478,1759068641676,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.676",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304479,1759068641686,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.686",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304480,1759068641695,"fUST",-714.51,0.00035616,9,"2025-09-28T14:10:41.695",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304481,1759068641703,"fUST",-1075.99,0.00035616,9,"2025-09-28T14:10:41.703",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304482,1759068641713,"fUST",-1023.31,0.00035616,9,"2025-09-28T14:10:41.713",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304483,1759068641722,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.722",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304484,1759068641731,"fUST",-618.74,0.00035616,9,"2025-09-28T14:10:41.731",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304485,1759068641739,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.739",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304486,1759068641748,"fUST",-484.13438173,0.00035616,9,"2025-09-28T14:10:41.748",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304487,1759068641758,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.758",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304488,1759068641767,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.767",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304489,1759068641776,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.776",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304490,1759068641785,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.785",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304491,1759068641794,"fUST",-754.29,0.00035616,9,"2025-09-28T14:10:41.794",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304492,1759068641804,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.804",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304493,1759068641814,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.814",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304494,1759068641823,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.823",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304495,1759068641832,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.832",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304496,1759068641841,"fUST",-845.64,0.00035616,9,"2025-09-28T14:10:41.841",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304497,1759068641850,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.850",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304498,1759068641859,"fUST",-975.02,0.00035616,9,"2025-09-28T14:10:41.859",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304499,1759068641868,"fUST",-884.24,0.00035616,9,"2025-09-28T14:10:41.868",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304500,1759068641877,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.877",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304501,1759068641887,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.887",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304502,1759068641895,"fUST",-637.7,0.00035616,9,"2025-09-28T14:10:41.895",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304503,1759068641905,"fUST",-1118.16,0.00035616,9,"2025-09-28T14:10:41.905",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304504,1759068641914,"fUST",-765.23,0.00035616,9,"2025-09-28T14:10:41.914",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304505,1759068641924,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.924",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304506,1759068641933,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:41.933",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304507,1759068641942,"fUST",-596.33,0.00035616,9,"2025-09-28T14:10:41.942",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304508,1759068641951,"fUST",-843.09,0.00035616,9,"2025-09-28T14:10:41.951",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304509,1759068641960,"fUST",-914.5,0.00035616,9,"2025-09-28T14:10:41.960",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304510,1759068641969,"fUST",-843.73,0.00035616,9,"2025-09-28T14:10:41.969",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304511,1759068641978,"fUST",-979.56,0.00035616,9,"2025-09-28T14:10:41.978",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304512,1759068641987,"fUST",-2040.62,0.00035616,9,"2025-09-28T14:10:41.987",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304513,1759068641996,"fUST",-846.09,0.00035616,9,"2025-09-28T14:10:41.996",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304514,1759068642005,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.005",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304515,1759068642014,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.014",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304516,1759068642023,"fUST",-1028.35,0.00035616,9,"2025-09-28T14:10:42.023",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304517,1759068642032,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:42.032",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304518,1759068642041,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:42.041",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304519,1759068642050,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:42.050",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304520,1759068642059,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:42.059",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304521,1759068642068,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:42.068",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304522,1759068642077,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.077",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304523,1759068642086,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.086",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304524,1759068642095,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:42.095",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304525,1759068642104,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:42.104",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304526,1759068642113,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:42.113",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304527,1759068642122,"fUST",-1744.06,0.00035616,9,"2025-09-28T14:10:42.122",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304528,1759068642274,"fUST",-512.67554957,0.00035616,9,"2025-09-28T14:10:42.274",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304529,1759068642292,"fUST",-655.99,0.00035616,9,"2025-09-28T14:10:42.292",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304530,1759068642302,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.302",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304531,1759068642312,"fUST",-1073.98,0.00035616,9,"2025-09-28T14:10:42.312",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304532,1759068642321,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.321",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304533,1759068642330,"fUST",-480.00019848,0.00035616,9,"2025-09-28T14:10:42.330",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304534,1759068642340,"fUST",-658.99,0.00035616,9,"2025-09-28T14:10:42.340",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304535,1759068642350,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:42.350",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304536,1759068642359,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.359",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304537,1759068642369,"fUST",-480.68254787,0.00035616,9,"2025-09-28T14:10:42.369",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304538,1759068642379,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.379",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304539,1759068642388,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.388",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304540,1759068642398,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.398",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304541,1759068642407,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.407",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304542,1759068642417,"fUST",-539.38,0.00035616,9,"2025-09-28T14:10:42.417",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304543,1759068642426,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.426",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304544,1759068642435,"fUST",-155.350315,0.00035616,7,"2025-09-28T14:10:42.435",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304545,1759068642445,"fUST",-798.9,0.00035616,9,"2025-09-28T14:10:42.445",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304546,1759068642455,"fUST",-481.60465909,0.00035616,9,"2025-09-28T14:10:42.455",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304547,1759068642464,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.464",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304548,1759068642473,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.473",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304549,1759068642483,"fUST",-868.96,0.00035616,9,"2025-09-28T14:10:42.483",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304550,1759068642492,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.492",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304551,1759068642501,"fUST",-827.3,0.00035616,9,"2025-09-28T14:10:42.501",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304552,1759068642510,"fUST",-1065.4,0.00035616,9,"2025-09-28T14:10:42.510",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304553,1759068642519,"fUST",-2146.47,0.00035616,9,"2025-09-28T14:10:42.519",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304554,1759068642528,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.528",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304555,1759068642537,"fUST",-354.53685223,0.00035616,9,"2025-09-28T14:10:42.537",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304556,1759068642547,"fUST",-345.46271853,0.00035616,9,"2025-09-28T14:10:42.547",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304557,1759068642556,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.556",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304558,1759068642565,"fUST",-480.12678287,0.00035616,9,"2025-09-28T14:10:42.565",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304559,1759068642575,"fUST",-855.97,0.00035616,9,"2025-09-28T14:10:42.575",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304560,1759068642584,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.584",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304561,1759068642598,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.598",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304563,1759068642608,"fUST",-601.46284553,0.00035616,9,"2025-09-28T14:10:42.608",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304565,1759068642617,"fUST",-586.77022588,0.00035616,9,"2025-09-28T14:10:42.617",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304566,1759068642626,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.626",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304567,1759068642636,"fUST",-480.4549441,0.00035616,9,"2025-09-28T14:10:42.636",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304568,1759068642645,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.645",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304569,1759068642654,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.654",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304570,1759068642663,"fUST",-1005.89,0.00035616,9,"2025-09-28T14:10:42.663",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304571,1759068642672,"fUST",-269.7402334,0.00035616,9,"2025-09-28T14:10:42.672",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304572,1759068642681,"fUST",-597.94,0.00035616,9,"2025-09-28T14:10:42.681",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304573,1759068642690,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.690",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304575,1759068642699,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.699",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304577,1759068642709,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.709",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304578,1759068642719,"fUST",-492.57,0.00035616,9,"2025-09-28T14:10:42.719",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304579,1759068642728,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.728",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304580,1759068642737,"fUST",-1151.05,0.00035616,9,"2025-09-28T14:10:42.737",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304581,1759068642746,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.746",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304582,1759068642755,"fUST",-1081.31,0.00035616,9,"2025-09-28T14:10:42.755",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304583,1759068642765,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.765",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304584,1759068642774,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.774",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304585,1759068642783,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.783",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304586,1759068642792,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.792",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304587,1759068642801,"fUST",-430.07499097,0.00035616,9,"2025-09-28T14:10:42.801",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304588,1759068642811,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.811",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304589,1759068642820,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.820",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304590,1759068642829,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.829",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304591,1759068642838,"fUST",-1231.25,0.00035616,9,"2025-09-28T14:10:42.838",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304592,1759068642847,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.847",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304593,1759068642856,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.856",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304594,1759068642865,"fUST",-480.0,0.00035616,7,"2025-09-28T14:10:42.865",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304595,1759068642875,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.875",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304596,1759068642884,"fUST",-644.83,0.00035616,9,"2025-09-28T14:10:42.884",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304597,1759068642893,"fUST",-925.44,0.00035616,9,"2025-09-28T14:10:42.893",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304598,1759068642903,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.903",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304599,1759068642913,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.913",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304600,1759068642922,"fUST",-480.84263304,0.00035616,9,"2025-09-28T14:10:42.922",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304601,1759068642931,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.931",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304602,1759068642941,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.941",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304603,1759068642950,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:42.950",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304604,1759068642959,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:42.959",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304605,1759068642968,"fUST",-480.70139801,0.00035616,9,"2025-09-28T14:10:42.968",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304606,1759068642977,"fUST",-1159.23,0.00035616,9,"2025-09-28T14:10:42.977",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304607,1759068642986,"fUST",-4831.56,0.00035616,9,"2025-09-28T14:10:42.986",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304608,1759068642996,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:42.996",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304609,1759068643005,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.005",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304610,1759068643014,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:43.014",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304611,1759068643024,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.024",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304612,1759068643033,"fUST",-498.77117829,0.00035616,9,"2025-09-28T14:10:43.033",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304613,1759068643042,"fUST",-535.63,0.00035616,9,"2025-09-28T14:10:43.042",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304614,1759068643051,"fUST",-1182.78,0.00035616,9,"2025-09-28T14:10:43.051",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304615,1759068643060,"fUST",-480.57166384,0.00035616,9,"2025-09-28T14:10:43.060",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304616,1759068643069,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.069",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304617,1759068643079,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.079",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304618,1759068643088,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.088",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304619,1759068643097,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.097",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304620,1759068643107,"fUST",-152.089334,0.00035616,7,"2025-09-28T14:10:43.107",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304621,1759068643116,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.116",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304622,1759068643125,"fUST",-524.55,0.00035616,9,"2025-09-28T14:10:43.125",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304623,1759068643135,"fUST",-585.91,0.00035616,9,"2025-09-28T14:10:43.135",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304624,1759068643146,"fUST",-641.51,0.00035616,9,"2025-09-28T14:10:43.146",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304625,1759068643157,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:43.157",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304626,1759068643167,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:43.167",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304627,1759068643177,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:43.177",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304628,1759068643186,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:43.186",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304629,1759068643196,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:43.196",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304630,1759068643205,"fUST",-482.01234016,0.00035616,9,"2025-09-28T14:10:43.205",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304631,1759068643215,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:43.215",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304632,1759068643224,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:43.224",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304633,1759068643234,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:43.234",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304634,1759068643243,"fUST",-336.04609607,0.00035616,9,"2025-09-28T14:10:43.243",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304635,1759068643253,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.253",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304637,1759068643262,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.262",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304639,1759068643271,"fUST",-480.39999638,0.00035616,9,"2025-09-28T14:10:43.271",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304641,1759068643280,"fUST",-524.34471382,0.00035616,9,"2025-09-28T14:10:43.280",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304642,1759068643289,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.289",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304643,1759068643298,"fUST",-240.4,0.00035616,9,"2025-09-28T14:10:43.298",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304644,1759068643307,"fUST",-1101.93,0.00035616,9,"2025-09-28T14:10:43.307",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304645,1759068643317,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.317",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304646,1759068643326,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.326",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304647,1759068643335,"fUST",-897.92,0.00035616,9,"2025-09-28T14:10:43.335",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304648,1759068643345,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.345",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304649,1759068643354,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.354",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304651,1759068643363,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.363",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304653,1759068643373,"fUST",-890.13,0.00035616,9,"2025-09-28T14:10:43.373",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304654,1759068643382,"fUST",-3211.64,0.00035616,9,"2025-09-28T14:10:43.382",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304657,1759068643391,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.391",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304658,1759068643402,"fUST",-531.06060558,0.00035616,9,"2025-09-28T14:10:43.402",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304659,1759068643411,"fUST",-881.9,0.00035616,9,"2025-09-28T14:10:43.411",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304660,1759068643420,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.420",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304661,1759068643430,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.430",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304662,1759068643439,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.439",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304663,1759068643448,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.448",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304665,1759068643457,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.457",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304666,1759068643466,"fUST",-752.47,0.00035616,9,"2025-09-28T14:10:43.466",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304668,1759068643475,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.475",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304670,1759068643485,"fUST",-2089.22,0.00035616,9,"2025-09-28T14:10:43.485",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304672,1759068643495,"fUST",-908.25,0.00035616,9,"2025-09-28T14:10:43.495",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304673,1759068643504,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.504",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304674,1759068643513,"fUST",-972.07,0.00035616,9,"2025-09-28T14:10:43.513",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304675,1759068643522,"fUST",-18376.28,0.00035616,9,"2025-09-28T14:10:43.522",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304676,1759068643532,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.532",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304677,1759068643542,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.542",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304678,1759068643551,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.551",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304679,1759068643561,"fUST",-504.46,0.00035616,9,"2025-09-28T14:10:43.561",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304680,1759068643570,"fUST",-895.65,0.00035616,9,"2025-09-28T14:10:43.570",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304681,1759068643579,"fUST",-1810.76,0.00035616,9,"2025-09-28T14:10:43.579",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304682,1759068643590,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.590",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304683,1759068643600,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.600",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304684,1759068643609,"fUST",-615.32,0.00035616,9,"2025-09-28T14:10:43.609",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304685,1759068643619,"fUST",-913.52,0.00035616,9,"2025-09-28T14:10:43.619",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304686,1759068643629,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.629",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304687,1759068643638,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.638",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304688,1759068643647,"fUST",-430.97757584,0.00035616,9,"2025-09-28T14:10:43.647",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304689,1759068643656,"fUST",-1069.24,0.00035616,9,"2025-09-28T14:10:43.656",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304690,1759068643668,"fUST",-447.95856811,0.00035616,9,"2025-09-28T14:10:43.668",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304691,1759068643678,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.678",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304692,1759068643687,"fUST",-575.56,0.00035616,9,"2025-09-28T14:10:43.687",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304693,1759068643696,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.696",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304694,1759068643706,"fUST",-1178.53,0.00035616,9,"2025-09-28T14:10:43.706",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304695,1759068643715,"fUST",-1129.25,0.00035616,9,"2025-09-28T14:10:43.715",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304696,1759068643724,"fUST",-315.69409829,0.00035616,9,"2025-09-28T14:10:43.724",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304697,1759068643733,"fUST",-480.25449642,0.00035616,9,"2025-09-28T14:10:43.733",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304698,1759068643743,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.743",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304699,1759068643752,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.752",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304700,1759068643761,"fUST",-1632.84,0.00035616,9,"2025-09-28T14:10:43.761",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304701,1759068643774,"fUST",-545.66,0.00035616,9,"2025-09-28T14:10:43.774",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304702,1759068643783,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.783",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304703,1759068643792,"fUST",-480.48855432,0.00035616,9,"2025-09-28T14:10:43.792",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304704,1759068643802,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.802",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304705,1759068643811,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.811",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304706,1759068643820,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.820",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304707,1759068643830,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.830",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304708,1759068643839,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.839",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304709,1759068643848,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.848",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304710,1759068643857,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.857",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304711,1759068643867,"fUST",-1000.65,0.00035616,9,"2025-09-28T14:10:43.867",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304712,1759068643876,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.876",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304713,1759068643885,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:43.885",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304714,1759068643895,"fUST",-810.47,0.00035616,9,"2025-09-28T14:10:43.895",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304715,1759068643904,"fUST",-481.92304279,0.00035616,9,"2025-09-28T14:10:43.904",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304716,1759068643913,"fUST",-308.49263053,0.00035616,9,"2025-09-28T14:10:43.913",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304717,1759068643923,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.923",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304718,1759068643932,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.932",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304719,1759068643941,"fUST",-633.61,0.00035616,9,"2025-09-28T14:10:43.941",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304720,1759068643950,"fUST",-559.58,0.00035616,9,"2025-09-28T14:10:43.950",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304721,1759068643959,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.959",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304722,1759068643969,"fUST",-2221.01,0.00035616,9,"2025-09-28T14:10:43.969",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304723,1759068643978,"fUST",-1736.84,0.00035616,9,"2025-09-28T14:10:43.978",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304724,1759068643987,"fUST",-902.59,0.00035616,9,"2025-09-28T14:10:43.987",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304725,1759068643996,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:43.996",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304726,1759068644005,"fUST",-4334.24,0.00035616,9,"2025-09-28T14:10:44.005",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304727,1759068644015,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.015",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304728,1759068644025,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.025",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304729,1759068644035,"fUST",-480.26658388,0.00035616,9,"2025-09-28T14:10:44.035",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304730,1759068644044,"fUST",-950.0,0.00035616,9,"2025-09-28T14:10:44.044",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304731,1759068644053,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.053",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304732,1759068644063,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.063",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304733,1759068644073,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.073",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304734,1759068644084,"fUST",-480.52437686,0.00035616,9,"2025-09-28T14:10:44.084",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304735,1759068644093,"fUST",-900.91,0.00035616,9,"2025-09-28T14:10:44.093",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304736,1759068644102,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.102",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304737,1759068644112,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.112",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304738,1759068644121,"fUST",-423.44418443,0.00035616,9,"2025-09-28T14:10:44.121",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304739,1759068644131,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.131",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304740,1759068644140,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.140",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304741,1759068644149,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.149",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304742,1759068644158,"fUST",-592.75,0.00035616,9,"2025-09-28T14:10:44.158",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304743,1759068644168,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.168",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304744,1759068644177,"fUST",-908.6,0.00035616,9,"2025-09-28T14:10:44.177",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304745,1759068644187,"fUST",-578.44,0.00035616,9,"2025-09-28T14:10:44.187",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304746,1759068644197,"fUST",-480.55339367,0.00035616,9,"2025-09-28T14:10:44.197",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304747,1759068644206,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.206",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304748,1759068644215,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.215",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304749,1759068644225,"fUST",-481.35465878,0.00035616,9,"2025-09-28T14:10:44.225",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304750,1759068644234,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.234",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304751,1759068644243,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.243",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304752,1759068644252,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.252",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304753,1759068644261,"fUST",-1015.55,0.00035616,9,"2025-09-28T14:10:44.261",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304754,1759068644270,"fUST",-480.80938272,0.00035616,9,"2025-09-28T14:10:44.270",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304755,1759068644280,"fUST",-480.97225158,0.00035616,9,"2025-09-28T14:10:44.280",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304756,1759068644289,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.289",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304757,1759068644299,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.299",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304758,1759068644308,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.308",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304759,1759068644317,"fUST",-617.62,0.00035616,9,"2025-09-28T14:10:44.317",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304760,1759068644326,"fUST",-781.98,0.00035616,9,"2025-09-28T14:10:44.326",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304761,1759068644335,"fUST",-1425.07,0.00035616,9,"2025-09-28T14:10:44.335",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304762,1759068644345,"fUST",-544.27,0.00035616,9,"2025-09-28T14:10:44.345",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304763,1759068644355,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.355",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304764,1759068644364,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.364",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304765,1759068644374,"fUST",-161.857826,0.00035616,7,"2025-09-28T14:10:44.374",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304766,1759068644383,"fUST",-2525.32,0.00035616,9,"2025-09-28T14:10:44.383",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304767,1759068644392,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.392",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304768,1759068644401,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.401",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304769,1759068644411,"fUST",-481.15316016,0.00035616,9,"2025-09-28T14:10:44.411",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304770,1759068644420,"fUST",-3612.7,0.00035616,9,"2025-09-28T14:10:44.420",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304771,1759068644429,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.429",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304772,1759068644439,"fUST",-1795.28,0.00035616,9,"2025-09-28T14:10:44.439",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304773,1759068644448,"fUST",-480.80900371,0.00035616,9,"2025-09-28T14:10:44.448",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304774,1759068644457,"fUST",-591.42,0.00035616,9,"2025-09-28T14:10:44.457",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304775,1759068644467,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.467",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304776,1759068644476,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.476",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304777,1759068644490,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.490",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304778,1759068644499,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.499",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304779,1759068644509,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.509",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304780,1759068644518,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.518",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304781,1759068644527,"fUST",-2166.38,0.00035616,9,"2025-09-28T14:10:44.527",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304782,1759068644536,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.536",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304783,1759068644546,"fUST",-880.11,0.00035616,9,"2025-09-28T14:10:44.546",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304784,1759068644555,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.555",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304785,1759068644565,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.565",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304786,1759068644575,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.575",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304787,1759068644585,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.585",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304788,1759068644599,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.599",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304789,1759068644608,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.608",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304790,1759068644662,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.662",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304791,1759068644671,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.671",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304792,1759068644680,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.680",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304793,1759068644690,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.690",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304794,1759068644699,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.699",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304795,1759068644708,"fUST",-593.05,0.00035616,9,"2025-09-28T14:10:44.708",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304796,1759068644718,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.718",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304797,1759068644727,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.727",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304798,1759068644736,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.736",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304799,1759068644745,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.745",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304800,1759068644755,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.755",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304801,1759068644764,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.764",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304802,1759068644773,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.773",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304803,1759068644782,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.782",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304804,1759068644791,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.791",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304805,1759068644800,"fUST",-500.0,0.00035616,9,"2025-09-28T14:10:44.800",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304806,1759068644809,"fUST",-234.754086,0.00035616,9,"2025-09-28T14:10:44.809",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304807,1759068644819,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.819",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304808,1759068644828,"fUST",-1360.5,0.00035616,9,"2025-09-28T14:10:44.828",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304809,1759068644838,"fUST",-480.62678891,0.00035616,9,"2025-09-28T14:10:44.838",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304810,1759068644847,"fUST",-781.78,0.00035616,9,"2025-09-28T14:10:44.847",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304811,1759068644856,"fUST",-493.61196873,0.00035616,9,"2025-09-28T14:10:44.856",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304812,1759068644865,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.865",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304813,1759068644874,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.874",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304814,1759068644883,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.883",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304815,1759068644891,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.891",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304816,1759068644901,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.901",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304817,1759068644910,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.910",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304818,1759068644920,"fUST",-994.78,0.00035616,9,"2025-09-28T14:10:44.920",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304819,1759068644929,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.929",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304820,1759068644938,"fUST",-7456.44,0.00035616,3,"2025-09-28T14:10:44.938",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304821,1759068644946,"fUST",-381.31458081,0.00035616,9,"2025-09-28T14:10:44.946",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304822,1759068644955,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:44.955",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304823,1759068644964,"fUST",-1064.57,0.00035616,9,"2025-09-28T14:10:44.964",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304824,1759068644973,"fUST",-514.13,0.00035616,9,"2025-09-28T14:10:44.973",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304825,1759068644982,"fUST",-776.16,0.00035616,9,"2025-09-28T14:10:44.982",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304826,1759068644991,"fUST",-268.73470479,0.00035616,9,"2025-09-28T14:10:44.991",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304827,1759068645000,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.000",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304828,1759068645010,"fUST",-767.26,0.00035616,9,"2025-09-28T14:10:45.010",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304829,1759068645019,"fUST",-2844.2,0.00035616,9,"2025-09-28T14:10:45.019",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304830,1759068645029,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.029",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304831,1759068645038,"fUST",-932.54,0.00035616,9,"2025-09-28T14:10:45.038",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304832,1759068645048,"fUST",-481.39282536,0.00035616,9,"2025-09-28T14:10:45.048",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304833,1759068645057,"fUST",-1149.59,0.00035616,9,"2025-09-28T14:10:45.057",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304834,1759068645066,"fUST",-847.08,0.00035616,9,"2025-09-28T14:10:45.066",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304835,1759068645075,"fUST",-1150.88,0.00035616,9,"2025-09-28T14:10:45.075",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304836,1759068645084,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.084",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304837,1759068645093,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.093",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304838,1759068645102,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.102",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304839,1759068645111,"fUST",-4550.13,0.00035616,9,"2025-09-28T14:10:45.111",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304840,1759068645120,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:45.120",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304841,1759068645129,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:45.129",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304842,1759068645139,"fUST",-822.61,0.00035616,9,"2025-09-28T14:10:45.139",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304843,1759068645148,"fUST",-1355.51,0.00035616,9,"2025-09-28T14:10:45.148",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304844,1759068645158,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.158",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304845,1759068645166,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.166",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304846,1759068645175,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.175",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304847,1759068645184,"fUST",-748.06,0.00035616,9,"2025-09-28T14:10:45.184",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304848,1759068645193,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.193",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304849,1759068645203,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.203",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304850,1759068645212,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.212",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304851,1759068645223,"fUST",-1247.62,0.00035616,9,"2025-09-28T14:10:45.223",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304852,1759068645232,"fUST",-480.0,0.00035616,7,"2025-09-28T14:10:45.232",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304853,1759068645241,"fUST",-1295.05,0.00035616,9,"2025-09-28T14:10:45.241",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304854,1759068645250,"fUST",-480.74732216,0.00035616,9,"2025-09-28T14:10:45.250",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304855,1759068645259,"fUST",-524.7,0.00035616,9,"2025-09-28T14:10:45.259",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304856,1759068645269,"fUST",-10.85020186,0.00035616,9,"2025-09-28T14:10:45.269",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304857,1759068645571,"fUST",-636.04979814,0.00035616,9,"2025-09-28T14:10:45.571",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304858,1759068645580,"fUST",-6149.46,0.00035616,9,"2025-09-28T14:10:45.580",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304859,1759068645592,"fUST",-481.84304791,0.00035616,9,"2025-09-28T14:10:45.592",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304860,1759068645602,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.602",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304861,1759068645611,"fUST",-649.02,0.00035616,9,"2025-09-28T14:10:45.611",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304862,1759068645620,"fUST",-674.87,0.00035616,9,"2025-09-28T14:10:45.620",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304863,1759068645630,"fUST",-1066.65,0.00035616,9,"2025-09-28T14:10:45.630",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304865,1759068645639,"fUST",-3244.73,0.00035616,9,"2025-09-28T14:10:45.639",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304867,1759068645648,"fUST",-688.02,0.00035616,9,"2025-09-28T14:10:45.648",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304868,1759068645658,"fUST",-1372.82,0.00035616,9,"2025-09-28T14:10:45.658",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304870,1759068645671,"fUST",-1154.48,0.00035616,9,"2025-09-28T14:10:45.671",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304871,1759068645681,"fUST",-498.27352331,0.00035616,9,"2025-09-28T14:10:45.681",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304872,1759068645690,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.690",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304873,1759068645699,"fUST",-2424.55,0.00035616,9,"2025-09-28T14:10:45.699",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304874,1759068645709,"fUST",-480.52890964,0.00035616,2,"2025-09-28T14:10:45.709",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304875,1759068645719,"fUST",-1039.76,0.00035616,9,"2025-09-28T14:10:45.719",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304876,1759068645729,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.729",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304877,1759068645738,"fUST",-2399.65,0.00035616,9,"2025-09-28T14:10:45.738",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304878,1759068645748,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.748",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304879,1759068645758,"fUST",-1083.19,0.00035616,9,"2025-09-28T14:10:45.758",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304880,1759068645768,"fUST",-499.31278281,0.00035616,9,"2025-09-28T14:10:45.768",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304881,1759068645778,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.778",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304882,1759068645787,"fUST",-1246.35,0.00035616,9,"2025-09-28T14:10:45.787",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304883,1759068645797,"fUST",-2936.2,0.00035616,9,"2025-09-28T14:10:45.797",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304884,1759068645807,"fUST",-1554.9,0.00035616,9,"2025-09-28T14:10:45.807",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304885,1759068645817,"fUST",-829.45,0.00035616,9,"2025-09-28T14:10:45.817",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304886,1759068645826,"fUST",-501.96,0.00035616,9,"2025-09-28T14:10:45.826",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304887,1759068645835,"fUST",-480.29886621,0.00035616,9,"2025-09-28T14:10:45.835",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304888,1759068645845,"fUST",-356.69585157,0.00035616,9,"2025-09-28T14:10:45.845",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304889,1759068645854,"fUST",-4572.54,0.00035616,9,"2025-09-28T14:10:45.854",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304890,1759068645864,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.864",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304891,1759068645874,"fUST",-773.93,0.00035616,9,"2025-09-28T14:10:45.874",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304892,1759068645884,"fUST",-1335.65,0.00035616,9,"2025-09-28T14:10:45.884",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304893,1759068645894,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.894",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304894,1759068645903,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.903",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304895,1759068645913,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.913",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304896,1759068645922,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:45.922",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304897,1759068645931,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.931",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304898,1759068645941,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:45.941",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304899,1759068645951,"fUST",-696.72,0.00035616,9,"2025-09-28T14:10:45.951",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304900,1759068645961,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.961",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304901,1759068645971,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:45.971",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304902,1759068645980,"fUST",-9730.87,0.00035616,9,"2025-09-28T14:10:45.980",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304903,1759068645989,"fUST",-266.12751506,0.00035616,9,"2025-09-28T14:10:45.989",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304904,1759068645999,"fUST",-2754.5,0.00035616,9,"2025-09-28T14:10:45.999",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304905,1759068646008,"fUST",-170.30743782,0.00035616,9,"2025-09-28T14:10:46.008",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304906,1759068646017,"fUST",-835.68,0.00035616,9,"2025-09-28T14:10:46.017",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304907,1759068646027,"fUST",-631.39,0.00035616,9,"2025-09-28T14:10:46.027",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304908,1759068646037,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.037",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304909,1759068646047,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.047",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304910,1759068646057,"fUST",-597.94514414,0.00035616,9,"2025-09-28T14:10:46.057",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304911,1759068646066,"fUST",-1864.81,0.00035616,9,"2025-09-28T14:10:46.066",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304912,1759068646076,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.076",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304913,1759068646085,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.085",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304914,1759068646094,"fUST",-1802.9,0.00035616,9,"2025-09-28T14:10:46.094",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304915,1759068646104,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:46.104",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304916,1759068646113,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:46.113",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304917,1759068646123,"fUST",-275.470833,0.00035616,7,"2025-09-28T14:10:46.123",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304918,1759068646133,"fUST",-712.34,0.00035616,9,"2025-09-28T14:10:46.133",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304920,1759068646143,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.143",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304921,1759068646152,"fUST",-604.00195036,0.00035616,9,"2025-09-28T14:10:46.152",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304922,1759068646161,"fUST",-248.346059,0.00035616,7,"2025-09-28T14:10:46.161",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304923,1759068646171,"fUST",-874.19,0.00035616,9,"2025-09-28T14:10:46.171",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304924,1759068646181,"fUST",-659.59,0.00035616,9,"2025-09-28T14:10:46.181",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304925,1759068646190,"fUST",-993.2,0.00035616,9,"2025-09-28T14:10:46.190",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304926,1759068646200,"fUST",-5121.88,0.00035616,9,"2025-09-28T14:10:46.200",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304928,1759068646210,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.210",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304930,1759068646220,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.220",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304932,1759068646229,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.229",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304934,1759068646239,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.239",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304935,1759068646249,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.249",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304936,1759068646258,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.258",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304937,1759068646268,"fUST",-480.66597346,0.00035616,9,"2025-09-28T14:10:46.268",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304938,1759068646277,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.277",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304939,1759068646287,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.287",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304940,1759068646296,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.296",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304941,1759068646306,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.306",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304942,1759068646316,"fUST",-621.80250309,0.00035616,9,"2025-09-28T14:10:46.316",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304943,1759068646325,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.325",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304944,1759068646335,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.335",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304945,1759068646345,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.345",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304946,1759068646355,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.355",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304947,1759068646365,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.365",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304948,1759068646375,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.375",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304949,1759068646385,"fUST",-1482.23,0.00035616,9,"2025-09-28T14:10:46.385",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304950,1759068646395,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.395",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304952,1759068646404,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.404",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304953,1759068646413,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.413",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304955,1759068646424,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.424",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304957,1759068646433,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.433",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304958,1759068646443,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.443",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304959,1759068646452,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.452",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304960,1759068646462,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.462",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304961,1759068646472,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.472",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304962,1759068646482,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.482",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304963,1759068646492,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.492",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304964,1759068646501,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.501",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304965,1759068646510,"fUST",-691.58,0.00035616,9,"2025-09-28T14:10:46.510",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304966,1759068646520,"fUST",-691.66332607,0.00035616,9,"2025-09-28T14:10:46.520",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304967,1759068646529,"fUST",-722.48,0.00035616,9,"2025-09-28T14:10:46.529",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304968,1759068646539,"fUST",-5174.09,0.00035616,9,"2025-09-28T14:10:46.539",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304969,1759068646548,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:46.548",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304970,1759068646558,"fUST",-1892.82,0.00035616,9,"2025-09-28T14:10:46.558",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304971,1759068646568,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:46.568",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304972,1759068646578,"fUST",-1028.73,0.00035616,9,"2025-09-28T14:10:46.578",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304973,1759068646588,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.588",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304974,1759068646601,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.601",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304975,1759068646611,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.611",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304976,1759068646620,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:46.620",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304977,1759068646630,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:46.630",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304978,1759068646639,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.639",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304979,1759068646650,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.650",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304980,1759068646659,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.659",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304981,1759068646668,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.668",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304982,1759068646678,"fUST",-670.17,0.00035616,9,"2025-09-28T14:10:46.678",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304983,1759068646687,"fUST",-1199.0,0.00035616,9,"2025-09-28T14:10:46.687",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304984,1759068646698,"fUST",-958.01,0.00035616,9,"2025-09-28T14:10:46.698",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304985,1759068646708,"fUST",-854.57,0.00035616,9,"2025-09-28T14:10:46.708",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304986,1759068646717,"fUST",-1000.0,0.00035616,9,"2025-09-28T14:10:46.717",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304987,1759068646726,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.726",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304988,1759068646736,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.736",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304989,1759068646745,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.745",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304990,1759068646755,"fUST",-1226.05,0.00035616,9,"2025-09-28T14:10:46.755",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304991,1759068646764,"fUST",-500.64207955,0.00035616,9,"2025-09-28T14:10:46.764",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304992,1759068646773,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.773",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304993,1759068646783,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.783",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304994,1759068646792,"fUST",-677.52,0.00035616,9,"2025-09-28T14:10:46.792",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304995,1759068646801,"fUST",-1781.81,0.00035616,9,"2025-09-28T14:10:46.801",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304996,1759068646811,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.811",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304997,1759068646820,"fUST",-451.15928512,0.00035616,9,"2025-09-28T14:10:46.820",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304998,1759068646829,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.829",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388304999,1759068646839,"fUST",-1475.03,0.00035616,9,"2025-09-28T14:10:46.839",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305000,1759068646849,"fUST",-1986.35,0.00035616,9,"2025-09-28T14:10:46.849",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305001,1759068646859,"fUST",-1024.67,0.00035616,9,"2025-09-28T14:10:46.859",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305002,1759068646868,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.868",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305003,1759068646878,"fUST",-9000.0,0.00035616,7,"2025-09-28T14:10:46.878",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305004,1759068646887,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:46.887",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305005,1759068646896,"fUST",-9000.0,0.00035616,7,"2025-09-28T14:10:46.896",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305006,1759068646906,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:46.906",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305007,1759068646915,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.915",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305008,1759068646925,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:46.925",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305009,1759068646935,"fUST",-9000.0,0.00035616,7,"2025-09-28T14:10:46.935",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305010,1759068646944,"fUST",-151.0,0.00035616,7,"2025-09-28T14:10:46.944",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305011,1759068646954,"fUST",-9000.0,0.00035616,7,"2025-09-28T14:10:46.954",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305012,1759068646963,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:46.963",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305013,1759068646972,"fUST",-470.90641317,0.00035616,9,"2025-09-28T14:10:46.972",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305014,1759068646982,"fUST",-9000.0,0.00035616,7,"2025-09-28T14:10:46.982",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305015,1759068646991,"fUST",-2224.04,0.00035616,9,"2025-09-28T14:10:46.991",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305016,1759068647001,"fUST",-9000.0,0.00035616,7,"2025-09-28T14:10:47.001",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305017,1759068647010,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.010",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305018,1759068647020,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.020",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305019,1759068647029,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.029",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305020,1759068647039,"fUST",-9000.0,0.00035616,7,"2025-09-28T14:10:47.039",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305021,1759068647048,"fUST",-9000.0,0.00035616,7,"2025-09-28T14:10:47.048",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305022,1759068647058,"fUST",-4230.19,0.00035616,9,"2025-09-28T14:10:47.058",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305023,1759068647067,"fUST",-1899.47,0.00035616,9,"2025-09-28T14:10:47.067",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305024,1759068647077,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.077",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305025,1759068647087,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.087",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305026,1759068647096,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.096",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305027,1759068647106,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.106",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305028,1759068647115,"fUST",-2625.78,0.00035616,9,"2025-09-28T14:10:47.115",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305029,1759068647125,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.125",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305030,1759068647134,"fUST",-1701.51,0.00035616,9,"2025-09-28T14:10:47.134",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305031,1759068647144,"fUST",-500.0,0.00035616,2,"2025-09-28T14:10:47.144",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305032,1759068647153,"fUST",-500.0,0.00035616,2,"2025-09-28T14:10:47.153",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305033,1759068647164,"fUST",-521.11809532,0.00035616,2,"2025-09-28T14:10:47.164",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305034,1759068647173,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.173",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305035,1759068647183,"fUST",-555.63,0.00035616,9,"2025-09-28T14:10:47.183",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305036,1759068647193,"fUST",-4315.32,0.00035616,9,"2025-09-28T14:10:47.193",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305037,1759068647202,"fUST",-766.72,0.00035616,9,"2025-09-28T14:10:47.202",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305038,1759068647211,"fUST",-513.38,0.00035616,9,"2025-09-28T14:10:47.211",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305039,1759068647221,"fUST",-2676.22,0.00035616,9,"2025-09-28T14:10:47.221",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305040,1759068647230,"fUST",-3680.23,0.00035616,9,"2025-09-28T14:10:47.230",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305041,1759068647240,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.240",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305042,1759068647250,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.250",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305043,1759068647259,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.259",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305044,1759068647268,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.268",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305045,1759068647277,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.277",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305046,1759068647287,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.287",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305047,1759068647297,"fUST",-1199.17,0.00035616,9,"2025-09-28T14:10:47.297",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305048,1759068647307,"fUST",-1096.04,0.00035616,9,"2025-09-28T14:10:47.307",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305049,1759068647316,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.316",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305050,1759068647326,"fUST",-669.82,0.00035616,9,"2025-09-28T14:10:47.326",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305051,1759068647336,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.336",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305052,1759068647345,"fUST",-550.1,0.00035616,9,"2025-09-28T14:10:47.345",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305053,1759068647356,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.356",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305054,1759068647366,"fUST",-5771.08,0.00035616,9,"2025-09-28T14:10:47.366",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305055,1759068647376,"fUST",-480.62619393,0.00035616,9,"2025-09-28T14:10:47.376",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305056,1759068647386,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.386",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305057,1759068647396,"fUST",-1030.32,0.00035616,9,"2025-09-28T14:10:47.396",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305058,1759068647406,"fUST",-1116.74,0.00035616,9,"2025-09-28T14:10:47.406",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305059,1759068647416,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.416",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305060,1759068647426,"fUST",-719.19,0.00035616,9,"2025-09-28T14:10:47.426",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305061,1759068647435,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.435",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305062,1759068647444,"fUST",-941.46,0.00035616,9,"2025-09-28T14:10:47.444",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305063,1759068647454,"fUST",-902.24,0.00035616,9,"2025-09-28T14:10:47.454",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305064,1759068647464,"fUST",-9162.48,0.00035616,9,"2025-09-28T14:10:47.464",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305065,1759068647474,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.474",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305066,1759068647484,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.484",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305067,1759068647493,"fUST",-3202.49,0.00035616,9,"2025-09-28T14:10:47.493",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305068,1759068647503,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.503",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305069,1759068647513,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.513",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305070,1759068647523,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.523",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305071,1759068647533,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.533",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305072,1759068647542,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.542",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305073,1759068647552,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.552",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305074,1759068647562,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.562",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305075,1759068647572,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.572",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305076,1759068647582,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.582",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305077,1759068647596,"fUST",-480.77342575,0.00035616,9,"2025-09-28T14:10:47.596",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305078,1759068647606,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.606",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305079,1759068647616,"fUST",-4051.83,0.00035616,9,"2025-09-28T14:10:47.616",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305080,1759068647627,"fUST",-1094.06,0.00035616,9,"2025-09-28T14:10:47.627",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305081,1759068647636,"fUST",-484.53927041,0.00035616,9,"2025-09-28T14:10:47.636",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305082,1759068647645,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.645",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305083,1759068647655,"fUST",-1909.08,0.00035616,9,"2025-09-28T14:10:47.655",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305084,1759068647666,"fUST",-800.84,0.00035616,9,"2025-09-28T14:10:47.666",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305085,1759068647676,"fUST",-3848.32,0.00035616,9,"2025-09-28T14:10:47.676",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305086,1759068647686,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.686",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305087,1759068647696,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.696",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305088,1759068647705,"fUST",-613.52,0.00035616,9,"2025-09-28T14:10:47.705",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305089,1759068647716,"fUST",-1482.22,0.00035616,9,"2025-09-28T14:10:47.716",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305090,1759068647726,"fUST",-1451.08,0.00035616,9,"2025-09-28T14:10:47.726",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305091,1759068647737,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.737",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305092,1759068647747,"fUST",-1070.79,0.00035616,9,"2025-09-28T14:10:47.747",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305093,1759068647757,"fUST",-996.79,0.00035616,9,"2025-09-28T14:10:47.757",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305094,1759068647766,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.766",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305095,1759068647776,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.776",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305096,1759068647786,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.786",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305097,1759068647796,"fUST",-1099.87,0.00035616,9,"2025-09-28T14:10:47.796",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305098,1759068647806,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.806",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305099,1759068647816,"fUST",-9570.51,0.00035616,9,"2025-09-28T14:10:47.816",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305100,1759068647825,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.825",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305101,1759068647835,"fUST",-4305.51,0.00035616,9,"2025-09-28T14:10:47.835",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305102,1759068647844,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.844",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305103,1759068647854,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.854",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305104,1759068647863,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.863",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305105,1759068647873,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.873",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305106,1759068647883,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.883",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305107,1759068647892,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.892",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305108,1759068647902,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.902",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305109,1759068647912,"fUST",-2509.13,0.00035616,9,"2025-09-28T14:10:47.912",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305110,1759068647922,"fUST",-927.64,0.00035616,9,"2025-09-28T14:10:47.922",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305111,1759068647932,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:47.932",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305112,1759068648081,"fUST",-2815.64,0.00035616,9,"2025-09-28T14:10:48.081",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305113,1759068648121,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.121",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305114,1759068648132,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.132",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305115,1759068648141,"fUST",-524.79,0.00035616,9,"2025-09-28T14:10:48.141",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305116,1759068648150,"fUST",-1142.03,0.00035616,9,"2025-09-28T14:10:48.150",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305117,1759068648159,"fUST",-552.37,0.00035616,9,"2025-09-28T14:10:48.159",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305118,1759068648168,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.168",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305119,1759068648177,"fUST",-1156.14,0.00035616,9,"2025-09-28T14:10:48.177",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305120,1759068648186,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.186",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305121,1759068648195,"fUST",-1882.54,0.00035616,9,"2025-09-28T14:10:48.195",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305122,1759068648205,"fUST",-868.8,0.00035616,9,"2025-09-28T14:10:48.205",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305123,1759068648214,"fUST",-2188.71,0.00035616,9,"2025-09-28T14:10:48.214",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305124,1759068648223,"fUST",-2087.73,0.00035616,9,"2025-09-28T14:10:48.223",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305125,1759068648232,"fUST",-1528.64,0.00035616,9,"2025-09-28T14:10:48.232",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305126,1759068648241,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.241",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305127,1759068648250,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.250",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305128,1759068648259,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.259",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305129,1759068648269,"fUST",-480.89892292,0.00035616,9,"2025-09-28T14:10:48.269",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305130,1759068648278,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.278",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305131,1759068648288,"fUST",-1284.61,0.00035616,9,"2025-09-28T14:10:48.288",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305132,1759068648297,"fUST",-989.93,0.00035616,9,"2025-09-28T14:10:48.297",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305133,1759068648308,"fUST",-665.69,0.00035616,9,"2025-09-28T14:10:48.308",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305134,1759068648318,"fUST",-588.18,0.00035616,9,"2025-09-28T14:10:48.318",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305135,1759068648328,"fUST",-729.11,0.00035616,9,"2025-09-28T14:10:48.328",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305136,1759068648337,"fUST",-981.44,0.00035616,9,"2025-09-28T14:10:48.337",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305137,1759068648346,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.346",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305138,1759068648356,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.356",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305139,1759068648365,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.365",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305140,1759068648374,"fUST",-704.86,0.00035616,9,"2025-09-28T14:10:48.374",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305141,1759068648383,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.383",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305142,1759068648393,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.393",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305143,1759068648403,"fUST",-10297.24,0.00035616,9,"2025-09-28T14:10:48.403",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305144,1759068648412,"fUST",-519.61,0.00035616,9,"2025-09-28T14:10:48.412",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305145,1759068648421,"fUST",-480.0,0.00035616,9,"2025-09-28T14:10:48.421",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305146,1759068648430,"fUST",-867.04,0.00035616,9,"2025-09-28T14:10:48.430",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305147,1759068648440,"fUST",-500.0,0.00035673,5,"2025-09-28T14:10:48.440",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305148,1759068648449,"fUST",-500.0,0.00035673,2,"2025-09-28T14:10:48.449",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305149,1759068648459,"fUST",-500.0,0.00035673,5,"2025-09-28T14:10:48.459",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305150,1759068648468,"fUST",-500.0,0.00035673,5,"2025-09-28T14:10:48.468",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305151,1759068648477,"fUST",-500.0,0.00035673,5,"2025-09-28T14:10:48.477",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305152,1759068648486,"fUST",-500.0,0.00035673,5,"2025-09-28T14:10:48.486",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305153,1759068648496,"fUST",-500.0,0.00035673,5,"2025-09-28T14:10:48.496",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305154,1759068648505,"fUST",-500.0,0.00035673,5,"2025-09-28T14:10:48.505",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305155,1759068648515,"fUST",-500.0,0.00035673,5,"2025-09-28T14:10:48.515",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305156,1759068648524,"fUST",-500.0,0.00035673,5,"2025-09-28T14:10:48.524",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305157,1759068648534,"fUST",-500.0,0.00035673,5,"2025-09-28T14:10:48.534",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305158,1759068648544,"fUST",-500.0,0.00035673,5,"2025-09-28T14:10:48.544",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305159,1759068648555,"fUST",-150.0,0.00035673,5,"2025-09-28T14:10:48.555",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305160,1759068648565,"fUST",-500.0,0.00035673,5,"2025-09-28T14:10:48.565",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305161,1759068648574,"fUST",-250.0,0.000357,14,"2025-09-28T14:10:48.574",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305162,1759068648584,"fUST",-1581.78,0.000357,14,"2025-09-28T14:10:48.584",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305163,1759068648598,"fUST",-1071.87342596,0.00035741,2,"2025-09-28T14:10:48.598",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305164,1759068648607,"fUST",-500.0,0.00035762,2,"2025-09-28T14:10:48.607",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305165,1759068648616,"fUST",-500.0,0.00035762,2,"2025-09-28T14:10:48.616",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305166,1759068648626,"fUST",-151.0,0.00035762,2,"2025-09-28T14:10:48.626",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305167,1759068648635,"fUST",-2000.0,0.000358,16,"2025-09-28T14:10:48.635",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305168,1759068648645,"fUST",-380.0,0.00035833,2,"2025-09-28T14:10:48.645",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305169,1759068648654,"fUST",-1642.28741279,0.00035834,2,"2025-09-28T14:10:48.654",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305170,1759068648664,"fUST",-256.0,0.00035837,2,"2025-09-28T14:10:48.664",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305171,1759068648673,"fUST",-168.0,0.00035849,2,"2025-09-28T14:10:48.673",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305172,1759068648683,"fUST",-1407.76,0.0003585,3,"2025-09-28T14:10:48.683",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305173,1759068648693,"fUST",-703.88,0.0003585,3,"2025-09-28T14:10:48.693",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305174,1759068648701,"fUST",-351.94,0.0003585,3,"2025-09-28T14:10:48.701",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305175,1759068648710,"fUST",-380.0,0.00035867,2,"2025-09-28T14:10:48.710",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305176,1759068648720,"fUST",-529.59004908,0.00035873,5,"2025-09-28T14:10:48.720",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305177,1759068648729,"fUST",-500.0,0.00035873,2,"2025-09-28T14:10:48.729",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305178,1759068648738,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.738",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305179,1759068648747,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.747",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305180,1759068648756,"fUST",-559.09040143,0.00035873,5,"2025-09-28T14:10:48.756",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305181,1759068648765,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.765",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305182,1759068648775,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.775",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305183,1759068648783,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.783",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305184,1759068648792,"fUST",-400.0,0.00035873,5,"2025-09-28T14:10:48.792",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305185,1759068648801,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.801",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305186,1759068648810,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.810",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305187,1759068648819,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.819",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305188,1759068648828,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.828",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305189,1759068648837,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.837",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305190,1759068648846,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.846",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305191,1759068648856,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.856",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305192,1759068648866,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.866",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305193,1759068648876,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.876",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305194,1759068648895,"fUST",-500.0,0.00035873,5,"2025-09-28T14:10:48.895",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305195,1759068648906,"fUST",-532.24,0.0003589,9,"2025-09-28T14:10:48.906",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305196,1759068648916,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:48.916",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305197,1759068648925,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:48.925",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305198,1759068648935,"fUST",-350.34634242,0.0003589,9,"2025-09-28T14:10:48.935",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305199,1759068648945,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:48.945",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305200,1759068648954,"fUST",-494.45,0.0003589,9,"2025-09-28T14:10:48.954",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305201,1759068648964,"fUST",-1111.76,0.0003589,9,"2025-09-28T14:10:48.964",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305202,1759068648974,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:48.974",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305203,1759068648984,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:48.984",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305204,1759068648993,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:48.993",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305205,1759068649003,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.003",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305206,1759068649013,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.013",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305207,1759068649024,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.024",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305208,1759068649034,"fUST",-1058.1,0.0003589,9,"2025-09-28T14:10:49.034",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305209,1759068649043,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.043",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305210,1759068649054,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.054",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305211,1759068649065,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.065",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305212,1759068649075,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.075",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305213,1759068649084,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.084",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305214,1759068649094,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.094",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305215,1759068649104,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.104",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305216,1759068649113,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.113",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305217,1759068649122,"fUST",-697.47,0.0003589,9,"2025-09-28T14:10:49.122",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305218,1759068649132,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.132",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305219,1759068649142,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.142",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305220,1759068649152,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.152",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305221,1759068649162,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.162",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305222,1759068649172,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.172",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305223,1759068649183,"fUST",-741.99,0.0003589,9,"2025-09-28T14:10:49.183",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305224,1759068649193,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.193",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305225,1759068649203,"fUST",-822.6,0.0003589,9,"2025-09-28T14:10:49.203",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305226,1759068649212,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.212",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305227,1759068649223,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.223",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305228,1759068649233,"fUST",-1051.22,0.0003589,9,"2025-09-28T14:10:49.233",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305229,1759068649243,"fUST",-1485.76,0.0003589,9,"2025-09-28T14:10:49.243",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305230,1759068649252,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.252",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305231,1759068649263,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.263",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305232,1759068649272,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.272",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305233,1759068649282,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.282",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305234,1759068649291,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.291",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305235,1759068649302,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.302",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305236,1759068649312,"fUST",-895.12,0.0003589,9,"2025-09-28T14:10:49.312",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305237,1759068649322,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.322",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305238,1759068649332,"fUST",-935.48,0.0003589,9,"2025-09-28T14:10:49.332",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305239,1759068649342,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.342",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305240,1759068649351,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.351",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305241,1759068649361,"fUST",-679.79,0.0003589,9,"2025-09-28T14:10:49.361",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305242,1759068649371,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.371",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305243,1759068649381,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.381",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305244,1759068649390,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.390",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305245,1759068649400,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.400",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305246,1759068649410,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.410",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305247,1759068649420,"fUST",-555.42,0.0003589,9,"2025-09-28T14:10:49.420",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305248,1759068649429,"fUST",-1095.61,0.0003589,9,"2025-09-28T14:10:49.429",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305249,1759068649439,"fUST",-894.02,0.0003589,9,"2025-09-28T14:10:49.439",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305250,1759068649448,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.448",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305251,1759068649457,"fUST",-807.63,0.0003589,9,"2025-09-28T14:10:49.457",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305252,1759068649467,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.467",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305253,1759068649476,"fUST",-1264.54,0.0003589,9,"2025-09-28T14:10:49.476",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305254,1759068649486,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.486",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305255,1759068649495,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.495",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305256,1759068649505,"fUST",-628.23,0.0003589,9,"2025-09-28T14:10:49.505",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305257,1759068649518,"fUST",-1369.84,0.0003589,9,"2025-09-28T14:10:49.518",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305258,1759068649528,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.528",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305259,1759068649538,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.538",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305260,1759068649548,"fUST",-695.93,0.0003589,9,"2025-09-28T14:10:49.548",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305261,1759068649559,"fUST",-937.44,0.0003589,9,"2025-09-28T14:10:49.559",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305262,1759068649569,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.569",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305263,1759068649579,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.579",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305264,1759068649593,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.593",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305265,1759068649603,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.603",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305266,1759068649612,"fUST",-1029.98,0.0003589,9,"2025-09-28T14:10:49.612",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305267,1759068649622,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.622",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305268,1759068649633,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.633",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305269,1759068649643,"fUST",-479.6667624,0.0003589,2,"2025-09-28T14:10:49.643",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305270,1759068649653,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.653",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305271,1759068649663,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.663",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305272,1759068649675,"fUST",-177.18303173,0.0003589,9,"2025-09-28T14:10:49.675",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305273,1759068649685,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.685",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305274,1759068649695,"fUST",-588.86,0.0003589,9,"2025-09-28T14:10:49.695",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305275,1759068649705,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.705",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305276,1759068649715,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.715",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305277,1759068649725,"fUST",-909.18,0.0003589,9,"2025-09-28T14:10:49.725",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305278,1759068649736,"fUST",-755.1,0.0003589,9,"2025-09-28T14:10:49.736",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305279,1759068649746,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.746",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305280,1759068649756,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.756",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305281,1759068649766,"fUST",-160.0,0.0003589,30,"2025-09-28T14:10:49.766",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305282,1759068649776,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.776",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305283,1759068649786,"fUST",-488.76,0.0003589,9,"2025-09-28T14:10:49.786",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305284,1759068649796,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.796",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305285,1759068649806,"fUST",-682.23,0.0003589,9,"2025-09-28T14:10:49.806",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305286,1759068649815,"fUST",-296.07508972,0.0003589,9,"2025-09-28T14:10:49.815",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305287,1759068649825,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.825",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305288,1759068649834,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.834",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305289,1759068649844,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.844",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305290,1759068649853,"fUST",-480.0,0.0003589,7,"2025-09-28T14:10:49.853",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305291,1759068649863,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.863",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305292,1759068649872,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.872",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305293,1759068649881,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.881",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305294,1759068649890,"fUST",-929.27,0.0003589,9,"2025-09-28T14:10:49.890",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305295,1759068649900,"fUST",-325.69683992,0.0003589,9,"2025-09-28T14:10:49.900",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305296,1759068649909,"fUST",-481.31530449,0.0003589,9,"2025-09-28T14:10:49.909",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305297,1759068649919,"fUST",-557.42,0.0003589,9,"2025-09-28T14:10:49.919",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305298,1759068649928,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.928",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305299,1759068649937,"fUST",-434.34576214,0.0003589,9,"2025-09-28T14:10:49.937",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305300,1759068649947,"fUST",-482.78243199,0.0003589,9,"2025-09-28T14:10:49.947",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305301,1759068649956,"fUST",-1236.66,0.0003589,9,"2025-09-28T14:10:49.956",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305302,1759068649966,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.966",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305303,1759068649975,"fUST",-952.91,0.0003589,9,"2025-09-28T14:10:49.975",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305304,1759068649987,"fUST",-692.72,0.0003589,9,"2025-09-28T14:10:49.987",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305305,1759068649997,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:49.997",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305306,1759068650006,"fUST",-1826.96,0.0003589,9,"2025-09-28T14:10:50.006",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305307,1759068650016,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.016",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305308,1759068650026,"fUST",-520.0,0.0003589,3,"2025-09-28T14:10:50.026",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305309,1759068650036,"fUST",-732.29,0.0003589,9,"2025-09-28T14:10:50.036",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305310,1759068650045,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.045",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305311,1759068650055,"fUST",-686.79,0.0003589,9,"2025-09-28T14:10:50.055",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305312,1759068650064,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.064",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305313,1759068650073,"fUST",-378.63337104,0.0003589,9,"2025-09-28T14:10:50.073",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305314,1759068650083,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.083",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305315,1759068650092,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.092",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305316,1759068650102,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.102",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305317,1759068650112,"fUST",-486.7,0.0003589,9,"2025-09-28T14:10:50.112",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305318,1759068650121,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.121",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305319,1759068650131,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.131",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305320,1759068650141,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.141",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305321,1759068650150,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.150",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305322,1759068650159,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.159",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305323,1759068650169,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.169",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305324,1759068650178,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.178",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305325,1759068650187,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.187",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305326,1759068650196,"fUST",-753.55,0.0003589,9,"2025-09-28T14:10:50.196",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305327,1759068650205,"fUST",-1094.08,0.0003589,9,"2025-09-28T14:10:50.205",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305328,1759068650214,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.214",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305329,1759068650223,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.223",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305330,1759068650233,"fUST",-480.0,0.0003589,7,"2025-09-28T14:10:50.233",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305331,1759068650242,"fUST",-790.51,0.0003589,9,"2025-09-28T14:10:50.242",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305332,1759068650251,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.251",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305333,1759068650260,"fUST",-922.3,0.0003589,9,"2025-09-28T14:10:50.260",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305334,1759068650270,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.270",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305335,1759068650279,"fUST",-484.46,0.0003589,9,"2025-09-28T14:10:50.279",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305336,1759068650289,"fUST",-1023.9,0.0003589,9,"2025-09-28T14:10:50.289",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305337,1759068650298,"fUST",-581.97458872,0.0003589,9,"2025-09-28T14:10:50.298",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305338,1759068650308,"fUST",-481.33272863,0.0003589,9,"2025-09-28T14:10:50.308",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305339,1759068650317,"fUST",-588.86,0.0003589,9,"2025-09-28T14:10:50.317",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305340,1759068650326,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.326",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305341,1759068650335,"fUST",-1137.49,0.0003589,9,"2025-09-28T14:10:50.335",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305342,1759068650344,"fUST",-3664.67,0.0003589,9,"2025-09-28T14:10:50.344",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305343,1759068650353,"fUST",-880.52,0.0003589,9,"2025-09-28T14:10:50.353",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305344,1759068650363,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.363",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305345,1759068650372,"fUST",-1004.71,0.0003589,9,"2025-09-28T14:10:50.372",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305346,1759068650381,"fUST",-545.01,0.0003589,9,"2025-09-28T14:10:50.381",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305347,1759068650390,"fUST",-666.41,0.0003589,9,"2025-09-28T14:10:50.390",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305348,1759068650399,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.399",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305349,1759068650408,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.408",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305350,1759068650417,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.417",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305351,1759068650426,"fUST",-977.1,0.0003589,9,"2025-09-28T14:10:50.426",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305352,1759068650436,"fUST",-572.46,0.0003589,9,"2025-09-28T14:10:50.436",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305353,1759068650445,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.445",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305354,1759068650454,"fUST",-446.3053032,0.0003589,9,"2025-09-28T14:10:50.454",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305355,1759068650463,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.463",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305356,1759068650473,"fUST",-785.61,0.0003589,9,"2025-09-28T14:10:50.473",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305357,1759068650482,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.482",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305358,1759068650491,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.491",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305359,1759068650500,"fUST",-518.90303747,0.0003589,9,"2025-09-28T14:10:50.500",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305360,1759068650509,"fUST",-648.41,0.0003589,9,"2025-09-28T14:10:50.509",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305361,1759068650518,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.518",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305362,1759068650527,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.527",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305363,1759068650537,"fUST",-928.28,0.0003589,9,"2025-09-28T14:10:50.537",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305364,1759068650548,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.548",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305365,1759068650558,"fUST",-853.18,0.0003589,9,"2025-09-28T14:10:50.558",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305366,1759068650567,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.567",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305367,1759068650576,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.576",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305368,1759068650589,"fUST",-1241.38,0.0003589,9,"2025-09-28T14:10:50.589",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305369,1759068650600,"fUST",-665.05,0.0003589,9,"2025-09-28T14:10:50.600",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305370,1759068650609,"fUST",-552.11,0.0003589,9,"2025-09-28T14:10:50.609",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305371,1759068650618,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.618",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305372,1759068650627,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.627",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305373,1759068650636,"fUST",-1103.08,0.0003589,9,"2025-09-28T14:10:50.636",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305374,1759068650645,"fUST",-3083.2,0.0003589,9,"2025-09-28T14:10:50.645",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305375,1759068650655,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.655",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305376,1759068650663,"fUST",-564.29,0.0003589,9,"2025-09-28T14:10:50.663",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305377,1759068650672,"fUST",-492.19592224,0.0003589,9,"2025-09-28T14:10:50.672",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305378,1759068650682,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.682",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305379,1759068650691,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.691",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305380,1759068650700,"fUST",-1141.94,0.0003589,9,"2025-09-28T14:10:50.700",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305381,1759068650709,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.709",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305382,1759068650718,"fUST",-1000.0,0.0003589,9,"2025-09-28T14:10:50.718",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305383,1759068650727,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.727",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305384,1759068650736,"fUST",-1605.71,0.0003589,9,"2025-09-28T14:10:50.736",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305385,1759068650745,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.745",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305386,1759068650755,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.755",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305387,1759068650764,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.764",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305388,1759068650773,"fUST",-498.14,0.0003589,9,"2025-09-28T14:10:50.773",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305389,1759068650783,"fUST",-566.36062208,0.0003589,9,"2025-09-28T14:10:50.783",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305390,1759068650792,"fUST",-714.51,0.0003589,9,"2025-09-28T14:10:50.792",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305391,1759068650803,"fUST",-1075.99,0.0003589,9,"2025-09-28T14:10:50.803",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305392,1759068650813,"fUST",-1023.31,0.0003589,9,"2025-09-28T14:10:50.813",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305393,1759068650824,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.824",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305394,1759068650833,"fUST",-618.74,0.0003589,9,"2025-09-28T14:10:50.833",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305395,1759068650843,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.843",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305396,1759068650853,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.853",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305397,1759068650862,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.862",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305398,1759068650872,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.872",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305399,1759068650890,"fUST",-481.52858739,0.0003589,9,"2025-09-28T14:10:50.890",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305400,1759068650904,"fUST",-754.29,0.0003589,9,"2025-09-28T14:10:50.904",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305401,1759068650914,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.914",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305402,1759068650923,"fUST",-614.99637152,0.0003589,9,"2025-09-28T14:10:50.923",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305403,1759068650933,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.933",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305404,1759068650943,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.943",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305405,1759068650953,"fUST",-845.64,0.0003589,9,"2025-09-28T14:10:50.953",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305406,1759068650962,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:50.962",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305407,1759068650972,"fUST",-975.02,0.0003589,9,"2025-09-28T14:10:50.972",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305408,1759068650981,"fUST",-884.24,0.0003589,9,"2025-09-28T14:10:50.981",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305409,1759068650992,"fUST",-368.33340586,0.0003589,9,"2025-09-28T14:10:50.992",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305410,1759068651002,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.002",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305411,1759068651011,"fUST",-637.7,0.0003589,9,"2025-09-28T14:10:51.011",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305412,1759068651021,"fUST",-1118.16,0.0003589,9,"2025-09-28T14:10:51.021",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305413,1759068651030,"fUST",-765.23,0.0003589,9,"2025-09-28T14:10:51.030",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305414,1759068651039,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.039",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305415,1759068651049,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.049",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305416,1759068651058,"fUST",-596.33,0.0003589,9,"2025-09-28T14:10:51.058",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305417,1759068651068,"fUST",-843.09,0.0003589,9,"2025-09-28T14:10:51.068",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305418,1759068651078,"fUST",-914.5,0.0003589,9,"2025-09-28T14:10:51.078",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305419,1759068651087,"fUST",-843.73,0.0003589,9,"2025-09-28T14:10:51.087",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305420,1759068651097,"fUST",-979.56,0.0003589,9,"2025-09-28T14:10:51.097",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305421,1759068651106,"fUST",-2040.62,0.0003589,9,"2025-09-28T14:10:51.106",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305422,1759068651116,"fUST",-846.09,0.0003589,9,"2025-09-28T14:10:51.116",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305423,1759068651125,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.125",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305424,1759068651135,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.135",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305425,1759068651145,"fUST",-1028.35,0.0003589,9,"2025-09-28T14:10:51.145",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305426,1759068651154,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.154",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305427,1759068651164,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.164",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305428,1759068651174,"fUST",-1744.06,0.0003589,9,"2025-09-28T14:10:51.174",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305429,1759068651183,"fUST",-655.99,0.0003589,9,"2025-09-28T14:10:51.183",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305430,1759068651193,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.193",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305431,1759068651202,"fUST",-1073.98,0.0003589,9,"2025-09-28T14:10:51.202",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305432,1759068651211,"fUST",-209.71572738,0.0003589,9,"2025-09-28T14:10:51.211",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305433,1759068651222,"fUST",-658.99,0.0003589,9,"2025-09-28T14:10:51.222",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305434,1759068651231,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.231",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305435,1759068651240,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.240",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305436,1759068651250,"fUST",-282.47934986,0.0003589,9,"2025-09-28T14:10:51.250",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305437,1759068651259,"fUST",-505.23823636,0.0003589,9,"2025-09-28T14:10:51.259",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305438,1759068651269,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.269",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305439,1759068651279,"fUST",-539.38,0.0003589,9,"2025-09-28T14:10:51.279",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305440,1759068651288,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.288",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305441,1759068651299,"fUST",-798.9,0.0003589,9,"2025-09-28T14:10:51.299",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305442,1759068651308,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.308",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305443,1759068651317,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.317",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305444,1759068651327,"fUST",-868.96,0.0003589,9,"2025-09-28T14:10:51.327",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305445,1759068651336,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.336",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305446,1759068651346,"fUST",-827.3,0.0003589,9,"2025-09-28T14:10:51.346",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305447,1759068651356,"fUST",-1065.4,0.0003589,9,"2025-09-28T14:10:51.356",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305448,1759068651366,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.366",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305449,1759068651376,"fUST",-2146.47,0.0003589,9,"2025-09-28T14:10:51.376",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305450,1759068651386,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.386",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305451,1759068651396,"fUST",-855.97,0.0003589,9,"2025-09-28T14:10:51.396",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305452,1759068651406,"fUST",-481.42307386,0.0003589,9,"2025-09-28T14:10:51.406",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305453,1759068651416,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.416",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305454,1759068651426,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.426",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305455,1759068651436,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.436",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305456,1759068651446,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.446",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305457,1759068651456,"fUST",-1005.89,0.0003589,9,"2025-09-28T14:10:51.456",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305458,1759068651465,"fUST",-597.94,0.0003589,9,"2025-09-28T14:10:51.465",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305459,1759068651475,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.475",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305460,1759068651484,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.484",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305461,1759068651493,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.493",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305462,1759068651503,"fUST",-492.57,0.0003589,9,"2025-09-28T14:10:51.503",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305463,1759068651512,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.512",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305464,1759068651523,"fUST",-1151.05,0.0003589,9,"2025-09-28T14:10:51.523",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305465,1759068651534,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.534",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305466,1759068651543,"fUST",-1081.31,0.0003589,9,"2025-09-28T14:10:51.543",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305467,1759068651553,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.553",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305468,1759068651562,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.562",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305469,1759068651571,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.571",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305470,1759068651821,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.821",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305471,1759068651831,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.831",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305472,1759068651841,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.841",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305473,1759068651851,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.851",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305474,1759068651860,"fUST",-1231.25,0.0003589,9,"2025-09-28T14:10:51.860",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305475,1759068651869,"fUST",-480.78010155,0.0003589,9,"2025-09-28T14:10:51.869",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305476,1759068651878,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.878",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305477,1759068651887,"fUST",-480.0,0.0003589,7,"2025-09-28T14:10:51.887",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305478,1759068651896,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.896",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305479,1759068651905,"fUST",-644.83,0.0003589,9,"2025-09-28T14:10:51.905",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305480,1759068651914,"fUST",-925.44,0.0003589,9,"2025-09-28T14:10:51.914",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305481,1759068651923,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.923",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305482,1759068651932,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.932",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305483,1759068651941,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.941",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305484,1759068651950,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.950",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305485,1759068651959,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:51.959",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305486,1759068651968,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:51.968",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305487,1759068651977,"fUST",-1159.23,0.0003589,9,"2025-09-28T14:10:51.977",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305488,1759068651986,"fUST",-4831.56,0.0003589,9,"2025-09-28T14:10:51.986",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305489,1759068651994,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:51.994",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305490,1759068652003,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.003",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305491,1759068652012,"fUST",-500.0,0.0003589,9,"2025-09-28T14:10:52.012",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305492,1759068652022,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.022",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305493,1759068652031,"fUST",-535.63,0.0003589,9,"2025-09-28T14:10:52.031",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305494,1759068652040,"fUST",-1182.78,0.0003589,9,"2025-09-28T14:10:52.040",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305495,1759068652050,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.050",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305496,1759068652060,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.060",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305497,1759068652069,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.069",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305498,1759068652079,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.079",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305499,1759068652089,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.089",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305500,1759068652098,"fUST",-524.55,0.0003589,9,"2025-09-28T14:10:52.098",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305501,1759068652108,"fUST",-585.91,0.0003589,9,"2025-09-28T14:10:52.108",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305502,1759068652116,"fUST",-641.51,0.0003589,9,"2025-09-28T14:10:52.116",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305503,1759068652126,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.126",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305504,1759068652135,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.135",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305505,1759068652144,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.144",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305506,1759068652153,"fUST",-240.4,0.0003589,9,"2025-09-28T14:10:52.153",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305507,1759068652162,"fUST",-1101.93,0.0003589,9,"2025-09-28T14:10:52.162",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305508,1759068652172,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.172",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305509,1759068652181,"fUST",-897.92,0.0003589,9,"2025-09-28T14:10:52.181",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305510,1759068652190,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.190",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305511,1759068652199,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.199",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305512,1759068652208,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.208",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305513,1759068652217,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.217",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305514,1759068652226,"fUST",-890.13,0.0003589,9,"2025-09-28T14:10:52.226",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305515,1759068652235,"fUST",-3211.64,0.0003589,9,"2025-09-28T14:10:52.235",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305516,1759068652244,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.244",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305517,1759068652253,"fUST",-881.9,0.0003589,9,"2025-09-28T14:10:52.253",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305518,1759068652262,"fUST",-155.73706229,0.0003589,9,"2025-09-28T14:10:52.262",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305519,1759068652271,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.271",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305520,1759068652280,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.280",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305521,1759068652290,"fUST",-496.99194979,0.0003589,9,"2025-09-28T14:10:52.290",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305522,1759068652299,"fUST",-515.24082708,0.0003589,9,"2025-09-28T14:10:52.299",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305523,1759068652309,"fUST",-752.47,0.0003589,9,"2025-09-28T14:10:52.309",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305524,1759068652318,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.318",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305525,1759068652327,"fUST",-2089.22,0.0003589,9,"2025-09-28T14:10:52.327",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305526,1759068652336,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.336",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305527,1759068652345,"fUST",-908.25,0.0003589,9,"2025-09-28T14:10:52.345",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305528,1759068652354,"fUST",-972.07,0.0003589,9,"2025-09-28T14:10:52.354",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305529,1759068652363,"fUST",-18376.28,0.0003589,9,"2025-09-28T14:10:52.363",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305530,1759068652372,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.372",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305531,1759068652381,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.381",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305532,1759068652392,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.392",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305533,1759068652401,"fUST",-504.46,0.0003589,9,"2025-09-28T14:10:52.401",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305534,1759068652410,"fUST",-895.65,0.0003589,9,"2025-09-28T14:10:52.410",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305535,1759068652419,"fUST",-1810.76,0.0003589,9,"2025-09-28T14:10:52.419",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305536,1759068652428,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.428",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305537,1759068652437,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.437",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305538,1759068652447,"fUST",-615.32,0.0003589,9,"2025-09-28T14:10:52.447",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305539,1759068652456,"fUST",-913.52,0.0003589,9,"2025-09-28T14:10:52.456",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305540,1759068652464,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.464",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305541,1759068652473,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.473",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305542,1759068652482,"fUST",-1069.24,0.0003589,9,"2025-09-28T14:10:52.482",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305543,1759068652491,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.491",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305544,1759068652501,"fUST",-575.56,0.0003589,9,"2025-09-28T14:10:52.501",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305545,1759068652511,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.511",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305546,1759068652520,"fUST",-1178.53,0.0003589,9,"2025-09-28T14:10:52.520",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305547,1759068652529,"fUST",-1129.25,0.0003589,9,"2025-09-28T14:10:52.529",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305548,1759068652539,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.539",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305549,1759068652548,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.548",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305550,1759068652557,"fUST",-1632.84,0.0003589,9,"2025-09-28T14:10:52.557",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305551,1759068652567,"fUST",-545.66,0.0003589,9,"2025-09-28T14:10:52.567",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305552,1759068652576,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.576",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305553,1759068652586,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.586",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305554,1759068652595,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.595",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305555,1759068652605,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.605",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305556,1759068652618,"fUST",-250.88414255,0.0003589,9,"2025-09-28T14:10:52.618",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305557,1759068652627,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.627",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305558,1759068652636,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.636",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305559,1759068652646,"fUST",-1000.65,0.0003589,9,"2025-09-28T14:10:52.646",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305560,1759068652656,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.656",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305561,1759068652665,"fUST",-500.0,0.0003589,9,"2025-09-28T14:10:52.665",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305562,1759068652675,"fUST",-810.47,0.0003589,9,"2025-09-28T14:10:52.675",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305563,1759068652684,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.684",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305564,1759068652694,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.694",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305565,1759068652704,"fUST",-633.61,0.0003589,9,"2025-09-28T14:10:52.704",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305566,1759068652714,"fUST",-559.58,0.0003589,9,"2025-09-28T14:10:52.714",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305567,1759068652724,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.724",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305568,1759068652734,"fUST",-2221.01,0.0003589,9,"2025-09-28T14:10:52.734",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305569,1759068652743,"fUST",-1736.84,0.0003589,9,"2025-09-28T14:10:52.743",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305570,1759068652753,"fUST",-902.59,0.0003589,9,"2025-09-28T14:10:52.753",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305571,1759068652762,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.762",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305572,1759068652771,"fUST",-4334.24,0.0003589,9,"2025-09-28T14:10:52.771",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305573,1759068652780,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.780",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305574,1759068652790,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.790",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305575,1759068652799,"fUST",-950.0,0.0003589,9,"2025-09-28T14:10:52.799",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305576,1759068652809,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.809",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305577,1759068652819,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.819",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305578,1759068652828,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.828",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305579,1759068652838,"fUST",-900.91,0.0003589,9,"2025-09-28T14:10:52.838",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305580,1759068652847,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.847",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305581,1759068652857,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.857",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305582,1759068652867,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.867",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305583,1759068652876,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.876",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305584,1759068652886,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.886",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305585,1759068652895,"fUST",-592.75,0.0003589,9,"2025-09-28T14:10:52.895",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305586,1759068652904,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.904",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305587,1759068652913,"fUST",-908.6,0.0003589,9,"2025-09-28T14:10:52.913",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305588,1759068652922,"fUST",-578.44,0.0003589,9,"2025-09-28T14:10:52.922",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305589,1759068652931,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.931",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305590,1759068652940,"fUST",-496.12927901,0.0003589,9,"2025-09-28T14:10:52.940",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305591,1759068652949,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.949",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305592,1759068652959,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.959",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305593,1759068652968,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.968",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305594,1759068652977,"fUST",-1015.55,0.0003589,9,"2025-09-28T14:10:52.977",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305595,1759068652987,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.987",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305596,1759068652995,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:52.995",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305597,1759068653005,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.005",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305598,1759068653014,"fUST",-617.62,0.0003589,9,"2025-09-28T14:10:53.014",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305599,1759068653023,"fUST",-781.98,0.0003589,9,"2025-09-28T14:10:53.023",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305600,1759068653032,"fUST",-1425.07,0.0003589,9,"2025-09-28T14:10:53.032",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305601,1759068653041,"fUST",-544.27,0.0003589,9,"2025-09-28T14:10:53.041",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305602,1759068653050,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.050",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305603,1759068653061,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.061",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305604,1759068653070,"fUST",-2525.32,0.0003589,9,"2025-09-28T14:10:53.070",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305605,1759068653079,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.079",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305606,1759068653088,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.088",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305607,1759068653098,"fUST",-3612.7,0.0003589,9,"2025-09-28T14:10:53.098",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305608,1759068653107,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.107",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305609,1759068653117,"fUST",-1795.28,0.0003589,9,"2025-09-28T14:10:53.117",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305610,1759068653127,"fUST",-591.42,0.0003589,9,"2025-09-28T14:10:53.127",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305611,1759068653137,"fUST",-2166.38,0.0003589,9,"2025-09-28T14:10:53.137",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305612,1759068653146,"fUST",-880.11,0.0003589,9,"2025-09-28T14:10:53.146",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305613,1759068653155,"fUST",-593.05,0.0003589,9,"2025-09-28T14:10:53.155",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305614,1759068653164,"fUST",-447.55007501,0.0003589,9,"2025-09-28T14:10:53.164",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305615,1759068653173,"fUST",-1360.5,0.0003589,9,"2025-09-28T14:10:53.173",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305616,1759068653183,"fUST",-781.78,0.0003589,9,"2025-09-28T14:10:53.183",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305617,1759068653192,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.192",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305618,1759068653202,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.202",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305619,1759068653211,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.211",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305620,1759068653220,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.220",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305621,1759068653229,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.229",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305622,1759068653239,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.239",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305623,1759068653248,"fUST",-994.78,0.0003589,9,"2025-09-28T14:10:53.248",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305624,1759068653257,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.257",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305625,1759068653266,"fUST",-203.47611971,0.0003589,9,"2025-09-28T14:10:53.266",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305626,1759068653276,"fUST",-7456.44,0.0003589,3,"2025-09-28T14:10:53.276",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305627,1759068653285,"fUST",-1064.57,0.0003589,9,"2025-09-28T14:10:53.285",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305628,1759068653294,"fUST",-514.13,0.0003589,9,"2025-09-28T14:10:53.294",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305629,1759068653304,"fUST",-776.16,0.0003589,9,"2025-09-28T14:10:53.304",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305630,1759068653313,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.313",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305631,1759068653322,"fUST",-767.26,0.0003589,9,"2025-09-28T14:10:53.322",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305632,1759068653332,"fUST",-2844.2,0.0003589,9,"2025-09-28T14:10:53.332",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305633,1759068653342,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.342",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305634,1759068653351,"fUST",-932.54,0.0003589,9,"2025-09-28T14:10:53.351",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305635,1759068653361,"fUST",-1149.59,0.0003589,9,"2025-09-28T14:10:53.361",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305636,1759068653370,"fUST",-847.08,0.0003589,9,"2025-09-28T14:10:53.370",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305637,1759068653380,"fUST",-1150.88,0.0003589,9,"2025-09-28T14:10:53.380",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305638,1759068653389,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.389",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305639,1759068653399,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.399",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305640,1759068653408,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.408",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305641,1759068653418,"fUST",-4550.13,0.0003589,9,"2025-09-28T14:10:53.418",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305642,1759068653427,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:53.427",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305643,1759068653436,"fUST",-822.61,0.0003589,9,"2025-09-28T14:10:53.436",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305644,1759068653446,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.446",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305645,1759068653455,"fUST",-1355.51,0.0003589,9,"2025-09-28T14:10:53.455",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305646,1759068653465,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:53.465",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305647,1759068653474,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.474",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305648,1759068653483,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.483",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305649,1759068653492,"fUST",-748.06,0.0003589,9,"2025-09-28T14:10:53.492",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305650,1759068653501,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.501",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305651,1759068653512,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.512",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305652,1759068653521,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.521",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305653,1759068653531,"fUST",-1247.62,0.0003589,9,"2025-09-28T14:10:53.531",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305654,1759068653541,"fUST",-480.0,0.0003589,7,"2025-09-28T14:10:53.541",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305655,1759068653550,"fUST",-1295.05,0.0003589,9,"2025-09-28T14:10:53.550",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305656,1759068653560,"fUST",-524.7,0.0003589,9,"2025-09-28T14:10:53.560",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305657,1759068653570,"fUST",-646.9,0.0003589,9,"2025-09-28T14:10:53.570",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305658,1759068653579,"fUST",-6149.46,0.0003589,9,"2025-09-28T14:10:53.579",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305659,1759068653592,"fUST",-649.02,0.0003589,9,"2025-09-28T14:10:53.592",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305660,1759068653602,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.602",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305661,1759068653611,"fUST",-674.87,0.0003589,9,"2025-09-28T14:10:53.611",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305662,1759068653620,"fUST",-1066.65,0.0003589,9,"2025-09-28T14:10:53.620",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305663,1759068653631,"fUST",-3244.73,0.0003589,9,"2025-09-28T14:10:53.631",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305664,1759068653641,"fUST",-688.02,0.0003589,9,"2025-09-28T14:10:53.641",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305665,1759068653650,"fUST",-1372.82,0.0003589,9,"2025-09-28T14:10:53.650",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305666,1759068653659,"fUST",-1154.48,0.0003589,9,"2025-09-28T14:10:53.659",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305667,1759068653671,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.671",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305668,1759068653680,"fUST",-2424.55,0.0003589,9,"2025-09-28T14:10:53.680",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305669,1759068653690,"fUST",-1039.76,0.0003589,9,"2025-09-28T14:10:53.690",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305670,1759068653699,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.699",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305671,1759068653708,"fUST",-2399.65,0.0003589,9,"2025-09-28T14:10:53.708",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305672,1759068653717,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.717",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305673,1759068653726,"fUST",-1083.19,0.0003589,9,"2025-09-28T14:10:53.726",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305674,1759068653737,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.737",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305675,1759068653747,"fUST",-1246.35,0.0003589,9,"2025-09-28T14:10:53.747",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305676,1759068653756,"fUST",-2936.2,0.0003589,9,"2025-09-28T14:10:53.756",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305677,1759068653766,"fUST",-1554.9,0.0003589,9,"2025-09-28T14:10:53.766",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305678,1759068653776,"fUST",-829.45,0.0003589,9,"2025-09-28T14:10:53.776",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305679,1759068653785,"fUST",-501.96,0.0003589,9,"2025-09-28T14:10:53.785",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305680,1759068653795,"fUST",-4572.54,0.0003589,9,"2025-09-28T14:10:53.795",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305681,1759068653804,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.804",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305682,1759068653814,"fUST",-773.93,0.0003589,9,"2025-09-28T14:10:53.814",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305683,1759068653823,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.823",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305684,1759068653833,"fUST",-1335.65,0.0003589,9,"2025-09-28T14:10:53.833",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305685,1759068653842,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.842",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305686,1759068653851,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.851",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305687,1759068653861,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.861",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305688,1759068653870,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:53.870",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305689,1759068653879,"fUST",-228.854231,0.0003589,30,"2025-09-28T14:10:53.879",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305690,1759068653889,"fUST",-696.72,0.0003589,9,"2025-09-28T14:10:53.889",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305691,1759068653898,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.898",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305692,1759068653908,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.908",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305693,1759068653917,"fUST",-9730.87,0.0003589,9,"2025-09-28T14:10:53.917",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305694,1759068653927,"fUST",-2754.5,0.0003589,9,"2025-09-28T14:10:53.927",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305695,1759068653936,"fUST",-835.68,0.0003589,9,"2025-09-28T14:10:53.936",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305696,1759068653945,"fUST",-631.39,0.0003589,9,"2025-09-28T14:10:53.945",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305697,1759068653955,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.955",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305698,1759068653964,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.964",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305699,1759068653974,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.974",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305700,1759068653984,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:53.984",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305701,1759068653994,"fUST",-1864.81,0.0003589,9,"2025-09-28T14:10:53.994",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305702,1759068654003,"fUST",-1802.9,0.0003589,9,"2025-09-28T14:10:54.003",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305703,1759068654012,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:54.012",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305704,1759068654022,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:54.022",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305705,1759068654031,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.031",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305706,1759068654041,"fUST",-712.34,0.0003589,9,"2025-09-28T14:10:54.041",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305707,1759068654050,"fUST",-874.19,0.0003589,9,"2025-09-28T14:10:54.050",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305708,1759068654060,"fUST",-659.59,0.0003589,9,"2025-09-28T14:10:54.060",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305709,1759068654071,"fUST",-993.2,0.0003589,9,"2025-09-28T14:10:54.071",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305710,1759068654080,"fUST",-5121.88,0.0003589,9,"2025-09-28T14:10:54.080",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305711,1759068654089,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.089",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305712,1759068654099,"fUST",-565.3507955,0.0003589,9,"2025-09-28T14:10:54.099",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305713,1759068654109,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.109",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305714,1759068654119,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.119",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305715,1759068654129,"fUST",-1482.23,0.0003589,9,"2025-09-28T14:10:54.129",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305716,1759068654139,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.139",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305717,1759068654148,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.148",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305718,1759068654158,"fUST",-722.48,0.0003589,9,"2025-09-28T14:10:54.158",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305719,1759068654168,"fUST",-5174.09,0.0003589,9,"2025-09-28T14:10:54.168",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305720,1759068654178,"fUST",-1892.82,0.0003589,9,"2025-09-28T14:10:54.178",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305721,1759068654187,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:54.187",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305722,1759068654198,"fUST",-1028.73,0.0003589,9,"2025-09-28T14:10:54.198",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305723,1759068654207,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.207",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305724,1759068654217,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.217",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305725,1759068654228,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.228",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305726,1759068654237,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:54.237",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305727,1759068654246,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:54.246",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305728,1759068654256,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:54.256",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305729,1759068654265,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.265",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305730,1759068654275,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.275",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305731,1759068654284,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.284",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305732,1759068654294,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.294",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305733,1759068654303,"fUST",-670.17,0.0003589,9,"2025-09-28T14:10:54.303",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305734,1759068654313,"fUST",-1199.0,0.0003589,9,"2025-09-28T14:10:54.313",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305735,1759068654323,"fUST",-958.01,0.0003589,9,"2025-09-28T14:10:54.323",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305736,1759068654332,"fUST",-854.57,0.0003589,9,"2025-09-28T14:10:54.332",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305737,1759068654341,"fUST",-1000.0,0.0003589,9,"2025-09-28T14:10:54.341",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305738,1759068654350,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.350",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305739,1759068654360,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.360",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305740,1759068654369,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.369",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305741,1759068654378,"fUST",-1226.05,0.0003589,9,"2025-09-28T14:10:54.378",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305742,1759068654388,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.388",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305743,1759068654398,"fUST",-218.36930793,0.0003589,9,"2025-09-28T14:10:54.398",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305744,1759068654407,"fUST",-677.52,0.0003589,9,"2025-09-28T14:10:54.407",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305745,1759068654416,"fUST",-1781.81,0.0003589,9,"2025-09-28T14:10:54.416",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305746,1759068654426,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.426",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305747,1759068654435,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.435",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305748,1759068654444,"fUST",-1475.03,0.0003589,9,"2025-09-28T14:10:54.444",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305749,1759068654453,"fUST",-1986.35,0.0003589,9,"2025-09-28T14:10:54.453",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305750,1759068654463,"fUST",-1024.67,0.0003589,9,"2025-09-28T14:10:54.463",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305751,1759068654472,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.472",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305752,1759068654481,"fUST",-9000.0,0.0003589,30,"2025-09-28T14:10:54.481",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305753,1759068654490,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:54.490",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305754,1759068654500,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.500",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305755,1759068654509,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:54.509",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305756,1759068654518,"fUST",-9000.0,0.0003589,30,"2025-09-28T14:10:54.518",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305757,1759068654527,"fUST",-9000.0,0.0003589,30,"2025-09-28T14:10:54.527",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305758,1759068654537,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:54.537",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305759,1759068654546,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.546",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305760,1759068654555,"fUST",-9000.0,0.0003589,30,"2025-09-28T14:10:54.555",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305761,1759068654565,"fUST",-151.0,0.0003589,30,"2025-09-28T14:10:54.565",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305762,1759068654574,"fUST",-2224.04,0.0003589,9,"2025-09-28T14:10:54.574",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305763,1759068654583,"fUST",-9000.0,0.0003589,30,"2025-09-28T14:10:54.583",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305764,1759068654596,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.596",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305765,1759068654605,"fUST",-9000.0,0.0003589,30,"2025-09-28T14:10:54.605",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305766,1759068654614,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.614",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305767,1759068654624,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.624",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305768,1759068654634,"fUST",-9000.0,0.0003589,30,"2025-09-28T14:10:54.634",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305769,1759068654643,"fUST",-4230.19,0.0003589,9,"2025-09-28T14:10:54.643",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305770,1759068654652,"fUST",-1899.47,0.0003589,9,"2025-09-28T14:10:54.652",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305771,1759068654662,"fUST",-9000.0,0.0003589,30,"2025-09-28T14:10:54.662",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305772,1759068654673,"fUST",-481.47998856,0.0003589,9,"2025-09-28T14:10:54.673",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305773,1759068654682,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.682",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305774,1759068654691,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.691",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305775,1759068654700,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.700",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305776,1759068654709,"fUST",-2625.78,0.0003589,9,"2025-09-28T14:10:54.709",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305777,1759068654718,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.718",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305778,1759068654727,"fUST",-1701.51,0.0003589,9,"2025-09-28T14:10:54.727",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305779,1759068654736,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:54.736",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305780,1759068654745,"fUST",-555.63,0.0003589,9,"2025-09-28T14:10:54.745",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305781,1759068654754,"fUST",-4315.32,0.0003589,9,"2025-09-28T14:10:54.754",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305782,1759068654763,"fUST",-766.72,0.0003589,9,"2025-09-28T14:10:54.763",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305783,1759068654772,"fUST",-189.53154129,0.0003589,9,"2025-09-28T14:10:54.772",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305784,1759068655866,"fUST",-596.52,0.00035616,9,"2025-09-28T14:10:55.866",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305785,1759068655876,"fUST",-323.84845871,0.0003589,9,"2025-09-28T14:10:55.876",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305786,1759068655885,"fUST",-2676.22,0.0003589,9,"2025-09-28T14:10:55.885",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305787,1759068655895,"fUST",-3680.23,0.0003589,9,"2025-09-28T14:10:55.895",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305788,1759068655904,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:55.904",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305789,1759068655913,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:55.913",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305790,1759068655922,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:55.922",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305791,1759068655932,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:55.932",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305792,1759068655941,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:55.941",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305793,1759068655950,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:55.950",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305794,1759068655959,"fUST",-1199.17,0.0003589,9,"2025-09-28T14:10:55.959",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305795,1759068655968,"fUST",-1096.04,0.0003589,9,"2025-09-28T14:10:55.968",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305796,1759068655977,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:55.977",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305797,1759068655987,"fUST",-669.82,0.0003589,9,"2025-09-28T14:10:55.987",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305798,1759068655996,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:55.996",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305799,1759068656006,"fUST",-550.1,0.0003589,9,"2025-09-28T14:10:56.006",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305800,1759068656015,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.015",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305801,1759068656025,"fUST",-5771.08,0.0003589,9,"2025-09-28T14:10:56.025",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305802,1759068656035,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.035",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305803,1759068656045,"fUST",-1030.32,0.0003589,9,"2025-09-28T14:10:56.045",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305804,1759068656055,"fUST",-1116.74,0.0003589,9,"2025-09-28T14:10:56.055",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305805,1759068656063,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.063",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305806,1759068656073,"fUST",-719.19,0.0003589,9,"2025-09-28T14:10:56.073",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305807,1759068656082,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.082",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305808,1759068656091,"fUST",-941.46,0.0003589,9,"2025-09-28T14:10:56.091",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305809,1759068656102,"fUST",-902.24,0.0003589,9,"2025-09-28T14:10:56.102",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305810,1759068656112,"fUST",-9162.48,0.0003589,9,"2025-09-28T14:10:56.112",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305811,1759068656122,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.122",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305812,1759068656132,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.132",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305813,1759068656141,"fUST",-3202.49,0.0003589,9,"2025-09-28T14:10:56.141",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305814,1759068656150,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.150",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305815,1759068656159,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.159",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305816,1759068656169,"fUST",-487.85524876,0.0003589,9,"2025-09-28T14:10:56.169",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305817,1759068656178,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.178",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305818,1759068656188,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.188",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305819,1759068656198,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.198",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305820,1759068656208,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.208",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305821,1759068656218,"fUST",-480.76713058,0.0003589,9,"2025-09-28T14:10:56.218",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305822,1759068656227,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.227",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305823,1759068656236,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.236",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305824,1759068656246,"fUST",-4051.83,0.0003589,9,"2025-09-28T14:10:56.246",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305825,1759068656255,"fUST",-1094.06,0.0003589,9,"2025-09-28T14:10:56.255",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305826,1759068656264,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.264",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305827,1759068656273,"fUST",-1909.08,0.0003589,9,"2025-09-28T14:10:56.273",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305828,1759068656282,"fUST",-800.84,0.0003589,9,"2025-09-28T14:10:56.282",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305829,1759068656292,"fUST",-3848.32,0.0003589,9,"2025-09-28T14:10:56.292",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305830,1759068656301,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.301",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305831,1759068656311,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.311",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305832,1759068656320,"fUST",-613.52,0.0003589,9,"2025-09-28T14:10:56.320",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305833,1759068656330,"fUST",-1482.22,0.0003589,9,"2025-09-28T14:10:56.330",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305834,1759068656339,"fUST",-1451.08,0.0003589,9,"2025-09-28T14:10:56.339",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305835,1759068656349,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.349",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305836,1759068656358,"fUST",-1070.79,0.0003589,9,"2025-09-28T14:10:56.358",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305837,1759068656366,"fUST",-996.79,0.0003589,9,"2025-09-28T14:10:56.366",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305838,1759068656375,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.375",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305839,1759068656385,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.385",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305840,1759068656394,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.394",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305841,1759068656404,"fUST",-1099.87,0.0003589,9,"2025-09-28T14:10:56.404",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305842,1759068656414,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.414",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305843,1759068656423,"fUST",-521.91039347,0.0003589,9,"2025-09-28T14:10:56.423",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305844,1759068656433,"fUST",-9570.51,0.0003589,9,"2025-09-28T14:10:56.433",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305845,1759068656442,"fUST",-4305.51,0.0003589,9,"2025-09-28T14:10:56.442",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305846,1759068656450,"fUST",-248.50770926,0.0003589,9,"2025-09-28T14:10:56.450",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305847,1759068656459,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.459",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305848,1759068656468,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.468",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305849,1759068656477,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.477",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305850,1759068656486,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.486",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305851,1759068656495,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.495",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305852,1759068656505,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.505",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305853,1759068656514,"fUST",-2509.13,0.0003589,9,"2025-09-28T14:10:56.514",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305854,1759068656523,"fUST",-927.64,0.0003589,9,"2025-09-28T14:10:56.523",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305855,1759068656532,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.532",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305856,1759068656541,"fUST",-2815.64,0.0003589,9,"2025-09-28T14:10:56.541",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305857,1759068656549,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.549",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305858,1759068656558,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.558",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305859,1759068656567,"fUST",-524.79,0.0003589,9,"2025-09-28T14:10:56.567",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305860,1759068656575,"fUST",-1142.03,0.0003589,9,"2025-09-28T14:10:56.575",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305861,1759068656584,"fUST",-552.37,0.0003589,9,"2025-09-28T14:10:56.584",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305862,1759068656595,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.595",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305863,1759068656603,"fUST",-1156.14,0.0003589,9,"2025-09-28T14:10:56.603",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305864,1759068656612,"fUST",-1882.54,0.0003589,9,"2025-09-28T14:10:56.612",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305865,1759068656622,"fUST",-868.8,0.0003589,9,"2025-09-28T14:10:56.622",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305866,1759068656633,"fUST",-2188.71,0.0003589,9,"2025-09-28T14:10:56.633",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305867,1759068656642,"fUST",-1528.64,0.0003589,9,"2025-09-28T14:10:56.642",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305868,1759068656651,"fUST",-2087.73,0.0003589,9,"2025-09-28T14:10:56.651",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305869,1759068656660,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.660",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305870,1759068656671,"fUST",-424.06488717,0.0003589,9,"2025-09-28T14:10:56.671",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305871,1759068656680,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.680",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305872,1759068656689,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.689",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305873,1759068656698,"fUST",-1284.61,0.0003589,9,"2025-09-28T14:10:56.698",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305874,1759068656707,"fUST",-989.93,0.0003589,9,"2025-09-28T14:10:56.707",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305875,1759068656715,"fUST",-665.69,0.0003589,9,"2025-09-28T14:10:56.715",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305876,1759068656724,"fUST",-588.18,0.0003589,9,"2025-09-28T14:10:56.724",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305877,1759068656734,"fUST",-729.11,0.0003589,9,"2025-09-28T14:10:56.734",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305878,1759068656743,"fUST",-981.44,0.0003589,9,"2025-09-28T14:10:56.743",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305879,1759068656753,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.753",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305880,1759068656762,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.762",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305881,1759068656771,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.771",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305882,1759068656780,"fUST",-704.86,0.0003589,9,"2025-09-28T14:10:56.780",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305883,1759068656789,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.789",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305884,1759068656798,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.798",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305885,1759068656808,"fUST",-10297.24,0.0003589,9,"2025-09-28T14:10:56.808",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305886,1759068656817,"fUST",-519.61,0.0003589,9,"2025-09-28T14:10:56.817",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305887,1759068656826,"fUST",-480.0,0.0003589,9,"2025-09-28T14:10:56.826",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305888,1759068656836,"fUST",-867.04,0.0003589,9,"2025-09-28T14:10:56.836",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305889,1759068656844,"fUST",-596.52,0.0003589,9,"2025-09-28T14:10:56.844",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305890,1759068656853,"fUST",-151.0,0.000359,13,"2025-09-28T14:10:56.853",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305891,1759068656862,"fUST",-160.0,0.000359,2,"2025-09-28T14:10:56.862",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305892,1759068656871,"fUST",-167.64657561,0.00035923,7,"2025-09-28T14:10:56.871",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305893,1759068656880,"fUST",-286.94555854,0.00036,30,"2025-09-28T14:10:56.880",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305894,1759068656889,"fUST",-200.0,0.00036,120,"2025-09-28T14:10:56.889",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305895,1759068656898,"fUST",-248.72,0.00036,2,"2025-09-28T14:10:56.898",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305896,1759068656909,"fUST",-100000.0,0.00036,24,"2025-09-28T14:10:56.909",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305897,1759068656918,"fUST",-7000.0,0.00036,5,"2025-09-28T14:10:56.918",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305898,1759068656927,"fUST",-1380.03,0.00036,30,"2025-09-28T14:10:56.927",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305899,1759068656936,"fUST",-1000.0,0.00036,30,"2025-09-28T14:10:56.936",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305900,1759068656947,"fUST",-1000.0,0.00036,30,"2025-09-28T14:10:56.947",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305901,1759068656958,"fUST",-1000.0,0.00036,30,"2025-09-28T14:10:56.958",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305902,1759068656967,"fUST",-1000.0,0.00036,30,"2025-09-28T14:10:56.967",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305903,1759068656977,"fUST",-1000.0,0.00036,30,"2025-09-28T14:10:56.977",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305904,1759068656986,"fUST",-1000.0,0.00036021,5,"2025-09-28T14:10:56.986",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305905,1759068656995,"fUST",-352.43479558,0.00036036,2,"2025-09-28T14:10:56.995",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305906,1759068657005,"fUST",-348.0,0.00036036,2,"2025-09-28T14:10:57.005",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305907,1759068657014,"fUST",-265.0,0.00036048,2,"2025-09-28T14:10:57.014",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305908,1759068657023,"fUST",-500.0,0.00036049,5,"2025-09-28T14:10:57.023",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305909,1759068657032,"fUST",-633.0,0.00036078,2,"2025-09-28T14:10:57.032",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305910,1759068657041,"fUST",-199.0,0.00036142,17,"2025-09-28T14:10:57.041",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305911,1759068657050,"fUST",-532.24,0.00036164,9,"2025-09-28T14:10:57.050",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305912,1759068657060,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.060",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305913,1759068657069,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.069",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305914,1759068657078,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.078",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305915,1759068657088,"fUST",-494.45,0.00036164,9,"2025-09-28T14:10:57.088",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305916,1759068657097,"fUST",-1111.76,0.00036164,9,"2025-09-28T14:10:57.097",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305917,1759068657105,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.105",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305918,1759068657114,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.114",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305919,1759068657123,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.123",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305920,1759068657132,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.132",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305921,1759068657142,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.142",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305922,1759068657151,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.151",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305923,1759068657160,"fUST",-1058.1,0.00036164,9,"2025-09-28T14:10:57.160",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305924,1759068657169,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.169",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305925,1759068657178,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.178",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305926,1759068657187,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.187",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305927,1759068657196,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.196",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305928,1759068657205,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.205",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305929,1759068657214,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.214",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305930,1759068657223,"fUST",-386.32239703,0.00036164,9,"2025-09-28T14:10:57.223",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305931,1759068657231,"fUST",-485.76217538,0.00036164,9,"2025-09-28T14:10:57.231",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305932,1759068657240,"fUST",-697.47,0.00036164,9,"2025-09-28T14:10:57.240",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305933,1759068657249,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.249",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305934,1759068657258,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.258",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305935,1759068657268,"fUST",-397.31119337,0.00036164,9,"2025-09-28T14:10:57.268",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305936,1759068657277,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.277",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305937,1759068657286,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.286",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305938,1759068657296,"fUST",-741.99,0.00036164,9,"2025-09-28T14:10:57.296",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305939,1759068657306,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.306",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305940,1759068657315,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.315",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305941,1759068657325,"fUST",-858.36,0.00036164,9,"2025-09-28T14:10:57.325",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305942,1759068657334,"fUST",-822.6,0.00036164,9,"2025-09-28T14:10:57.334",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305943,1759068657345,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.345",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305944,1759068657354,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.354",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305945,1759068657364,"fUST",-1051.22,0.00036164,9,"2025-09-28T14:10:57.364",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305946,1759068657373,"fUST",-1485.76,0.00036164,9,"2025-09-28T14:10:57.373",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305947,1759068657384,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.384",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305948,1759068657394,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.394",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305949,1759068657404,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.404",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305950,1759068657414,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.414",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305951,1759068657424,"fUST",-895.12,0.00036164,9,"2025-09-28T14:10:57.424",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305952,1759068657435,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.435",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305953,1759068657445,"fUST",-935.48,0.00036164,9,"2025-09-28T14:10:57.445",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305954,1759068657454,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.454",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305955,1759068657464,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.464",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305956,1759068657473,"fUST",-679.79,0.00036164,9,"2025-09-28T14:10:57.473",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305957,1759068657483,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.483",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305958,1759068657493,"fUST",-444.81860454,0.00036164,9,"2025-09-28T14:10:57.493",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305959,1759068657503,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.503",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305960,1759068657512,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.512",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305961,1759068657521,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.521",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305962,1759068657530,"fUST",-555.42,0.00036164,9,"2025-09-28T14:10:57.530",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305963,1759068657717,"fUST",-1095.61,0.00036164,9,"2025-09-28T14:10:57.717",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305964,1759068657727,"fUST",-894.02,0.00036164,9,"2025-09-28T14:10:57.727",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305965,1759068657737,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.737",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305966,1759068657746,"fUST",-807.63,0.00036164,9,"2025-09-28T14:10:57.746",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305967,1759068657756,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.756",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305968,1759068657766,"fUST",-1264.54,0.00036164,9,"2025-09-28T14:10:57.766",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305969,1759068657775,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.775",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305970,1759068657785,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.785",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305971,1759068657795,"fUST",-628.23,0.00036164,9,"2025-09-28T14:10:57.795",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305972,1759068657805,"fUST",-1369.84,0.00036164,9,"2025-09-28T14:10:57.805",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305973,1759068657814,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.814",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305974,1759068657823,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.823",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305975,1759068657832,"fUST",-695.93,0.00036164,9,"2025-09-28T14:10:57.832",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305976,1759068657841,"fUST",-937.44,0.00036164,9,"2025-09-28T14:10:57.841",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305977,1759068657851,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.851",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305978,1759068657860,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.860",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305979,1759068657870,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.870",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305980,1759068657879,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.879",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305981,1759068657890,"fUST",-1029.98,0.00036164,9,"2025-09-28T14:10:57.890",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305982,1759068657899,"fUST",-397.98382936,0.00036164,9,"2025-09-28T14:10:57.899",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305983,1759068657909,"fUST",-485.63714302,0.00036164,9,"2025-09-28T14:10:57.909",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305984,1759068657919,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.919",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305985,1759068657928,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.928",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305986,1759068657937,"fUST",-150.39056161,0.00036164,9,"2025-09-28T14:10:57.937",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305987,1759068657947,"fUST",-588.86,0.00036164,9,"2025-09-28T14:10:57.947",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305988,1759068657956,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.956",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305989,1759068657966,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.966",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305990,1759068657975,"fUST",-909.18,0.00036164,9,"2025-09-28T14:10:57.975",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305991,1759068657985,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:57.985",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305992,1759068657995,"fUST",-755.1,0.00036164,9,"2025-09-28T14:10:57.995",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305993,1759068658011,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.011",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305994,1759068658020,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.020",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305995,1759068658029,"fUST",-488.76,0.00036164,9,"2025-09-28T14:10:58.029",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305996,1759068658039,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.039",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305997,1759068658048,"fUST",-682.23,0.00036164,9,"2025-09-28T14:10:58.048",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305998,1759068658057,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.057",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388305999,1759068658065,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.065",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306000,1759068658076,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.076",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306001,1759068658086,"fUST",-480.0,0.00036164,7,"2025-09-28T14:10:58.086",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306002,1759068658096,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.096",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306003,1759068658105,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.105",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306004,1759068658115,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.115",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306005,1759068658125,"fUST",-929.27,0.00036164,9,"2025-09-28T14:10:58.125",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306006,1759068658135,"fUST",-557.42,0.00036164,9,"2025-09-28T14:10:58.135",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306007,1759068658144,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.144",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306008,1759068658154,"fUST",-1236.66,0.00036164,9,"2025-09-28T14:10:58.154",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306009,1759068658164,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.164",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306010,1759068658173,"fUST",-952.91,0.00036164,9,"2025-09-28T14:10:58.173",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306011,1759068658182,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.182",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306012,1759068658192,"fUST",-1826.96,0.00036164,9,"2025-09-28T14:10:58.192",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306013,1759068658201,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.201",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306014,1759068658210,"fUST",-520.0,0.00036164,3,"2025-09-28T14:10:58.210",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306015,1759068658219,"fUST",-732.29,0.00036164,9,"2025-09-28T14:10:58.219",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306016,1759068658228,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.228",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306017,1759068658237,"fUST",-686.79,0.00036164,9,"2025-09-28T14:10:58.237",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306018,1759068658246,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.246",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306019,1759068658255,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.255",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306020,1759068658264,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.264",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306021,1759068658274,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.274",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306022,1759068658283,"fUST",-486.7,0.00036164,9,"2025-09-28T14:10:58.283",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306023,1759068658293,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.293",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306024,1759068658302,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.302",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306025,1759068658311,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.311",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306026,1759068658321,"fUST",-177.49791654,0.00036164,9,"2025-09-28T14:10:58.321",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306027,1759068658330,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.330",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306028,1759068658339,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.339",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306029,1759068658349,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.349",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306030,1759068658358,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.358",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306031,1759068658368,"fUST",-753.55,0.00036164,9,"2025-09-28T14:10:58.368",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306032,1759068658380,"fUST",-1094.08,0.00036164,9,"2025-09-28T14:10:58.380",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306033,1759068658390,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.390",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306034,1759068658400,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.400",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306035,1759068658409,"fUST",-480.0,0.00036164,7,"2025-09-28T14:10:58.409",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306036,1759068658419,"fUST",-790.51,0.00036164,9,"2025-09-28T14:10:58.419",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306037,1759068658428,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.428",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306038,1759068658437,"fUST",-922.3,0.00036164,9,"2025-09-28T14:10:58.437",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306039,1759068658446,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.446",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306040,1759068658455,"fUST",-484.46,0.00036164,9,"2025-09-28T14:10:58.455",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306041,1759068658463,"fUST",-1023.9,0.00036164,9,"2025-09-28T14:10:58.463",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306042,1759068658472,"fUST",-588.86,0.00036164,9,"2025-09-28T14:10:58.472",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306043,1759068658482,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.482",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306044,1759068658491,"fUST",-3664.67,0.00036164,9,"2025-09-28T14:10:58.491",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306045,1759068658500,"fUST",-1137.49,0.00036164,9,"2025-09-28T14:10:58.500",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306046,1759068658509,"fUST",-3664.67,0.00036164,9,"2025-09-28T14:10:58.509",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306047,1759068658518,"fUST",-880.52,0.00036164,9,"2025-09-28T14:10:58.518",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306048,1759068658527,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.527",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306049,1759068658536,"fUST",-1004.71,0.00036164,9,"2025-09-28T14:10:58.536",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306050,1759068658545,"fUST",-545.01,0.00036164,9,"2025-09-28T14:10:58.545",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306051,1759068658554,"fUST",-666.41,0.00036164,9,"2025-09-28T14:10:58.554",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306052,1759068658563,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.563",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306053,1759068658572,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.572",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306054,1759068658581,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.581",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306055,1759068658594,"fUST",-572.46,0.00036164,9,"2025-09-28T14:10:58.594",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306056,1759068658603,"fUST",-977.1,0.00036164,9,"2025-09-28T14:10:58.603",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306057,1759068658613,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.613",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306058,1759068658622,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.622",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306059,1759068658632,"fUST",-785.61,0.00036164,9,"2025-09-28T14:10:58.632",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306060,1759068658641,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.641",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306061,1759068658650,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.650",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306062,1759068658659,"fUST",-648.41,0.00036164,9,"2025-09-28T14:10:58.659",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306063,1759068658671,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.671",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306064,1759068658680,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.680",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306065,1759068658689,"fUST",-928.28,0.00036164,9,"2025-09-28T14:10:58.689",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306066,1759068658698,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.698",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306067,1759068658707,"fUST",-853.18,0.00036164,9,"2025-09-28T14:10:58.707",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306068,1759068658717,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.717",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306069,1759068658727,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.727",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306070,1759068658736,"fUST",-665.05,0.00036164,9,"2025-09-28T14:10:58.736",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306071,1759068658745,"fUST",-1241.38,0.00036164,9,"2025-09-28T14:10:58.745",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306072,1759068658754,"fUST",-552.11,0.00036164,9,"2025-09-28T14:10:58.754",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306073,1759068658763,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.763",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306074,1759068658772,"fUST",-612.80976594,0.00036164,9,"2025-09-28T14:10:58.772",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306075,1759068658781,"fUST",-1103.08,0.00036164,9,"2025-09-28T14:10:58.781",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306076,1759068658790,"fUST",-3083.2,0.00036164,9,"2025-09-28T14:10:58.790",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306077,1759068658799,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.799",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306078,1759068658808,"fUST",-564.29,0.00036164,9,"2025-09-28T14:10:58.808",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306079,1759068658817,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.817",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306080,1759068658826,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.826",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306081,1759068658835,"fUST",-1141.94,0.00036164,9,"2025-09-28T14:10:58.835",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306082,1759068658844,"fUST",-604.8760821,0.00036164,9,"2025-09-28T14:10:58.844",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306083,1759068658853,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.853",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306084,1759068658862,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.862",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306085,1759068658871,"fUST",-1605.71,0.00036164,9,"2025-09-28T14:10:58.871",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306086,1759068658880,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.880",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306087,1759068658888,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.888",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306088,1759068658897,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.897",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306089,1759068658907,"fUST",-498.14,0.00036164,9,"2025-09-28T14:10:58.907",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306090,1759068658916,"fUST",-714.51,0.00036164,9,"2025-09-28T14:10:58.916",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306091,1759068658926,"fUST",-1075.99,0.00036164,9,"2025-09-28T14:10:58.926",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306092,1759068658935,"fUST",-1023.31,0.00036164,9,"2025-09-28T14:10:58.935",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306093,1759068658944,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.944",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306094,1759068658954,"fUST",-618.74,0.00036164,9,"2025-09-28T14:10:58.954",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306095,1759068658964,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.964",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306096,1759068658972,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.972",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306097,1759068658982,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.982",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306098,1759068658991,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:58.991",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306099,1759068659000,"fUST",-754.29,0.00036164,9,"2025-09-28T14:10:59.000",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306100,1759068659010,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.010",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306101,1759068659018,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.018",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306102,1759068659028,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.028",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306103,1759068659037,"fUST",-845.64,0.00036164,9,"2025-09-28T14:10:59.037",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306104,1759068659046,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.046",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306105,1759068659055,"fUST",-975.02,0.00036164,9,"2025-09-28T14:10:59.055",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306106,1759068659065,"fUST",-884.24,0.00036164,9,"2025-09-28T14:10:59.065",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306107,1759068659074,"fUST",-447.39811165,0.00036164,9,"2025-09-28T14:10:59.074",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306108,1759068659083,"fUST",-637.7,0.00036164,9,"2025-09-28T14:10:59.083",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306109,1759068659092,"fUST",-1118.16,0.00036164,9,"2025-09-28T14:10:59.092",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306110,1759068659101,"fUST",-765.23,0.00036164,9,"2025-09-28T14:10:59.101",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306111,1759068659111,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.111",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306112,1759068659120,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.120",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306113,1759068659129,"fUST",-596.33,0.00036164,9,"2025-09-28T14:10:59.129",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306114,1759068659138,"fUST",-843.09,0.00036164,9,"2025-09-28T14:10:59.138",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306115,1759068659147,"fUST",-914.5,0.00036164,9,"2025-09-28T14:10:59.147",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306116,1759068659156,"fUST",-843.73,0.00036164,9,"2025-09-28T14:10:59.156",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306117,1759068659166,"fUST",-979.56,0.00036164,9,"2025-09-28T14:10:59.166",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306118,1759068659175,"fUST",-2040.62,0.00036164,9,"2025-09-28T14:10:59.175",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306119,1759068659184,"fUST",-846.09,0.00036164,9,"2025-09-28T14:10:59.184",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306120,1759068659193,"fUST",-481.75097172,0.00036164,9,"2025-09-28T14:10:59.193",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306121,1759068659202,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.202",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306122,1759068659211,"fUST",-1028.35,0.00036164,9,"2025-09-28T14:10:59.211",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306123,1759068659220,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.220",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306124,1759068659230,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.230",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306125,1759068659239,"fUST",-1744.06,0.00036164,9,"2025-09-28T14:10:59.239",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306126,1759068659248,"fUST",-655.99,0.00036164,9,"2025-09-28T14:10:59.248",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306127,1759068659258,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.258",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306128,1759068659267,"fUST",-1073.98,0.00036164,9,"2025-09-28T14:10:59.267",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306129,1759068659276,"fUST",-658.99,0.00036164,9,"2025-09-28T14:10:59.276",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306130,1759068659285,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.285",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306131,1759068659294,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.294",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306132,1759068659303,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.303",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306133,1759068659312,"fUST",-539.38,0.00036164,9,"2025-09-28T14:10:59.312",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306134,1759068659321,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.321",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306135,1759068659331,"fUST",-798.9,0.00036164,9,"2025-09-28T14:10:59.331",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306136,1759068659339,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.339",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306137,1759068659348,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.348",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306138,1759068659357,"fUST",-868.96,0.00036164,9,"2025-09-28T14:10:59.357",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306139,1759068659367,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.367",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306140,1759068659376,"fUST",-827.3,0.00036164,9,"2025-09-28T14:10:59.376",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306141,1759068659385,"fUST",-1065.4,0.00036164,9,"2025-09-28T14:10:59.385",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306142,1759068659394,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.394",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306143,1759068659402,"fUST",-2146.47,0.00036164,9,"2025-09-28T14:10:59.402",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306144,1759068659411,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.411",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306145,1759068659420,"fUST",-855.97,0.00036164,9,"2025-09-28T14:10:59.420",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306146,1759068659429,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.429",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306147,1759068659438,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.438",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306148,1759068659447,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.447",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306149,1759068659457,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.457",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306150,1759068659467,"fUST",-1005.89,0.00036164,9,"2025-09-28T14:10:59.467",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306151,1759068659476,"fUST",-597.94,0.00036164,9,"2025-09-28T14:10:59.476",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306152,1759068659486,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.486",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306153,1759068659495,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.495",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306154,1759068659504,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.504",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306155,1759068659513,"fUST",-492.57,0.00036164,9,"2025-09-28T14:10:59.513",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306156,1759068659522,"fUST",-535.56370102,0.00036164,9,"2025-09-28T14:10:59.522",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306157,1759068659530,"fUST",-1151.05,0.00036164,9,"2025-09-28T14:10:59.530",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306158,1759068659539,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.539",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306159,1759068659548,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.548",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306160,1759068659557,"fUST",-1081.31,0.00036164,9,"2025-09-28T14:10:59.557",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306161,1759068659566,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.566",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306162,1759068659575,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.575",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306163,1759068659585,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.585",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306164,1759068659597,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.597",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306165,1759068659607,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.607",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306166,1759068659617,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.617",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306167,1759068659626,"fUST",-1231.25,0.00036164,9,"2025-09-28T14:10:59.626",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306168,1759068659635,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.635",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306169,1759068659643,"fUST",-480.0,0.00036164,7,"2025-09-28T14:10:59.643",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306170,1759068659652,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.652",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306171,1759068659661,"fUST",-644.83,0.00036164,9,"2025-09-28T14:10:59.661",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306172,1759068659670,"fUST",-925.44,0.00036164,9,"2025-09-28T14:10:59.670",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306173,1759068659680,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.680",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306174,1759068659689,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.689",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306175,1759068659699,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.699",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306176,1759068659708,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.708",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306177,1759068659716,"fUST",-1159.23,0.00036164,9,"2025-09-28T14:10:59.716",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306178,1759068659726,"fUST",-4831.56,0.00036164,9,"2025-09-28T14:10:59.726",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306179,1759068659735,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.735",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306180,1759068659744,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.744",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306181,1759068659754,"fUST",-500.0,0.00036164,9,"2025-09-28T14:10:59.754",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306182,1759068659763,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.763",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306183,1759068659773,"fUST",-535.63,0.00036164,9,"2025-09-28T14:10:59.773",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306184,1759068659781,"fUST",-1182.78,0.00036164,9,"2025-09-28T14:10:59.781",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306185,1759068659791,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.791",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306186,1759068659800,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.800",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306187,1759068659809,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.809",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306188,1759068659818,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.818",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306189,1759068659827,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.827",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306190,1759068659835,"fUST",-524.55,0.00036164,9,"2025-09-28T14:10:59.835",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306191,1759068659845,"fUST",-585.91,0.00036164,9,"2025-09-28T14:10:59.845",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306192,1759068659854,"fUST",-641.51,0.00036164,9,"2025-09-28T14:10:59.854",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306193,1759068659863,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.863",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306194,1759068659872,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.872",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306195,1759068659880,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.880",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306196,1759068659889,"fUST",-240.4,0.00036164,9,"2025-09-28T14:10:59.889",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306197,1759068659899,"fUST",-1101.93,0.00036164,9,"2025-09-28T14:10:59.899",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306198,1759068659907,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.907",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306199,1759068659916,"fUST",-897.92,0.00036164,9,"2025-09-28T14:10:59.916",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306200,1759068659925,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.925",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306201,1759068659934,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.934",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306202,1759068659943,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.943",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306203,1759068659953,"fUST",-305.80351244,0.00036164,9,"2025-09-28T14:10:59.953",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306204,1759068659962,"fUST",-890.13,0.00036164,9,"2025-09-28T14:10:59.962",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306205,1759068659971,"fUST",-3211.64,0.00036164,9,"2025-09-28T14:10:59.971",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306206,1759068659980,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.980",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306207,1759068659989,"fUST",-881.9,0.00036164,9,"2025-09-28T14:10:59.989",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306208,1759068659998,"fUST",-480.0,0.00036164,9,"2025-09-28T14:10:59.998",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306209,1759068660007,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.007",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306210,1759068660016,"fUST",-752.47,0.00036164,9,"2025-09-28T14:11:00.016",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306211,1759068660025,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.025",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306212,1759068660034,"fUST",-2089.22,0.00036164,9,"2025-09-28T14:11:00.034",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306213,1759068660044,"fUST",-908.25,0.00036164,9,"2025-09-28T14:11:00.044",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306214,1759068660053,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.053",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306215,1759068660063,"fUST",-972.07,0.00036164,9,"2025-09-28T14:11:00.063",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306216,1759068660072,"fUST",-18376.28,0.00036164,9,"2025-09-28T14:11:00.072",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306217,1759068660081,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.081",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306218,1759068660091,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.091",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306219,1759068660101,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.101",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306220,1759068660110,"fUST",-504.46,0.00036164,9,"2025-09-28T14:11:00.110",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306221,1759068660119,"fUST",-895.65,0.00036164,9,"2025-09-28T14:11:00.119",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306222,1759068660128,"fUST",-1810.76,0.00036164,9,"2025-09-28T14:11:00.128",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306223,1759068660138,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.138",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306224,1759068660147,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.147",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306225,1759068660156,"fUST",-615.32,0.00036164,9,"2025-09-28T14:11:00.156",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306226,1759068660166,"fUST",-913.52,0.00036164,9,"2025-09-28T14:11:00.166",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306227,1759068660175,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.175",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306228,1759068660185,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.185",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306229,1759068660195,"fUST",-1069.24,0.00036164,9,"2025-09-28T14:11:00.195",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306230,1759068660205,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.205",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306231,1759068660214,"fUST",-575.56,0.00036164,9,"2025-09-28T14:11:00.214",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306232,1759068660224,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.224",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306233,1759068660234,"fUST",-1178.53,0.00036164,9,"2025-09-28T14:11:00.234",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306234,1759068660243,"fUST",-1129.25,0.00036164,9,"2025-09-28T14:11:00.243",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306235,1759068660252,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.252",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306236,1759068660261,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.261",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306237,1759068660270,"fUST",-1632.84,0.00036164,9,"2025-09-28T14:11:00.270",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306238,1759068660279,"fUST",-545.66,0.00036164,9,"2025-09-28T14:11:00.279",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306239,1759068660288,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.288",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306240,1759068660298,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.298",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306241,1759068660307,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.307",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306242,1759068660317,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.317",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306243,1759068660326,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.326",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306244,1759068660335,"fUST",-416.24974271,0.00036164,9,"2025-09-28T14:11:00.335",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306245,1759068660345,"fUST",-1000.65,0.00036164,9,"2025-09-28T14:11:00.345",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306246,1759068660354,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.354",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306247,1759068660363,"fUST",-500.0,0.00036164,9,"2025-09-28T14:11:00.363",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306248,1759068660509,"fUST",-810.47,0.00036164,9,"2025-09-28T14:11:00.509",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306249,1759068660519,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.519",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306250,1759068660528,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.528",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306251,1759068660537,"fUST",-633.61,0.00036164,9,"2025-09-28T14:11:00.537",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306252,1759068660547,"fUST",-559.58,0.00036164,9,"2025-09-28T14:11:00.547",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306253,1759068660556,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.556",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306254,1759068660566,"fUST",-2221.01,0.00036164,9,"2025-09-28T14:11:00.566",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306255,1759068660575,"fUST",-1736.84,0.00036164,9,"2025-09-28T14:11:00.575",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306256,1759068660584,"fUST",-902.59,0.00036164,9,"2025-09-28T14:11:00.584",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306257,1759068660594,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.594",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306258,1759068660606,"fUST",-4334.24,0.00036164,9,"2025-09-28T14:11:00.606",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306259,1759068660615,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.615",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306260,1759068660623,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.623",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306261,1759068660632,"fUST",-950.0,0.00036164,9,"2025-09-28T14:11:00.632",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306262,1759068660641,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.641",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306263,1759068660651,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.651",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306264,1759068660660,"fUST",-288.81939275,0.00036164,9,"2025-09-28T14:11:00.660",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306265,1759068660669,"fUST",-900.91,0.00036164,9,"2025-09-28T14:11:00.669",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306266,1759068660678,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.678",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306267,1759068660687,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.687",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306268,1759068660695,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.695",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306269,1759068660704,"fUST",-280.67490713,0.00036164,9,"2025-09-28T14:11:00.704",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306270,1759068660713,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.713",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306271,1759068660722,"fUST",-592.75,0.00036164,9,"2025-09-28T14:11:00.722",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306272,1759068660732,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.732",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306273,1759068660741,"fUST",-908.6,0.00036164,9,"2025-09-28T14:11:00.741",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306274,1759068660751,"fUST",-578.44,0.00036164,9,"2025-09-28T14:11:00.751",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306275,1759068660760,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.760",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306276,1759068660769,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.769",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306277,1759068660779,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.779",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306278,1759068660788,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.788",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306279,1759068660797,"fUST",-1015.55,0.00036164,9,"2025-09-28T14:11:00.797",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306280,1759068660806,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.806",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306281,1759068660816,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.816",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306282,1759068660825,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.825",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306283,1759068660835,"fUST",-617.62,0.00036164,9,"2025-09-28T14:11:00.835",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306284,1759068660844,"fUST",-781.98,0.00036164,9,"2025-09-28T14:11:00.844",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306285,1759068660853,"fUST",-544.27,0.00036164,9,"2025-09-28T14:11:00.853",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306286,1759068660862,"fUST",-1425.07,0.00036164,9,"2025-09-28T14:11:00.862",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306287,1759068660871,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.871",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306288,1759068660881,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.881",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306289,1759068660890,"fUST",-2525.32,0.00036164,9,"2025-09-28T14:11:00.890",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306290,1759068660900,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.900",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306291,1759068660909,"fUST",-3612.7,0.00036164,9,"2025-09-28T14:11:00.909",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306292,1759068660918,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.918",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306293,1759068660928,"fUST",-1795.28,0.00036164,9,"2025-09-28T14:11:00.928",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306294,1759068660936,"fUST",-591.42,0.00036164,9,"2025-09-28T14:11:00.936",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306295,1759068660946,"fUST",-2166.38,0.00036164,9,"2025-09-28T14:11:00.946",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306296,1759068660955,"fUST",-880.11,0.00036164,9,"2025-09-28T14:11:00.955",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306297,1759068660963,"fUST",-593.05,0.00036164,9,"2025-09-28T14:11:00.963",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306298,1759068660973,"fUST",-1360.5,0.00036164,9,"2025-09-28T14:11:00.973",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306299,1759068660982,"fUST",-781.78,0.00036164,9,"2025-09-28T14:11:00.982",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306300,1759068660991,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:00.991",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306301,1759068661000,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.000",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306302,1759068661009,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.009",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306303,1759068661019,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.019",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306304,1759068661027,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.027",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306305,1759068661037,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.037",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306306,1759068661046,"fUST",-994.78,0.00036164,9,"2025-09-28T14:11:01.046",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306307,1759068661055,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.055",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306308,1759068661064,"fUST",-1064.57,0.00036164,9,"2025-09-28T14:11:01.064",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306309,1759068661073,"fUST",-514.13,0.00036164,9,"2025-09-28T14:11:01.073",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306310,1759068661083,"fUST",-776.16,0.00036164,9,"2025-09-28T14:11:01.083",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306311,1759068661092,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.092",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306312,1759068661102,"fUST",-767.26,0.00036164,9,"2025-09-28T14:11:01.102",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306313,1759068661111,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.111",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306314,1759068661121,"fUST",-2844.2,0.00036164,9,"2025-09-28T14:11:01.121",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306315,1759068661131,"fUST",-932.54,0.00036164,9,"2025-09-28T14:11:01.131",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306316,1759068661140,"fUST",-1149.59,0.00036164,9,"2025-09-28T14:11:01.140",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306317,1759068661149,"fUST",-847.08,0.00036164,9,"2025-09-28T14:11:01.149",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306318,1759068661158,"fUST",-1150.88,0.00036164,9,"2025-09-28T14:11:01.158",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306319,1759068661167,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.167",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306320,1759068661177,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.177",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306321,1759068661186,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.186",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306322,1759068661195,"fUST",-4550.13,0.00036164,9,"2025-09-28T14:11:01.195",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306323,1759068661204,"fUST",-822.61,0.00036164,9,"2025-09-28T14:11:01.204",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306324,1759068661213,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.213",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306325,1759068661222,"fUST",-1355.51,0.00036164,9,"2025-09-28T14:11:01.222",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306326,1759068661231,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.231",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306327,1759068661240,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.240",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306328,1759068661250,"fUST",-748.06,0.00036164,9,"2025-09-28T14:11:01.250",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306329,1759068661259,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.259",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306330,1759068661268,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.268",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306331,1759068661277,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.277",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306332,1759068661286,"fUST",-1247.62,0.00036164,9,"2025-09-28T14:11:01.286",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306333,1759068661296,"fUST",-480.0,0.00036164,7,"2025-09-28T14:11:01.296",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306334,1759068661305,"fUST",-1295.05,0.00036164,9,"2025-09-28T14:11:01.305",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306335,1759068661314,"fUST",-524.7,0.00036164,9,"2025-09-28T14:11:01.314",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306336,1759068661323,"fUST",-646.9,0.00036164,9,"2025-09-28T14:11:01.323",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306337,1759068661333,"fUST",-6149.46,0.00036164,9,"2025-09-28T14:11:01.333",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306338,1759068661342,"fUST",-649.02,0.00036164,9,"2025-09-28T14:11:01.342",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306339,1759068661351,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.351",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306340,1759068661360,"fUST",-674.87,0.00036164,9,"2025-09-28T14:11:01.360",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306341,1759068661368,"fUST",-1066.65,0.00036164,9,"2025-09-28T14:11:01.368",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306342,1759068661377,"fUST",-3244.73,0.00036164,9,"2025-09-28T14:11:01.377",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306343,1759068661387,"fUST",-688.02,0.00036164,9,"2025-09-28T14:11:01.387",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306344,1759068661398,"fUST",-1372.82,0.00036164,9,"2025-09-28T14:11:01.398",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306345,1759068661407,"fUST",-1154.48,0.00036164,9,"2025-09-28T14:11:01.407",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306346,1759068661417,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.417",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306347,1759068661426,"fUST",-2424.55,0.00036164,9,"2025-09-28T14:11:01.426",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306348,1759068661435,"fUST",-1039.76,0.00036164,9,"2025-09-28T14:11:01.435",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306349,1759068661444,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.444",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306350,1759068661453,"fUST",-2399.65,0.00036164,9,"2025-09-28T14:11:01.453",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306351,1759068661463,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.463",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306352,1759068661472,"fUST",-1083.19,0.00036164,9,"2025-09-28T14:11:01.472",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306353,1759068661481,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.481",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306354,1759068661491,"fUST",-1246.35,0.00036164,9,"2025-09-28T14:11:01.491",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306355,1759068661500,"fUST",-2936.2,0.00036164,9,"2025-09-28T14:11:01.500",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306356,1759068661510,"fUST",-1554.9,0.00036164,9,"2025-09-28T14:11:01.510",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306357,1759068661519,"fUST",-829.45,0.00036164,9,"2025-09-28T14:11:01.519",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306358,1759068661528,"fUST",-501.96,0.00036164,9,"2025-09-28T14:11:01.528",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306359,1759068661538,"fUST",-4572.54,0.00036164,9,"2025-09-28T14:11:01.538",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306360,1759068661547,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.547",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306361,1759068661556,"fUST",-773.93,0.00036164,9,"2025-09-28T14:11:01.556",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306362,1759068661566,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.566",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306363,1759068661575,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.575",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306364,1759068661584,"fUST",-1335.65,0.00036164,9,"2025-09-28T14:11:01.584",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306365,1759068661595,"fUST",-283.14143176,0.00036164,9,"2025-09-28T14:11:01.595",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306366,1759068661610,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.610",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306367,1759068661619,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.619",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306368,1759068661628,"fUST",-696.72,0.00036164,9,"2025-09-28T14:11:01.628",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306369,1759068661637,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.637",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306370,1759068661649,"fUST",-9730.87,0.00036164,9,"2025-09-28T14:11:01.649",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306371,1759068661659,"fUST",-2754.5,0.00036164,9,"2025-09-28T14:11:01.659",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306372,1759068661668,"fUST",-835.68,0.00036164,9,"2025-09-28T14:11:01.668",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306373,1759068661678,"fUST",-631.39,0.00036164,9,"2025-09-28T14:11:01.678",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306374,1759068661689,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.689",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306375,1759068661699,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.699",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306376,1759068661708,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.708",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306377,1759068661716,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.716",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306378,1759068661726,"fUST",-1864.81,0.00036164,9,"2025-09-28T14:11:01.726",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306379,1759068661735,"fUST",-1802.9,0.00036164,9,"2025-09-28T14:11:01.735",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306380,1759068661744,"fUST",-712.34,0.00036164,9,"2025-09-28T14:11:01.744",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306381,1759068661754,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.754",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306382,1759068661763,"fUST",-874.19,0.00036164,9,"2025-09-28T14:11:01.763",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306383,1759068661773,"fUST",-659.59,0.00036164,9,"2025-09-28T14:11:01.773",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306384,1759068661781,"fUST",-993.2,0.00036164,9,"2025-09-28T14:11:01.781",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306385,1759068661791,"fUST",-5121.88,0.00036164,9,"2025-09-28T14:11:01.791",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306386,1759068661800,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.800",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306387,1759068661809,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.809",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306388,1759068661818,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.818",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306389,1759068661828,"fUST",-1482.23,0.00036164,9,"2025-09-28T14:11:01.828",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306390,1759068661837,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.837",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306391,1759068661846,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.846",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306392,1759068661855,"fUST",-722.48,0.00036164,9,"2025-09-28T14:11:01.855",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306393,1759068661864,"fUST",-5174.09,0.00036164,9,"2025-09-28T14:11:01.864",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306394,1759068661873,"fUST",-1892.82,0.00036164,9,"2025-09-28T14:11:01.873",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306395,1759068661882,"fUST",-1028.73,0.00036164,9,"2025-09-28T14:11:01.882",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306396,1759068661892,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.892",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306397,1759068661901,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.901",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306398,1759068661910,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.910",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306399,1759068661919,"fUST",-151.0,0.00036164,30,"2025-09-28T14:11:01.919",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306400,1759068661928,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.928",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306401,1759068661937,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.937",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306402,1759068661947,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:01.947",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306403,1759068661957,"fUST",-670.17,0.00036164,9,"2025-09-28T14:11:01.957",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306404,1759068661965,"fUST",-1199.0,0.00036164,9,"2025-09-28T14:11:01.965",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306405,1759068661975,"fUST",-958.01,0.00036164,9,"2025-09-28T14:11:01.975",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306406,1759068661984,"fUST",-854.57,0.00036164,9,"2025-09-28T14:11:01.984",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306407,1759068661993,"fUST",-1000.0,0.00036164,9,"2025-09-28T14:11:01.993",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306408,1759068662002,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.002",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306409,1759068662011,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.011",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306410,1759068662020,"fUST",-487.440217,0.00036164,9,"2025-09-28T14:11:02.020",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306411,1759068662029,"fUST",-1226.05,0.00036164,9,"2025-09-28T14:11:02.029",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306412,1759068662037,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.037",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306413,1759068662046,"fUST",-677.52,0.00036164,9,"2025-09-28T14:11:02.046",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306414,1759068662055,"fUST",-1781.81,0.00036164,9,"2025-09-28T14:11:02.055",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306415,1759068662066,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.066",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306416,1759068662075,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.075",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306417,1759068662084,"fUST",-1475.03,0.00036164,9,"2025-09-28T14:11:02.084",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306418,1759068662093,"fUST",-1986.35,0.00036164,9,"2025-09-28T14:11:02.093",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306419,1759068662102,"fUST",-1024.67,0.00036164,9,"2025-09-28T14:11:02.102",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306420,1759068662111,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.111",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306421,1759068662120,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.120",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306422,1759068662130,"fUST",-151.0,0.00036164,30,"2025-09-28T14:11:02.130",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306423,1759068662139,"fUST",-9000.0,0.00036164,30,"2025-09-28T14:11:02.139",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306424,1759068662148,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.148",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306425,1759068662157,"fUST",-9000.0,0.00036164,30,"2025-09-28T14:11:02.157",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306426,1759068662167,"fUST",-158.649477,0.00036164,30,"2025-09-28T14:11:02.167",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306427,1759068662176,"fUST",-2224.04,0.00036164,9,"2025-09-28T14:11:02.176",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306428,1759068662185,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.185",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306429,1759068662195,"fUST",-9000.0,0.00036164,30,"2025-09-28T14:11:02.195",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306430,1759068662204,"fUST",-495.41824026,0.00036164,9,"2025-09-28T14:11:02.204",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306431,1759068662219,"fUST",-1899.47,0.00036164,9,"2025-09-28T14:11:02.219",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306432,1759068662228,"fUST",-4230.19,0.00036164,9,"2025-09-28T14:11:02.228",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306433,1759068662238,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.238",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306434,1759068662247,"fUST",-9000.0,0.00036164,30,"2025-09-28T14:11:02.247",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306435,1759068662255,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.255",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306436,1759068662264,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.264",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306437,1759068662273,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.273",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306438,1759068662282,"fUST",-2625.78,0.00036164,9,"2025-09-28T14:11:02.282",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306439,1759068662291,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.291",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306440,1759068662300,"fUST",-1701.51,0.00036164,9,"2025-09-28T14:11:02.300",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306441,1759068662309,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.309",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306442,1759068662319,"fUST",-555.63,0.00036164,9,"2025-09-28T14:11:02.319",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306443,1759068662328,"fUST",-4315.32,0.00036164,9,"2025-09-28T14:11:02.328",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306444,1759068662337,"fUST",-766.72,0.00036164,9,"2025-09-28T14:11:02.337",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306445,1759068662346,"fUST",-513.38,0.00036164,9,"2025-09-28T14:11:02.346",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306446,1759068662355,"fUST",-2676.22,0.00036164,9,"2025-09-28T14:11:02.355",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306447,1759068662363,"fUST",-3680.23,0.00036164,9,"2025-09-28T14:11:02.363",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306448,1759068662372,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.372",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306449,1759068662382,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.382",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306450,1759068662391,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.391",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306451,1759068662400,"fUST",-218.41536547,0.00036164,9,"2025-09-28T14:11:02.400",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306452,1759068662409,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.409",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306453,1759068662418,"fUST",-1199.17,0.00036164,9,"2025-09-28T14:11:02.418",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306454,1759068662427,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.427",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306455,1759068662436,"fUST",-1096.04,0.00036164,9,"2025-09-28T14:11:02.436",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306456,1759068662445,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.445",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306457,1759068662454,"fUST",-669.82,0.00036164,9,"2025-09-28T14:11:02.454",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306458,1759068662463,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.463",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306459,1759068662472,"fUST",-550.1,0.00036164,9,"2025-09-28T14:11:02.472",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306460,1759068662481,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.481",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306461,1759068662489,"fUST",-5771.08,0.00036164,9,"2025-09-28T14:11:02.489",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306462,1759068662498,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.498",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306463,1759068662507,"fUST",-1116.74,0.00036164,9,"2025-09-28T14:11:02.507",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306464,1759068662516,"fUST",-1030.32,0.00036164,9,"2025-09-28T14:11:02.516",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306465,1759068662525,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.525",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306466,1759068662534,"fUST",-719.19,0.00036164,9,"2025-09-28T14:11:02.534",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306467,1759068662543,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.543",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306468,1759068662552,"fUST",-941.46,0.00036164,9,"2025-09-28T14:11:02.552",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306469,1759068662561,"fUST",-902.24,0.00036164,9,"2025-09-28T14:11:02.561",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306470,1759068662570,"fUST",-9162.48,0.00036164,9,"2025-09-28T14:11:02.570",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306471,1759068662579,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.579",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306472,1759068662588,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.588",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306473,1759068662602,"fUST",-3202.49,0.00036164,9,"2025-09-28T14:11:02.602",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306474,1759068662611,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.611",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306475,1759068662620,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.620",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306476,1759068662629,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.629",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306477,1759068662639,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.639",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306478,1759068662649,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.649",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306479,1759068662658,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.658",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306480,1759068662667,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.667",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306481,1759068662678,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.678",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306482,1759068662688,"fUST",-4051.83,0.00036164,9,"2025-09-28T14:11:02.688",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306483,1759068662697,"fUST",-1094.06,0.00036164,9,"2025-09-28T14:11:02.697",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306484,1759068662706,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.706",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306485,1759068662715,"fUST",-1909.08,0.00036164,9,"2025-09-28T14:11:02.715",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306486,1759068662724,"fUST",-800.84,0.00036164,9,"2025-09-28T14:11:02.724",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306487,1759068662733,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.733",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306488,1759068662742,"fUST",-3848.32,0.00036164,9,"2025-09-28T14:11:02.742",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306489,1759068662752,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.752",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306490,1759068662763,"fUST",-613.52,0.00036164,9,"2025-09-28T14:11:02.763",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306491,1759068662772,"fUST",-1482.22,0.00036164,9,"2025-09-28T14:11:02.772",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306492,1759068662781,"fUST",-1451.08,0.00036164,9,"2025-09-28T14:11:02.781",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306493,1759068662790,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.790",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306494,1759068662799,"fUST",-1070.79,0.00036164,9,"2025-09-28T14:11:02.799",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306495,1759068662808,"fUST",-996.79,0.00036164,9,"2025-09-28T14:11:02.808",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306496,1759068662818,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.818",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306497,1759068662828,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.828",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306498,1759068662837,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.837",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306499,1759068662847,"fUST",-1099.87,0.00036164,9,"2025-09-28T14:11:02.847",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306500,1759068662856,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.856",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306501,1759068662866,"fUST",-9570.51,0.00036164,9,"2025-09-28T14:11:02.866",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306502,1759068662876,"fUST",-4305.51,0.00036164,9,"2025-09-28T14:11:02.876",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306503,1759068662886,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.886",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306504,1759068662895,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.895",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306505,1759068662904,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.904",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306506,1759068662914,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.914",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306507,1759068662923,"fUST",-484.91402383,0.00036164,9,"2025-09-28T14:11:02.923",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306508,1759068662933,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:02.933",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306509,1759068663070,"fUST",-2509.13,0.00036164,9,"2025-09-28T14:11:03.070",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306510,1759068663079,"fUST",-927.64,0.00036164,9,"2025-09-28T14:11:03.079",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306511,1759068663088,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:03.088",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306512,1759068663098,"fUST",-2815.64,0.00036164,9,"2025-09-28T14:11:03.098",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306513,1759068663108,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:03.108",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306514,1759068663118,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:03.118",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306515,1759068663127,"fUST",-524.79,0.00036164,9,"2025-09-28T14:11:03.127",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306516,1759068663137,"fUST",-1142.03,0.00036164,9,"2025-09-28T14:11:03.137",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306517,1759068663146,"fUST",-552.37,0.00036164,9,"2025-09-28T14:11:03.146",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306518,1759068663156,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:03.156",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306519,1759068663166,"fUST",-1156.14,0.00036164,9,"2025-09-28T14:11:03.166",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306520,1759068663175,"fUST",-1882.54,0.00036164,9,"2025-09-28T14:11:03.175",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306521,1759068663184,"fUST",-868.8,0.00036164,9,"2025-09-28T14:11:03.184",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306522,1759068663193,"fUST",-1528.64,0.00036164,9,"2025-09-28T14:11:03.193",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306523,1759068663202,"fUST",-2188.71,0.00036164,9,"2025-09-28T14:11:03.202",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306524,1759068663212,"fUST",-2087.73,0.00036164,9,"2025-09-28T14:11:03.212",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306525,1759068663222,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:03.222",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306526,1759068663232,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:03.232",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306527,1759068663241,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:03.241",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306528,1759068663250,"fUST",-1284.61,0.00036164,9,"2025-09-28T14:11:03.250",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306529,1759068663259,"fUST",-665.69,0.00036164,9,"2025-09-28T14:11:03.259",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306530,1759068663269,"fUST",-989.93,0.00036164,9,"2025-09-28T14:11:03.269",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306531,1759068663278,"fUST",-588.18,0.00036164,9,"2025-09-28T14:11:03.278",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306532,1759068663287,"fUST",-981.44,0.00036164,9,"2025-09-28T14:11:03.287",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306533,1759068663297,"fUST",-729.11,0.00036164,9,"2025-09-28T14:11:03.297",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306534,1759068663307,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:03.307",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306535,1759068663319,"fUST",-513.09821905,0.00036164,9,"2025-09-28T14:11:03.319",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306536,1759068663328,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:03.328",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306537,1759068663338,"fUST",-704.86,0.00036164,9,"2025-09-28T14:11:03.338",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306538,1759068663348,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:03.348",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306539,1759068663357,"fUST",-482.7642323,0.00036164,9,"2025-09-28T14:11:03.357",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306540,1759068663367,"fUST",-10297.24,0.00036164,9,"2025-09-28T14:11:03.367",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306541,1759068663376,"fUST",-519.61,0.00036164,9,"2025-09-28T14:11:03.376",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306542,1759068663386,"fUST",-480.0,0.00036164,9,"2025-09-28T14:11:03.386",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306543,1759068663395,"fUST",-867.04,0.00036164,9,"2025-09-28T14:11:03.395",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306544,1759068663404,"fUST",-596.52,0.00036164,9,"2025-09-28T14:11:03.404",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306545,1759068663414,"fUST",-500.0,0.00036173,5,"2025-09-28T14:11:03.414",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306546,1759068663423,"fUST",-254.0,0.000362,7,"2025-09-28T14:11:03.423",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306547,1759068663432,"fUST",-203.1484647,0.0003621,2,"2025-09-28T14:11:03.432",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306548,1759068663442,"fUST",-1000.0,0.00036221,5,"2025-09-28T14:11:03.442",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306549,1759068663451,"fUST",-1004.71892152,0.00036221,2,"2025-09-28T14:11:03.451",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306550,1759068663461,"fUST",-1000.0,0.00036221,5,"2025-09-28T14:11:03.461",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306551,1759068663470,"fUST",-1084.51147441,0.00036221,5,"2025-09-28T14:11:03.470",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306552,1759068663480,"fUST",-1000.0,0.00036221,5,"2025-09-28T14:11:03.480",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306553,1759068663491,"fUST",-1000.0,0.00036221,5,"2025-09-28T14:11:03.491",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306554,1759068663501,"fUST",-1000.0,0.00036221,5,"2025-09-28T14:11:03.501",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306555,1759068663510,"fUST",-1000.0,0.00036221,5,"2025-09-28T14:11:03.510",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306556,1759068663519,"fUST",-1000.0,0.00036221,5,"2025-09-28T14:11:03.519",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306557,1759068663529,"fUST",-1000.0,0.00036221,5,"2025-09-28T14:11:03.529",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306558,1759068663538,"fUST",-1000.0,0.00036221,5,"2025-09-28T14:11:03.538",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306559,1759068663548,"fUST",-504.16904595,0.00036221,5,"2025-09-28T14:11:03.548",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306560,1759068663557,"fUST",-250.0,0.00036221,5,"2025-09-28T14:11:03.557",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306561,1759068663568,"fUST",-1000.0,0.00036221,5,"2025-09-28T14:11:03.568",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306562,1759068663577,"fUST",-264.23913072,0.0003624,2,"2025-09-28T14:11:03.577",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306563,1759068663586,"fUST",-168.0,0.00036313,2,"2025-09-28T14:11:03.586",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306564,1759068663599,"fUST",-160.0,0.00036399,3,"2025-09-28T14:11:03.599",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306565,1759068663609,"fUST",-508.12224411,0.00036421,2,"2025-09-28T14:11:03.609",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306566,1759068663618,"fUST",-1000.0,0.00036421,5,"2025-09-28T14:11:03.618",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306567,1759068663628,"fUST",-1000.0,0.00036421,5,"2025-09-28T14:11:03.628",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306568,1759068663638,"fUST",-1000.0,0.00036421,5,"2025-09-28T14:11:03.638",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306569,1759068663647,"fUST",-1000.0,0.00036421,5,"2025-09-28T14:11:03.647",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306570,1759068663656,"fUST",-1000.0,0.00036421,5,"2025-09-28T14:11:03.656",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306571,1759068663666,"fUST",-1000.0,0.00036421,5,"2025-09-28T14:11:03.666",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306572,1759068663676,"fUST",-1000.0,0.00036421,5,"2025-09-28T14:11:03.676",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306573,1759068663686,"fUST",-1000.0,0.00036421,5,"2025-09-28T14:11:03.686",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306574,1759068663696,"fUST",-1000.0,0.00036421,5,"2025-09-28T14:11:03.696",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306575,1759068663705,"fUST",-1000.0,0.00036421,5,"2025-09-28T14:11:03.705",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306576,1759068663714,"fUST",-1000.0,0.00036421,5,"2025-09-28T14:11:03.714",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306577,1759068663723,"fUST",-1000.0,0.00036421,5,"2025-09-28T14:11:03.723",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306578,1759068663733,"fUST",-1000.0,0.00036421,5,"2025-09-28T14:11:03.733",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306579,1759068663742,"fUST",-520.0,0.00036437,120,"2025-09-28T14:11:03.742",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306580,1759068663752,"fUST",-532.24,0.00036438,9,"2025-09-28T14:11:03.752",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306581,1759068663761,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.761",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306582,1759068663770,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.770",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306583,1759068663780,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.780",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306584,1759068663789,"fUST",-494.45,0.00036438,9,"2025-09-28T14:11:03.789",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306585,1759068663798,"fUST",-1111.76,0.00036438,9,"2025-09-28T14:11:03.798",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306586,1759068663807,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.807",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306587,1759068663817,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.817",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306588,1759068663826,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.826",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306589,1759068663835,"fUST",-523.13073769,0.00036438,9,"2025-09-28T14:11:03.835",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306590,1759068663844,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.844",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306591,1759068663853,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.853",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306592,1759068663863,"fUST",-1058.1,0.00036438,9,"2025-09-28T14:11:03.863",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306593,1759068663872,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.872",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306594,1759068663882,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.882",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306595,1759068663893,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.893",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306596,1759068663903,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.903",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306597,1759068663914,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.914",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306598,1759068663932,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.932",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306599,1759068663948,"fUST",-697.47,0.00036438,9,"2025-09-28T14:11:03.948",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306600,1759068663958,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.958",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306601,1759068663968,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.968",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306602,1759068663977,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.977",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306603,1759068663986,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:03.986",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306604,1759068663996,"fUST",-741.99,0.00036438,9,"2025-09-28T14:11:03.996",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306605,1759068664006,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.006",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306606,1759068664016,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.016",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306607,1759068664025,"fUST",-858.36,0.00036438,9,"2025-09-28T14:11:04.025",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306608,1759068664034,"fUST",-822.6,0.00036438,9,"2025-09-28T14:11:04.034",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306609,1759068664043,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.043",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306610,1759068664052,"fUST",-484.05087239,0.00036438,9,"2025-09-28T14:11:04.052",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306611,1759068664061,"fUST",-1051.22,0.00036438,9,"2025-09-28T14:11:04.061",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306612,1759068664072,"fUST",-1485.76,0.00036438,9,"2025-09-28T14:11:04.072",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306613,1759068664081,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.081",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306614,1759068664090,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.090",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306615,1759068664099,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.099",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306616,1759068664108,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.108",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306617,1759068664119,"fUST",-895.12,0.00036438,9,"2025-09-28T14:11:04.119",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306618,1759068664128,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.128",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306619,1759068664137,"fUST",-935.48,0.00036438,9,"2025-09-28T14:11:04.137",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306620,1759068664147,"fUST",-231.42498517,0.00036438,9,"2025-09-28T14:11:04.147",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306621,1759068664156,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.156",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306622,1759068664165,"fUST",-679.79,0.00036438,9,"2025-09-28T14:11:04.165",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306623,1759068664174,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.174",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306624,1759068664184,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.184",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306625,1759068664193,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.193",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306626,1759068664203,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.203",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306627,1759068664212,"fUST",-555.42,0.00036438,9,"2025-09-28T14:11:04.212",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306628,1759068664222,"fUST",-1095.61,0.00036438,9,"2025-09-28T14:11:04.222",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306629,1759068664231,"fUST",-894.02,0.00036438,9,"2025-09-28T14:11:04.231",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306630,1759068664239,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.239",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306631,1759068664248,"fUST",-807.63,0.00036438,9,"2025-09-28T14:11:04.248",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306632,1759068664257,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.257",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306633,1759068664267,"fUST",-1264.54,0.00036438,9,"2025-09-28T14:11:04.267",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306634,1759068664276,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.276",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306635,1759068664286,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.286",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306636,1759068664295,"fUST",-628.23,0.00036438,9,"2025-09-28T14:11:04.295",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306637,1759068664305,"fUST",-1369.84,0.00036438,9,"2025-09-28T14:11:04.305",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306638,1759068664315,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.315",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306639,1759068664325,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.325",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306640,1759068664334,"fUST",-695.93,0.00036438,9,"2025-09-28T14:11:04.334",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306641,1759068664344,"fUST",-937.44,0.00036438,9,"2025-09-28T14:11:04.344",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306642,1759068664354,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.354",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306643,1759068664363,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.363",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306644,1759068664372,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.372",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306645,1759068664381,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.381",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306646,1759068664391,"fUST",-1029.98,0.00036438,9,"2025-09-28T14:11:04.391",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306647,1759068664400,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.400",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306648,1759068664409,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.409",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306649,1759068664419,"fUST",-588.86,0.00036438,9,"2025-09-28T14:11:04.419",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306650,1759068664427,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.427",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306651,1759068664437,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.437",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306652,1759068664445,"fUST",-909.18,0.00036438,9,"2025-09-28T14:11:04.445",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306653,1759068664454,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.454",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306654,1759068664463,"fUST",-755.1,0.00036438,9,"2025-09-28T14:11:04.463",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306655,1759068664472,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.472",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306656,1759068664481,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.481",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306657,1759068664490,"fUST",-488.76,0.00036438,9,"2025-09-28T14:11:04.490",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306658,1759068664499,"fUST",-201.7797818,0.00036438,9,"2025-09-28T14:11:04.499",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306659,1759068664508,"fUST",-682.23,0.00036438,9,"2025-09-28T14:11:04.508",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306660,1759068664518,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.518",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306661,1759068664527,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.527",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306662,1759068664536,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.536",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306663,1759068664545,"fUST",-480.0,0.00036438,7,"2025-09-28T14:11:04.545",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306664,1759068664555,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.555",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306665,1759068664564,"fUST",-182.59567664,0.00036438,9,"2025-09-28T14:11:04.564",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306666,1759068664574,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.574",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306667,1759068664583,"fUST",-929.27,0.00036438,9,"2025-09-28T14:11:04.583",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306668,1759068664594,"fUST",-557.42,0.00036438,9,"2025-09-28T14:11:04.594",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306669,1759068664607,"fUST",-157.48438367,0.00036438,9,"2025-09-28T14:11:04.607",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306670,1759068664616,"fUST",-1236.66,0.00036438,9,"2025-09-28T14:11:04.616",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306671,1759068664626,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.626",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306672,1759068664637,"fUST",-952.91,0.00036438,9,"2025-09-28T14:11:04.637",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306673,1759068664647,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.647",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306674,1759068664656,"fUST",-1826.96,0.00036438,9,"2025-09-28T14:11:04.656",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306675,1759068664666,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.666",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306676,1759068664675,"fUST",-472.38127051,0.00036438,3,"2025-09-28T14:11:04.675",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306677,1759068664687,"fUST",-732.29,0.00036438,9,"2025-09-28T14:11:04.687",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306678,1759068664696,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.696",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306679,1759068664706,"fUST",-686.79,0.00036438,9,"2025-09-28T14:11:04.706",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306680,1759068664715,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.715",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306681,1759068664724,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.724",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306682,1759068664733,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.733",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306683,1759068664742,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.742",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306684,1759068664751,"fUST",-486.7,0.00036438,9,"2025-09-28T14:11:04.751",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306685,1759068664760,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.760",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306686,1759068664769,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.769",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306687,1759068664778,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.778",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306688,1759068664787,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.787",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306689,1759068664796,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.796",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306690,1759068664805,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.805",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306691,1759068664814,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.814",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306692,1759068664825,"fUST",-753.55,0.00036438,9,"2025-09-28T14:11:04.825",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306693,1759068664834,"fUST",-1094.08,0.00036438,9,"2025-09-28T14:11:04.834",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306694,1759068664843,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.843",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306695,1759068664851,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.851",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306696,1759068664861,"fUST",-480.0,0.00036438,7,"2025-09-28T14:11:04.861",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306697,1759068664872,"fUST",-790.51,0.00036438,9,"2025-09-28T14:11:04.872",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306698,1759068664881,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.881",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306699,1759068664890,"fUST",-922.3,0.00036438,9,"2025-09-28T14:11:04.890",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306700,1759068664900,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.900",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306701,1759068664909,"fUST",-484.46,0.00036438,9,"2025-09-28T14:11:04.909",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306702,1759068664918,"fUST",-1023.9,0.00036438,9,"2025-09-28T14:11:04.918",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306703,1759068664928,"fUST",-588.86,0.00036438,9,"2025-09-28T14:11:04.928",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306704,1759068664937,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.937",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306705,1759068664947,"fUST",-3664.67,0.00036438,9,"2025-09-28T14:11:04.947",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306706,1759068664957,"fUST",-1137.49,0.00036438,9,"2025-09-28T14:11:04.957",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306707,1759068664966,"fUST",-3664.67,0.00036438,9,"2025-09-28T14:11:04.966",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306708,1759068664976,"fUST",-880.52,0.00036438,9,"2025-09-28T14:11:04.976",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306709,1759068664985,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:04.985",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306710,1759068664994,"fUST",-1004.71,0.00036438,9,"2025-09-28T14:11:04.994",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306711,1759068665004,"fUST",-545.01,0.00036438,9,"2025-09-28T14:11:05.004",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306712,1759068665014,"fUST",-666.41,0.00036438,9,"2025-09-28T14:11:05.014",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306713,1759068665023,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.023",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306714,1759068665033,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.033",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306715,1759068665042,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.042",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306716,1759068665051,"fUST",-572.46,0.00036438,9,"2025-09-28T14:11:05.051",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306717,1759068665060,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.060",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306718,1759068665071,"fUST",-977.1,0.00036438,9,"2025-09-28T14:11:05.071",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306719,1759068665080,"fUST",-785.61,0.00036438,9,"2025-09-28T14:11:05.080",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306720,1759068665089,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.089",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306721,1759068665098,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.098",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306722,1759068665108,"fUST",-648.41,0.00036438,9,"2025-09-28T14:11:05.108",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306723,1759068665118,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.118",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306724,1759068665127,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.127",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306725,1759068665136,"fUST",-968.64,0.00036438,9,"2025-09-28T14:11:05.136",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306726,1759068665145,"fUST",-928.28,0.00036438,9,"2025-09-28T14:11:05.145",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306727,1759068665154,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.154",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306728,1759068665163,"fUST",-853.18,0.00036438,9,"2025-09-28T14:11:05.163",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306729,1759068665173,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.173",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306730,1759068665182,"fUST",-537.80239252,0.00036438,9,"2025-09-28T14:11:05.182",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306731,1759068665191,"fUST",-665.05,0.00036438,9,"2025-09-28T14:11:05.191",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306732,1759068665200,"fUST",-1241.38,0.00036438,9,"2025-09-28T14:11:05.200",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306733,1759068665210,"fUST",-552.11,0.00036438,9,"2025-09-28T14:11:05.210",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306734,1759068665219,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.219",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306735,1759068665228,"fUST",-1103.08,0.00036438,9,"2025-09-28T14:11:05.228",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306736,1759068665237,"fUST",-3083.2,0.00036438,9,"2025-09-28T14:11:05.237",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306737,1759068665247,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.247",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306738,1759068665257,"fUST",-564.29,0.00036438,9,"2025-09-28T14:11:05.257",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306739,1759068665266,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.266",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306740,1759068665275,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.275",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306741,1759068665283,"fUST",-1141.94,0.00036438,9,"2025-09-28T14:11:05.283",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306742,1759068665293,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.293",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306743,1759068665302,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.302",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306744,1759068665312,"fUST",-1605.71,0.00036438,9,"2025-09-28T14:11:05.312",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306745,1759068665323,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.323",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306746,1759068665332,"fUST",-466.79100405,0.00036438,9,"2025-09-28T14:11:05.332",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306747,1759068665342,"fUST",-261.9011164,0.00036438,9,"2025-09-28T14:11:05.342",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306748,1759068665352,"fUST",-498.14,0.00036438,9,"2025-09-28T14:11:05.352",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306749,1759068665361,"fUST",-714.51,0.00036438,9,"2025-09-28T14:11:05.361",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306750,1759068665496,"fUST",-1075.99,0.00036438,9,"2025-09-28T14:11:05.496",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306751,1759068665507,"fUST",-1023.31,0.00036438,9,"2025-09-28T14:11:05.507",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306752,1759068665515,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.515",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306753,1759068665525,"fUST",-618.74,0.00036438,9,"2025-09-28T14:11:05.525",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306754,1759068665534,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.534",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306755,1759068665543,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.543",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306756,1759068665552,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.552",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306757,1759068665562,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.562",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306758,1759068665572,"fUST",-754.29,0.00036438,9,"2025-09-28T14:11:05.572",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306759,1759068665582,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.582",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306760,1759068665592,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.592",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306761,1759068665601,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.601",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306762,1759068665611,"fUST",-845.64,0.00036438,9,"2025-09-28T14:11:05.611",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306763,1759068665620,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.620",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306764,1759068665629,"fUST",-975.02,0.00036438,9,"2025-09-28T14:11:05.629",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306765,1759068665639,"fUST",-884.24,0.00036438,9,"2025-09-28T14:11:05.639",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306766,1759068665649,"fUST",-637.7,0.00036438,9,"2025-09-28T14:11:05.649",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306767,1759068665659,"fUST",-1118.16,0.00036438,9,"2025-09-28T14:11:05.659",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306768,1759068665668,"fUST",-765.23,0.00036438,9,"2025-09-28T14:11:05.668",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306769,1759068665677,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.677",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306770,1759068665687,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.687",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306771,1759068665696,"fUST",-596.33,0.00036438,9,"2025-09-28T14:11:05.696",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306772,1759068665705,"fUST",-843.09,0.00036438,9,"2025-09-28T14:11:05.705",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306773,1759068665715,"fUST",-914.5,0.00036438,9,"2025-09-28T14:11:05.715",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306774,1759068665724,"fUST",-843.73,0.00036438,9,"2025-09-28T14:11:05.724",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306775,1759068665733,"fUST",-979.56,0.00036438,9,"2025-09-28T14:11:05.733",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306776,1759068665742,"fUST",-2040.62,0.00036438,9,"2025-09-28T14:11:05.742",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306777,1759068665751,"fUST",-846.09,0.00036438,9,"2025-09-28T14:11:05.751",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306778,1759068665760,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.760",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306779,1759068665769,"fUST",-1028.35,0.00036438,9,"2025-09-28T14:11:05.769",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306780,1759068665778,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.778",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306781,1759068665787,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.787",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306782,1759068665796,"fUST",-1744.06,0.00036438,9,"2025-09-28T14:11:05.796",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306783,1759068665806,"fUST",-655.99,0.00036438,9,"2025-09-28T14:11:05.806",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306784,1759068665816,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.816",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306785,1759068665826,"fUST",-1073.98,0.00036438,9,"2025-09-28T14:11:05.826",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306786,1759068665836,"fUST",-658.99,0.00036438,9,"2025-09-28T14:11:05.836",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306787,1759068665846,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.846",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306788,1759068665855,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.855",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306789,1759068665864,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.864",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306790,1759068665873,"fUST",-539.38,0.00036438,9,"2025-09-28T14:11:05.873",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306791,1759068665882,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.882",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306792,1759068665891,"fUST",-798.9,0.00036438,9,"2025-09-28T14:11:05.891",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306793,1759068665899,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.899",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306794,1759068665908,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.908",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306795,1759068665917,"fUST",-868.96,0.00036438,9,"2025-09-28T14:11:05.917",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306796,1759068665926,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.926",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306797,1759068665936,"fUST",-827.3,0.00036438,9,"2025-09-28T14:11:05.936",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306798,1759068665947,"fUST",-1065.4,0.00036438,9,"2025-09-28T14:11:05.947",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306799,1759068665956,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.956",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306800,1759068665964,"fUST",-2146.47,0.00036438,9,"2025-09-28T14:11:05.964",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306801,1759068665973,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.973",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306802,1759068665983,"fUST",-855.97,0.00036438,9,"2025-09-28T14:11:05.983",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306803,1759068665992,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:05.992",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306804,1759068666001,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.001",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306805,1759068666010,"fUST",-500.912318,0.00036438,9,"2025-09-28T14:11:06.010",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306806,1759068666019,"fUST",-343.47582125,0.00036438,9,"2025-09-28T14:11:06.019",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306807,1759068666029,"fUST",-1005.89,0.00036438,9,"2025-09-28T14:11:06.029",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306808,1759068666038,"fUST",-597.94,0.00036438,9,"2025-09-28T14:11:06.038",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306809,1759068666047,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.047",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306810,1759068666056,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.056",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306811,1759068666065,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.065",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306812,1759068666074,"fUST",-492.57,0.00036438,9,"2025-09-28T14:11:06.074",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306813,1759068666083,"fUST",-1151.05,0.00036438,9,"2025-09-28T14:11:06.083",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306814,1759068666093,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.093",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306815,1759068666102,"fUST",-549.75168151,0.00036438,9,"2025-09-28T14:11:06.102",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306816,1759068666111,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.111",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306817,1759068666121,"fUST",-1081.31,0.00036438,9,"2025-09-28T14:11:06.121",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306818,1759068666130,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.130",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306819,1759068666139,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.139",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306820,1759068666148,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.148",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306821,1759068666158,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.158",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306822,1759068666167,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.167",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306823,1759068666176,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.176",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306824,1759068666184,"fUST",-480.0,0.00036438,7,"2025-09-28T14:11:06.184",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306825,1759068666193,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.193",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306826,1759068666202,"fUST",-1231.25,0.00036438,9,"2025-09-28T14:11:06.202",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306827,1759068666212,"fUST",-644.83,0.00036438,9,"2025-09-28T14:11:06.212",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306828,1759068666221,"fUST",-925.44,0.00036438,9,"2025-09-28T14:11:06.221",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306829,1759068666231,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.231",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306830,1759068666240,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.240",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306831,1759068666250,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.250",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306832,1759068666259,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.259",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306833,1759068666268,"fUST",-1159.23,0.00036438,9,"2025-09-28T14:11:06.268",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306834,1759068666277,"fUST",-4831.56,0.00036438,9,"2025-09-28T14:11:06.277",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306835,1759068666286,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.286",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306836,1759068666296,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.296",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306837,1759068666305,"fUST",-500.0,0.00036438,9,"2025-09-28T14:11:06.305",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306838,1759068666313,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.313",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306839,1759068666323,"fUST",-535.63,0.00036438,9,"2025-09-28T14:11:06.323",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306840,1759068666332,"fUST",-1182.78,0.00036438,9,"2025-09-28T14:11:06.332",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306841,1759068666342,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.342",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306842,1759068666351,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.351",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306843,1759068666360,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.360",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306844,1759068666370,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.370",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306845,1759068666380,"fUST",-493.99479039,0.00036438,9,"2025-09-28T14:11:06.380",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306846,1759068666390,"fUST",-524.55,0.00036438,9,"2025-09-28T14:11:06.390",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306847,1759068666399,"fUST",-585.91,0.00036438,9,"2025-09-28T14:11:06.399",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306848,1759068666408,"fUST",-641.51,0.00036438,9,"2025-09-28T14:11:06.408",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306849,1759068666417,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.417",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306850,1759068666426,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.426",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306851,1759068666435,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.435",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306852,1759068666445,"fUST",-240.4,0.00036438,9,"2025-09-28T14:11:06.445",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306853,1759068666455,"fUST",-1101.93,0.00036438,9,"2025-09-28T14:11:06.455",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306854,1759068666464,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.464",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306855,1759068666472,"fUST",-897.92,0.00036438,9,"2025-09-28T14:11:06.472",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306856,1759068666480,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.480",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306857,1759068666488,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.488",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306858,1759068666497,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.497",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306859,1759068666506,"fUST",-890.13,0.00036438,9,"2025-09-28T14:11:06.506",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306860,1759068666516,"fUST",-3211.64,0.00036438,9,"2025-09-28T14:11:06.516",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306861,1759068666525,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.525",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306862,1759068666534,"fUST",-881.9,0.00036438,9,"2025-09-28T14:11:06.534",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306863,1759068666543,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.543",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306864,1759068666553,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.553",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306865,1759068666563,"fUST",-752.47,0.00036438,9,"2025-09-28T14:11:06.563",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306866,1759068666573,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.573",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306867,1759068666583,"fUST",-2089.22,0.00036438,9,"2025-09-28T14:11:06.583",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306868,1759068666592,"fUST",-908.25,0.00036438,9,"2025-09-28T14:11:06.592",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306869,1759068666606,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.606",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306870,1759068666615,"fUST",-972.07,0.00036438,9,"2025-09-28T14:11:06.615",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306871,1759068666624,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.624",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306872,1759068666633,"fUST",-18376.28,0.00036438,9,"2025-09-28T14:11:06.633",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306873,1759068666643,"fUST",-516.15859544,0.00036438,9,"2025-09-28T14:11:06.643",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306874,1759068666653,"fUST",-504.46,0.00036438,9,"2025-09-28T14:11:06.653",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306875,1759068666662,"fUST",-895.65,0.00036438,9,"2025-09-28T14:11:06.662",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306876,1759068666672,"fUST",-1810.76,0.00036438,9,"2025-09-28T14:11:06.672",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306877,1759068666682,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.682",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306878,1759068666692,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.692",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306879,1759068666701,"fUST",-615.32,0.00036438,9,"2025-09-28T14:11:06.701",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306880,1759068666710,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.710",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306881,1759068666720,"fUST",-913.52,0.00036438,9,"2025-09-28T14:11:06.720",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306882,1759068666728,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.728",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306883,1759068666737,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.737",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306884,1759068666747,"fUST",-1069.24,0.00036438,9,"2025-09-28T14:11:06.747",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306885,1759068666756,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.756",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306886,1759068666765,"fUST",-575.56,0.00036438,9,"2025-09-28T14:11:06.765",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306887,1759068666774,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.774",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306888,1759068666783,"fUST",-1178.53,0.00036438,9,"2025-09-28T14:11:06.783",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306889,1759068666793,"fUST",-1129.25,0.00036438,9,"2025-09-28T14:11:06.793",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306890,1759068666802,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.802",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306891,1759068666811,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.811",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306892,1759068666820,"fUST",-1632.84,0.00036438,9,"2025-09-28T14:11:06.820",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306893,1759068666830,"fUST",-545.66,0.00036438,9,"2025-09-28T14:11:06.830",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306894,1759068666839,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.839",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306895,1759068666848,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.848",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306896,1759068666856,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.856",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306897,1759068666865,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.865",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306898,1759068666873,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.873",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306899,1759068666883,"fUST",-1000.65,0.00036438,9,"2025-09-28T14:11:06.883",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306900,1759068666892,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.892",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306901,1759068666903,"fUST",-500.0,0.00036438,9,"2025-09-28T14:11:06.903",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306902,1759068666913,"fUST",-810.47,0.00036438,9,"2025-09-28T14:11:06.913",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306903,1759068666921,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.921",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306904,1759068666930,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:06.930",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306905,1759068666939,"fUST",-633.61,0.00036438,9,"2025-09-28T14:11:06.939",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306906,1759068666948,"fUST",-559.58,0.00036438,9,"2025-09-28T14:11:06.948",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306907,1759068666957,"fUST",-448.46244551,0.00036438,9,"2025-09-28T14:11:06.957",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306908,1759068666966,"fUST",-2221.01,0.00036438,9,"2025-09-28T14:11:06.966",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306909,1759068666975,"fUST",-1736.84,0.00036438,9,"2025-09-28T14:11:06.975",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306910,1759068666984,"fUST",-902.59,0.00036438,9,"2025-09-28T14:11:06.984",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306911,1759068666992,"fUST",-615.80219978,0.00036438,9,"2025-09-28T14:11:06.992",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306912,1759068667001,"fUST",-4334.24,0.00036438,9,"2025-09-28T14:11:07.001",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306913,1759068667011,"fUST",-269.73135614,0.00036438,9,"2025-09-28T14:11:07.011",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306914,1759068667020,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.020",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306915,1759068667030,"fUST",-950.0,0.00036438,9,"2025-09-28T14:11:07.030",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306916,1759068667039,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.039",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306917,1759068667048,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.048",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306918,1759068667057,"fUST",-900.91,0.00036438,9,"2025-09-28T14:11:07.057",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306919,1759068667067,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.067",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306920,1759068667077,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.077",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306921,1759068667087,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.087",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306922,1759068667096,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.096",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306923,1759068667106,"fUST",-592.75,0.00036438,9,"2025-09-28T14:11:07.106",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306924,1759068667115,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.115",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306925,1759068667124,"fUST",-908.6,0.00036438,9,"2025-09-28T14:11:07.124",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306926,1759068667133,"fUST",-578.44,0.00036438,9,"2025-09-28T14:11:07.133",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306927,1759068667142,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.142",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306928,1759068667151,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.151",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306929,1759068667161,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.161",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306930,1759068667170,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.170",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306931,1759068667179,"fUST",-1015.55,0.00036438,9,"2025-09-28T14:11:07.179",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306932,1759068667188,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.188",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306933,1759068667197,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.197",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306934,1759068667206,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.206",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306935,1759068667215,"fUST",-617.62,0.00036438,9,"2025-09-28T14:11:07.215",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306936,1759068667225,"fUST",-781.98,0.00036438,9,"2025-09-28T14:11:07.225",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306937,1759068667233,"fUST",-544.27,0.00036438,9,"2025-09-28T14:11:07.233",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306938,1759068667243,"fUST",-418.4501889,0.00036438,9,"2025-09-28T14:11:07.243",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306939,1759068667252,"fUST",-1425.07,0.00036438,9,"2025-09-28T14:11:07.252",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306940,1759068667261,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.261",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306941,1759068667270,"fUST",-2525.32,0.00036438,9,"2025-09-28T14:11:07.270",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306942,1759068667280,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.280",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306943,1759068667289,"fUST",-3612.7,0.00036438,9,"2025-09-28T14:11:07.289",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306944,1759068667299,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.299",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306945,1759068667308,"fUST",-1795.28,0.00036438,9,"2025-09-28T14:11:07.308",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306946,1759068667318,"fUST",-591.42,0.00036438,9,"2025-09-28T14:11:07.318",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306947,1759068667328,"fUST",-2166.38,0.00036438,9,"2025-09-28T14:11:07.328",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306948,1759068667337,"fUST",-880.11,0.00036438,9,"2025-09-28T14:11:07.337",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306949,1759068667346,"fUST",-593.05,0.00036438,9,"2025-09-28T14:11:07.346",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306950,1759068667356,"fUST",-1360.5,0.00036438,9,"2025-09-28T14:11:07.356",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306951,1759068667365,"fUST",-781.78,0.00036438,9,"2025-09-28T14:11:07.365",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306952,1759068667376,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.376",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306953,1759068667386,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.386",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306954,1759068667396,"fUST",-577.93609985,0.00036438,9,"2025-09-28T14:11:07.396",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306955,1759068667407,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.407",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306956,1759068667419,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.419",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306957,1759068667428,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.428",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306958,1759068667438,"fUST",-994.78,0.00036438,9,"2025-09-28T14:11:07.438",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306959,1759068667447,"fUST",-169.22431045,0.00036438,9,"2025-09-28T14:11:07.447",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306960,1759068667457,"fUST",-1064.57,0.00036438,9,"2025-09-28T14:11:07.457",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306961,1759068667466,"fUST",-514.13,0.00036438,9,"2025-09-28T14:11:07.466",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306962,1759068667476,"fUST",-776.16,0.00036438,9,"2025-09-28T14:11:07.476",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306963,1759068667489,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.489",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306964,1759068667498,"fUST",-767.26,0.00036438,9,"2025-09-28T14:11:07.498",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306965,1759068667508,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.508",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306966,1759068667517,"fUST",-2844.2,0.00036438,9,"2025-09-28T14:11:07.517",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306967,1759068667526,"fUST",-932.54,0.00036438,9,"2025-09-28T14:11:07.526",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306968,1759068667536,"fUST",-1149.59,0.00036438,9,"2025-09-28T14:11:07.536",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306969,1759068667545,"fUST",-847.08,0.00036438,9,"2025-09-28T14:11:07.545",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306970,1759068667554,"fUST",-1150.88,0.00036438,9,"2025-09-28T14:11:07.554",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306971,1759068667563,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.563",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306972,1759068667695,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.695",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306973,1759068667704,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.704",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306974,1759068667714,"fUST",-4550.13,0.00036438,9,"2025-09-28T14:11:07.714",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306975,1759068667723,"fUST",-822.61,0.00036438,9,"2025-09-28T14:11:07.723",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306976,1759068667732,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.732",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306977,1759068667741,"fUST",-1355.51,0.00036438,9,"2025-09-28T14:11:07.741",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306978,1759068667751,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.751",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306979,1759068667760,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.760",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306980,1759068667768,"fUST",-748.06,0.00036438,9,"2025-09-28T14:11:07.768",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306981,1759068667778,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.778",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306982,1759068667787,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.787",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306983,1759068667797,"fUST",-231.23561455,0.00036438,9,"2025-09-28T14:11:07.797",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306984,1759068667806,"fUST",-1247.62,0.00036438,9,"2025-09-28T14:11:07.806",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306985,1759068667815,"fUST",-480.0,0.00036438,7,"2025-09-28T14:11:07.815",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306986,1759068667825,"fUST",-1295.05,0.00036438,9,"2025-09-28T14:11:07.825",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306987,1759068667833,"fUST",-524.7,0.00036438,9,"2025-09-28T14:11:07.833",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306988,1759068667842,"fUST",-646.9,0.00036438,9,"2025-09-28T14:11:07.842",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306989,1759068667851,"fUST",-6149.46,0.00036438,9,"2025-09-28T14:11:07.851",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306990,1759068667860,"fUST",-649.02,0.00036438,9,"2025-09-28T14:11:07.860",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306991,1759068667869,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.869",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306992,1759068667878,"fUST",-674.87,0.00036438,9,"2025-09-28T14:11:07.878",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306993,1759068667887,"fUST",-1066.65,0.00036438,9,"2025-09-28T14:11:07.887",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306994,1759068667896,"fUST",-3244.73,0.00036438,9,"2025-09-28T14:11:07.896",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306995,1759068667906,"fUST",-688.02,0.00036438,9,"2025-09-28T14:11:07.906",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306996,1759068667914,"fUST",-1372.82,0.00036438,9,"2025-09-28T14:11:07.914",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306997,1759068667926,"fUST",-1154.48,0.00036438,9,"2025-09-28T14:11:07.926",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306998,1759068667934,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.934",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388306999,1759068667943,"fUST",-2424.55,0.00036438,9,"2025-09-28T14:11:07.943",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307000,1759068667952,"fUST",-1039.76,0.00036438,9,"2025-09-28T14:11:07.952",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307001,1759068667962,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.962",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307002,1759068667971,"fUST",-2399.65,0.00036438,9,"2025-09-28T14:11:07.971",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307003,1759068667981,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.981",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307004,1759068667990,"fUST",-1083.19,0.00036438,9,"2025-09-28T14:11:07.990",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307005,1759068667999,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:07.999",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307006,1759068668008,"fUST",-1246.35,0.00036438,9,"2025-09-28T14:11:08.008",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307007,1759068668018,"fUST",-2936.2,0.00036438,9,"2025-09-28T14:11:08.018",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307008,1759068668027,"fUST",-1554.9,0.00036438,9,"2025-09-28T14:11:08.027",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307009,1759068668036,"fUST",-829.45,0.00036438,9,"2025-09-28T14:11:08.036",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307010,1759068668046,"fUST",-501.96,0.00036438,9,"2025-09-28T14:11:08.046",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307011,1759068668056,"fUST",-4572.54,0.00036438,9,"2025-09-28T14:11:08.056",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307012,1759068668065,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.065",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307013,1759068668075,"fUST",-773.93,0.00036438,9,"2025-09-28T14:11:08.075",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307014,1759068668085,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.085",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307015,1759068668095,"fUST",-1335.65,0.00036438,9,"2025-09-28T14:11:08.095",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307016,1759068668104,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.104",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307017,1759068668113,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.113",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307018,1759068668122,"fUST",-696.72,0.00036438,9,"2025-09-28T14:11:08.122",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307019,1759068668131,"fUST",-168.88002301,0.00036438,9,"2025-09-28T14:11:08.131",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307020,1759068668141,"fUST",-9730.87,0.00036438,9,"2025-09-28T14:11:08.141",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307021,1759068668150,"fUST",-2754.5,0.00036438,9,"2025-09-28T14:11:08.150",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307022,1759068668161,"fUST",-835.68,0.00036438,9,"2025-09-28T14:11:08.161",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307023,1759068668172,"fUST",-631.39,0.00036438,9,"2025-09-28T14:11:08.172",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307024,1759068668182,"fUST",-631.39,0.00036438,9,"2025-09-28T14:11:08.182",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307025,1759068668191,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.191",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307026,1759068668200,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.200",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307027,1759068668210,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.210",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307028,1759068668220,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.220",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307029,1759068668229,"fUST",-1864.81,0.00036438,9,"2025-09-28T14:11:08.229",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307030,1759068668239,"fUST",-1802.9,0.00036438,9,"2025-09-28T14:11:08.239",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307031,1759068668249,"fUST",-712.34,0.00036438,9,"2025-09-28T14:11:08.249",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307032,1759068668259,"fUST",-874.19,0.00036438,9,"2025-09-28T14:11:08.259",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307033,1759068668268,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.268",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307034,1759068668278,"fUST",-659.59,0.00036438,9,"2025-09-28T14:11:08.278",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307035,1759068668288,"fUST",-993.2,0.00036438,9,"2025-09-28T14:11:08.288",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307036,1759068668297,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.297",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307037,1759068668307,"fUST",-5121.88,0.00036438,9,"2025-09-28T14:11:08.307",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307038,1759068668317,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.317",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307039,1759068668327,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.327",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307040,1759068668337,"fUST",-1482.23,0.00036438,9,"2025-09-28T14:11:08.337",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307041,1759068668348,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.348",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307042,1759068668357,"fUST",-348.68563841,0.00036438,9,"2025-09-28T14:11:08.357",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307043,1759068668367,"fUST",-722.48,0.00036438,9,"2025-09-28T14:11:08.367",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307044,1759068668377,"fUST",-5174.09,0.00036438,9,"2025-09-28T14:11:08.377",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307045,1759068668387,"fUST",-1892.82,0.00036438,9,"2025-09-28T14:11:08.387",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307046,1759068668397,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.397",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307047,1759068668407,"fUST",-1028.73,0.00036438,9,"2025-09-28T14:11:08.407",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307048,1759068668417,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.417",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307049,1759068668427,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.427",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307050,1759068668437,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.437",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307051,1759068668447,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.447",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307052,1759068668456,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.456",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307053,1759068668466,"fUST",-670.17,0.00036438,9,"2025-09-28T14:11:08.466",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307054,1759068668475,"fUST",-1199.0,0.00036438,9,"2025-09-28T14:11:08.475",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307055,1759068668485,"fUST",-958.01,0.00036438,9,"2025-09-28T14:11:08.485",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307056,1759068668494,"fUST",-854.57,0.00036438,9,"2025-09-28T14:11:08.494",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307057,1759068668503,"fUST",-1000.0,0.00036438,9,"2025-09-28T14:11:08.503",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307058,1759068668513,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.513",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307059,1759068668523,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.523",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307060,1759068668533,"fUST",-1226.05,0.00036438,9,"2025-09-28T14:11:08.533",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307061,1759068668542,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.542",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307062,1759068668551,"fUST",-677.52,0.00036438,9,"2025-09-28T14:11:08.551",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307063,1759068668561,"fUST",-1781.81,0.00036438,9,"2025-09-28T14:11:08.561",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307064,1759068668570,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.570",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307065,1759068668580,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.580",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307066,1759068668589,"fUST",-1475.03,0.00036438,9,"2025-09-28T14:11:08.589",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307067,1759068668602,"fUST",-1986.35,0.00036438,9,"2025-09-28T14:11:08.602",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307068,1759068668614,"fUST",-1024.67,0.00036438,9,"2025-09-28T14:11:08.614",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307069,1759068668624,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.624",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307070,1759068668634,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.634",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307071,1759068668646,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.646",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307072,1759068668656,"fUST",-2224.04,0.00036438,9,"2025-09-28T14:11:08.656",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307073,1759068668666,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.666",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307074,1759068668677,"fUST",-1899.47,0.00036438,9,"2025-09-28T14:11:08.677",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307075,1759068668692,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.692",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307076,1759068668702,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.702",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307077,1759068668711,"fUST",-4230.19,0.00036438,9,"2025-09-28T14:11:08.711",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307078,1759068668721,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.721",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307079,1759068668731,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.731",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307080,1759068668741,"fUST",-2625.78,0.00036438,9,"2025-09-28T14:11:08.741",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307081,1759068668751,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.751",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307082,1759068668760,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.760",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307083,1759068668770,"fUST",-1701.51,0.00036438,9,"2025-09-28T14:11:08.770",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307084,1759068668780,"fUST",-555.63,0.00036438,9,"2025-09-28T14:11:08.780",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307085,1759068668790,"fUST",-4315.32,0.00036438,9,"2025-09-28T14:11:08.790",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307086,1759068668800,"fUST",-766.72,0.00036438,9,"2025-09-28T14:11:08.800",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307087,1759068668809,"fUST",-513.38,0.00036438,9,"2025-09-28T14:11:08.809",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307088,1759068668819,"fUST",-2676.22,0.00036438,9,"2025-09-28T14:11:08.819",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307089,1759068668829,"fUST",-3680.23,0.00036438,9,"2025-09-28T14:11:08.829",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307090,1759068668838,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.838",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307091,1759068668848,"fUST",-179.71061139,0.00036438,9,"2025-09-28T14:11:08.848",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307092,1759068668857,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.857",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307093,1759068668867,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.867",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307094,1759068668877,"fUST",-1199.17,0.00036438,9,"2025-09-28T14:11:08.877",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307095,1759068668886,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.886",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307096,1759068668897,"fUST",-1096.04,0.00036438,9,"2025-09-28T14:11:08.897",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307097,1759068668907,"fUST",-669.82,0.00036438,9,"2025-09-28T14:11:08.907",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307098,1759068668917,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.917",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307099,1759068668927,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.927",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307100,1759068668936,"fUST",-550.1,0.00036438,9,"2025-09-28T14:11:08.936",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307101,1759068668947,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.947",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307102,1759068668956,"fUST",-5771.08,0.00036438,9,"2025-09-28T14:11:08.956",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307103,1759068668966,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.966",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307104,1759068668976,"fUST",-1116.74,0.00036438,9,"2025-09-28T14:11:08.976",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307105,1759068668985,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:08.985",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307106,1759068668995,"fUST",-1030.32,0.00036438,9,"2025-09-28T14:11:08.995",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307107,1759068669005,"fUST",-719.19,0.00036438,9,"2025-09-28T14:11:09.005",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307108,1759068669015,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.015",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307109,1759068669025,"fUST",-941.46,0.00036438,9,"2025-09-28T14:11:09.025",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307110,1759068669035,"fUST",-902.24,0.00036438,9,"2025-09-28T14:11:09.035",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307111,1759068669045,"fUST",-9162.48,0.00036438,9,"2025-09-28T14:11:09.045",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307112,1759068669055,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.055",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307113,1759068669065,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.065",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307114,1759068669075,"fUST",-3202.49,0.00036438,9,"2025-09-28T14:11:09.075",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307115,1759068669085,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.085",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307116,1759068669095,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.095",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307117,1759068669105,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.105",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307118,1759068669115,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.115",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307119,1759068669126,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.126",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307120,1759068669136,"fUST",-589.55796307,0.00036438,9,"2025-09-28T14:11:09.136",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307121,1759068669146,"fUST",-396.31714626,0.00036438,9,"2025-09-28T14:11:09.146",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307122,1759068669156,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.156",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307123,1759068669166,"fUST",-4051.83,0.00036438,9,"2025-09-28T14:11:09.166",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307124,1759068669176,"fUST",-1094.06,0.00036438,9,"2025-09-28T14:11:09.176",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307125,1759068669186,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.186",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307126,1759068669196,"fUST",-1909.08,0.00036438,9,"2025-09-28T14:11:09.196",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307127,1759068669206,"fUST",-800.84,0.00036438,9,"2025-09-28T14:11:09.206",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307128,1759068669217,"fUST",-402.50792916,0.00036438,9,"2025-09-28T14:11:09.217",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307129,1759068669227,"fUST",-3848.32,0.00036438,9,"2025-09-28T14:11:09.227",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307130,1759068669237,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.237",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307131,1759068669247,"fUST",-613.52,0.00036438,9,"2025-09-28T14:11:09.247",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307132,1759068669258,"fUST",-1482.22,0.00036438,9,"2025-09-28T14:11:09.258",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307133,1759068669268,"fUST",-1451.08,0.00036438,9,"2025-09-28T14:11:09.268",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307134,1759068669278,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.278",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307135,1759068669288,"fUST",-1070.79,0.00036438,9,"2025-09-28T14:11:09.288",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307136,1759068669297,"fUST",-996.79,0.00036438,9,"2025-09-28T14:11:09.297",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307137,1759068669307,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.307",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307138,1759068669316,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.316",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307139,1759068669327,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.327",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307140,1759068669337,"fUST",-1099.87,0.00036438,9,"2025-09-28T14:11:09.337",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307141,1759068669347,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.347",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307142,1759068669356,"fUST",-4305.51,0.00036438,9,"2025-09-28T14:11:09.356",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307143,1759068669366,"fUST",-9570.51,0.00036438,9,"2025-09-28T14:11:09.366",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307144,1759068669376,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.376",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307145,1759068669386,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.386",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307146,1759068669396,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.396",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307147,1759068669405,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.405",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307148,1759068669414,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.414",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307149,1759068669424,"fUST",-2509.13,0.00036438,9,"2025-09-28T14:11:09.424",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307150,1759068669434,"fUST",-927.64,0.00036438,9,"2025-09-28T14:11:09.434",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307151,1759068669444,"fUST",-2815.64,0.00036438,9,"2025-09-28T14:11:09.444",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307152,1759068669453,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.453",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307153,1759068669464,"fUST",-489.85471635,0.00036438,9,"2025-09-28T14:11:09.464",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307154,1759068669474,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.474",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307155,1759068669483,"fUST",-524.79,0.00036438,9,"2025-09-28T14:11:09.483",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307156,1759068669493,"fUST",-1142.03,0.00036438,9,"2025-09-28T14:11:09.493",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307157,1759068669502,"fUST",-552.37,0.00036438,9,"2025-09-28T14:11:09.502",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307158,1759068669512,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.512",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307159,1759068669521,"fUST",-1156.14,0.00036438,9,"2025-09-28T14:11:09.521",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307160,1759068669530,"fUST",-1882.54,0.00036438,9,"2025-09-28T14:11:09.530",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307161,1759068669540,"fUST",-868.8,0.00036438,9,"2025-09-28T14:11:09.540",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307162,1759068669550,"fUST",-1528.64,0.00036438,9,"2025-09-28T14:11:09.550",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307163,1759068669559,"fUST",-2087.73,0.00036438,9,"2025-09-28T14:11:09.559",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307164,1759068669568,"fUST",-2188.71,0.00036438,9,"2025-09-28T14:11:09.568",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307165,1759068669578,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.578",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307166,1759068669587,"fUST",-1284.61,0.00036438,9,"2025-09-28T14:11:09.587",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307167,1759068669597,"fUST",-665.69,0.00036438,9,"2025-09-28T14:11:09.597",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307168,1759068669610,"fUST",-989.93,0.00036438,9,"2025-09-28T14:11:09.610",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307169,1759068669619,"fUST",-588.18,0.00036438,9,"2025-09-28T14:11:09.619",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307170,1759068669629,"fUST",-981.44,0.00036438,9,"2025-09-28T14:11:09.629",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307171,1759068669638,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.638",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307172,1759068669648,"fUST",-729.11,0.00036438,9,"2025-09-28T14:11:09.648",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307173,1759068669657,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.657",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307174,1759068669667,"fUST",-704.86,0.00036438,9,"2025-09-28T14:11:09.667",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307175,1759068669790,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.790",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307176,1759068669800,"fUST",-10297.24,0.00036438,9,"2025-09-28T14:11:09.800",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307177,1759068669810,"fUST",-519.61,0.00036438,9,"2025-09-28T14:11:09.810",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307178,1759068669819,"fUST",-867.04,0.00036438,9,"2025-09-28T14:11:09.819",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307179,1759068669829,"fUST",-480.0,0.00036438,9,"2025-09-28T14:11:09.829",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307180,1759068669839,"fUST",-596.52,0.00036438,9,"2025-09-28T14:11:09.839",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307181,1759068669848,"fUST",-591.1907204,0.00036438,30,"2025-09-28T14:11:09.848",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307182,1759068669857,"fUST",-260.0,0.00036448,2,"2025-09-28T14:11:09.857",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307183,1759068669866,"fUST",-500.0,0.00036473,5,"2025-09-28T14:11:09.866",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307184,1759068669875,"fUST",-150.0,0.00036473,5,"2025-09-28T14:11:09.875",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307185,1759068669885,"fUST",-100000.0,0.000365,24,"2025-09-28T14:11:09.885",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307186,1759068669894,"fUST",-200.0,0.00036501,120,"2025-09-28T14:11:09.894",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307187,1759068669903,"fUST",-560.0,0.00036515,2,"2025-09-28T14:11:09.903",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307188,1759068669912,"fUST",-254.0,0.00036557,120,"2025-09-28T14:11:09.912",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307189,1759068669921,"fUST",-1587.67467925,0.00036568,5,"2025-09-28T14:11:09.921",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307190,1759068669930,"fUST",-278.89509755,0.00036658,30,"2025-09-28T14:11:09.930",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307191,1759068669938,"fUST",-520.0,0.00036659,7,"2025-09-28T14:11:09.938",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307192,1759068669948,"fUST",-199.0,0.0003669,18,"2025-09-28T14:11:09.948",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307193,1759068669957,"fUST",-168.0,0.00036699,2,"2025-09-28T14:11:09.957",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307194,1759068669966,"fUST",-532.24,0.00036712,9,"2025-09-28T14:11:09.966",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307195,1759068669975,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:09.975",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307196,1759068669984,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:09.984",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307197,1759068669993,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:09.993",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307198,1759068670002,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.002",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307199,1759068670011,"fUST",-494.45,0.00036712,9,"2025-09-28T14:11:10.011",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307200,1759068670020,"fUST",-1111.76,0.00036712,9,"2025-09-28T14:11:10.020",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307201,1759068670029,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.029",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307202,1759068670038,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.038",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307203,1759068670048,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.048",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307204,1759068670057,"fUST",-492.41371992,0.00036712,9,"2025-09-28T14:11:10.057",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307205,1759068670066,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.066",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307206,1759068670077,"fUST",-1058.1,0.00036712,9,"2025-09-28T14:11:10.077",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307207,1759068670086,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.086",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307208,1759068670095,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.095",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307209,1759068670104,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.104",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307210,1759068670113,"fUST",-263.64841239,0.00036712,9,"2025-09-28T14:11:10.113",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307211,1759068670123,"fUST",-386.24447917,0.00036712,9,"2025-09-28T14:11:10.123",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307212,1759068670133,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.133",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307213,1759068670143,"fUST",-697.47,0.00036712,9,"2025-09-28T14:11:10.143",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307214,1759068670152,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.152",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307215,1759068670162,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.162",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307216,1759068670171,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.171",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307217,1759068670184,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.184",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307218,1759068670194,"fUST",-741.99,0.00036712,9,"2025-09-28T14:11:10.194",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307219,1759068670204,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.204",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307220,1759068670214,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.214",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307221,1759068670223,"fUST",-858.36,0.00036712,9,"2025-09-28T14:11:10.223",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307222,1759068670231,"fUST",-822.6,0.00036712,9,"2025-09-28T14:11:10.231",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307223,1759068670241,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.241",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307224,1759068670250,"fUST",-1051.22,0.00036712,9,"2025-09-28T14:11:10.250",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307225,1759068670258,"fUST",-1485.76,0.00036712,9,"2025-09-28T14:11:10.258",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307226,1759068670268,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.268",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307227,1759068670278,"fUST",-481.87462791,0.00036712,9,"2025-09-28T14:11:10.278",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307228,1759068670287,"fUST",-507.3703427,0.00036712,9,"2025-09-28T14:11:10.287",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307229,1759068670295,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.295",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307230,1759068670305,"fUST",-895.12,0.00036712,9,"2025-09-28T14:11:10.305",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307231,1759068670315,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.315",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307232,1759068670325,"fUST",-935.48,0.00036712,9,"2025-09-28T14:11:10.325",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307233,1759068670334,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.334",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307234,1759068670343,"fUST",-679.79,0.00036712,9,"2025-09-28T14:11:10.343",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307235,1759068670353,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.353",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307236,1759068670362,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.362",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307237,1759068670371,"fUST",-497.57374613,0.00036712,9,"2025-09-28T14:11:10.371",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307238,1759068670380,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.380",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307239,1759068670390,"fUST",-555.42,0.00036712,9,"2025-09-28T14:11:10.390",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307240,1759068670400,"fUST",-1095.61,0.00036712,9,"2025-09-28T14:11:10.400",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307241,1759068670409,"fUST",-894.02,0.00036712,9,"2025-09-28T14:11:10.409",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307242,1759068670419,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.419",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307243,1759068670428,"fUST",-807.63,0.00036712,9,"2025-09-28T14:11:10.428",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307244,1759068670437,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.437",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307245,1759068670447,"fUST",-1264.54,0.00036712,9,"2025-09-28T14:11:10.447",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307246,1759068670456,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.456",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307247,1759068670465,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.465",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307248,1759068670474,"fUST",-628.23,0.00036712,9,"2025-09-28T14:11:10.474",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307249,1759068670482,"fUST",-1369.84,0.00036712,9,"2025-09-28T14:11:10.482",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307250,1759068670491,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.491",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307251,1759068670500,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.500",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307252,1759068670509,"fUST",-695.93,0.00036712,9,"2025-09-28T14:11:10.509",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307253,1759068670518,"fUST",-937.44,0.00036712,9,"2025-09-28T14:11:10.518",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307254,1759068670527,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.527",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307255,1759068670537,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.537",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307256,1759068670546,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.546",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307257,1759068670555,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.555",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307258,1759068670564,"fUST",-1029.98,0.00036712,9,"2025-09-28T14:11:10.564",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307259,1759068670575,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.575",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307260,1759068670584,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.584",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307261,1759068670593,"fUST",-588.86,0.00036712,9,"2025-09-28T14:11:10.593",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307262,1759068670607,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.607",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307263,1759068670617,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.617",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307264,1759068670626,"fUST",-909.18,0.00036712,9,"2025-09-28T14:11:10.626",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307265,1759068670635,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.635",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307266,1759068670645,"fUST",-755.1,0.00036712,9,"2025-09-28T14:11:10.645",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307267,1759068670654,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.654",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307268,1759068670663,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.663",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307269,1759068670674,"fUST",-488.76,0.00036712,9,"2025-09-28T14:11:10.674",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307270,1759068670683,"fUST",-682.23,0.00036712,9,"2025-09-28T14:11:10.683",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307271,1759068670692,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.692",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307272,1759068670701,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.701",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307273,1759068670710,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.710",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307274,1759068670719,"fUST",-480.0,0.00036712,7,"2025-09-28T14:11:10.719",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307275,1759068670728,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.728",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307276,1759068670737,"fUST",-227.07429634,0.00036712,9,"2025-09-28T14:11:10.737",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307277,1759068670746,"fUST",-929.27,0.00036712,9,"2025-09-28T14:11:10.746",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307278,1759068670755,"fUST",-557.42,0.00036712,9,"2025-09-28T14:11:10.755",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307279,1759068670764,"fUST",-1236.66,0.00036712,9,"2025-09-28T14:11:10.764",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307280,1759068670773,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.773",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307281,1759068670782,"fUST",-952.91,0.00036712,9,"2025-09-28T14:11:10.782",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307282,1759068670791,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.791",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307283,1759068670799,"fUST",-1826.96,0.00036712,9,"2025-09-28T14:11:10.799",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307284,1759068670808,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.808",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307285,1759068670817,"fUST",-732.29,0.00036712,9,"2025-09-28T14:11:10.817",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307286,1759068670827,"fUST",-502.37543903,0.00036712,9,"2025-09-28T14:11:10.827",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307287,1759068670836,"fUST",-686.79,0.00036712,9,"2025-09-28T14:11:10.836",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307288,1759068670845,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.845",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307289,1759068670854,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.854",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307290,1759068670863,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.863",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307291,1759068670872,"fUST",-497.75401164,0.00036712,9,"2025-09-28T14:11:10.872",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307292,1759068670881,"fUST",-486.7,0.00036712,9,"2025-09-28T14:11:10.881",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307293,1759068670891,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.891",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307294,1759068670900,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.900",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307295,1759068670909,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.909",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307296,1759068670918,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.918",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307297,1759068670928,"fUST",-457.69278814,0.00036712,9,"2025-09-28T14:11:10.928",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307298,1759068670937,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.937",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307299,1759068670946,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.946",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307300,1759068670955,"fUST",-753.55,0.00036712,9,"2025-09-28T14:11:10.955",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307301,1759068670964,"fUST",-1094.08,0.00036712,9,"2025-09-28T14:11:10.964",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307302,1759068670973,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.973",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307303,1759068670983,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:10.983",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307304,1759068670992,"fUST",-480.0,0.00036712,7,"2025-09-28T14:11:10.992",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307305,1759068671001,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.001",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307306,1759068671010,"fUST",-922.3,0.00036712,9,"2025-09-28T14:11:11.010",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307307,1759068671019,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.019",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307308,1759068671028,"fUST",-484.46,0.00036712,9,"2025-09-28T14:11:11.028",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307309,1759068671038,"fUST",-1023.9,0.00036712,9,"2025-09-28T14:11:11.038",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307310,1759068671047,"fUST",-588.86,0.00036712,9,"2025-09-28T14:11:11.047",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307311,1759068671056,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.056",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307312,1759068671066,"fUST",-3664.67,0.00036712,9,"2025-09-28T14:11:11.066",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307313,1759068671075,"fUST",-1137.49,0.00036712,9,"2025-09-28T14:11:11.075",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307314,1759068671084,"fUST",-3664.67,0.00036712,9,"2025-09-28T14:11:11.084",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307315,1759068671094,"fUST",-880.52,0.00036712,9,"2025-09-28T14:11:11.094",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307316,1759068671103,"fUST",-1004.71,0.00036712,9,"2025-09-28T14:11:11.103",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307317,1759068671112,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.112",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307318,1759068671121,"fUST",-545.01,0.00036712,9,"2025-09-28T14:11:11.121",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307319,1759068671130,"fUST",-666.41,0.00036712,9,"2025-09-28T14:11:11.130",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307320,1759068671139,"fUST",-504.07623178,0.00036712,9,"2025-09-28T14:11:11.139",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307321,1759068671148,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.148",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307322,1759068671157,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.157",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307323,1759068671166,"fUST",-572.46,0.00036712,9,"2025-09-28T14:11:11.166",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307324,1759068671175,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.175",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307325,1759068671185,"fUST",-193.77132089,0.00036712,9,"2025-09-28T14:11:11.185",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307326,1759068671194,"fUST",-785.61,0.00036712,9,"2025-09-28T14:11:11.194",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307327,1759068671203,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.203",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307328,1759068671213,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.213",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307329,1759068671222,"fUST",-648.41,0.00036712,9,"2025-09-28T14:11:11.222",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307330,1759068671231,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.231",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307331,1759068671240,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.240",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307332,1759068671249,"fUST",-968.64,0.00036712,9,"2025-09-28T14:11:11.249",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307333,1759068671258,"fUST",-928.28,0.00036712,9,"2025-09-28T14:11:11.258",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307334,1759068671267,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.267",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307335,1759068671276,"fUST",-853.18,0.00036712,9,"2025-09-28T14:11:11.276",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307336,1759068671285,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.285",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307337,1759068671294,"fUST",-665.05,0.00036712,9,"2025-09-28T14:11:11.294",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307338,1759068671303,"fUST",-1241.38,0.00036712,9,"2025-09-28T14:11:11.303",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307339,1759068671313,"fUST",-552.11,0.00036712,9,"2025-09-28T14:11:11.313",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307340,1759068671322,"fUST",-530.04801549,0.00036712,9,"2025-09-28T14:11:11.322",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307341,1759068671332,"fUST",-1103.08,0.00036712,9,"2025-09-28T14:11:11.332",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307342,1759068671341,"fUST",-3083.2,0.00036712,9,"2025-09-28T14:11:11.341",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307343,1759068671350,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.350",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307344,1759068671359,"fUST",-564.29,0.00036712,9,"2025-09-28T14:11:11.359",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307345,1759068671368,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.368",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307346,1759068671376,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.376",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307347,1759068671385,"fUST",-1141.94,0.00036712,9,"2025-09-28T14:11:11.385",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307348,1759068671395,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.395",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307349,1759068671404,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.404",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307350,1759068671413,"fUST",-1605.71,0.00036712,9,"2025-09-28T14:11:11.413",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307351,1759068671422,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.422",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307352,1759068671431,"fUST",-498.14,0.00036712,9,"2025-09-28T14:11:11.431",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307353,1759068671440,"fUST",-714.51,0.00036712,9,"2025-09-28T14:11:11.440",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307354,1759068671449,"fUST",-1075.99,0.00036712,9,"2025-09-28T14:11:11.449",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307355,1759068671458,"fUST",-1023.31,0.00036712,9,"2025-09-28T14:11:11.458",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307356,1759068671467,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.467",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307357,1759068671476,"fUST",-618.74,0.00036712,9,"2025-09-28T14:11:11.476",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307358,1759068671485,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.485",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307359,1759068671493,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.493",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307360,1759068671502,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.502",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307361,1759068671511,"fUST",-370.34775412,0.00036712,9,"2025-09-28T14:11:11.511",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307362,1759068671520,"fUST",-754.29,0.00036712,9,"2025-09-28T14:11:11.520",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307363,1759068671640,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.640",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307364,1759068671649,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.649",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307365,1759068671660,"fUST",-404.54080451,0.00036712,9,"2025-09-28T14:11:11.660",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307366,1759068671668,"fUST",-845.64,0.00036712,9,"2025-09-28T14:11:11.668",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307367,1759068671677,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.677",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307368,1759068671686,"fUST",-975.02,0.00036712,9,"2025-09-28T14:11:11.686",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307369,1759068671694,"fUST",-884.24,0.00036712,9,"2025-09-28T14:11:11.694",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307370,1759068671703,"fUST",-637.7,0.00036712,9,"2025-09-28T14:11:11.703",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307371,1759068671711,"fUST",-1118.16,0.00036712,9,"2025-09-28T14:11:11.711",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307372,1759068671720,"fUST",-765.23,0.00036712,9,"2025-09-28T14:11:11.720",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307373,1759068671729,"fUST",-231.64109711,0.00036712,9,"2025-09-28T14:11:11.729",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307374,1759068671737,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.737",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307375,1759068671746,"fUST",-596.33,0.00036712,9,"2025-09-28T14:11:11.746",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307376,1759068671755,"fUST",-843.09,0.00036712,9,"2025-09-28T14:11:11.755",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307377,1759068671763,"fUST",-914.5,0.00036712,9,"2025-09-28T14:11:11.763",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307378,1759068671772,"fUST",-843.73,0.00036712,9,"2025-09-28T14:11:11.772",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307379,1759068671781,"fUST",-979.56,0.00036712,9,"2025-09-28T14:11:11.781",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307380,1759068671789,"fUST",-2040.62,0.00036712,9,"2025-09-28T14:11:11.789",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307381,1759068671799,"fUST",-846.09,0.00036712,9,"2025-09-28T14:11:11.799",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307382,1759068671808,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.808",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307383,1759068671817,"fUST",-1028.35,0.00036712,9,"2025-09-28T14:11:11.817",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307384,1759068671825,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.825",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307385,1759068671834,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.834",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307386,1759068671843,"fUST",-1744.06,0.00036712,9,"2025-09-28T14:11:11.843",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307387,1759068671852,"fUST",-655.99,0.00036712,9,"2025-09-28T14:11:11.852",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307388,1759068671862,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.862",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307389,1759068671871,"fUST",-1073.98,0.00036712,9,"2025-09-28T14:11:11.871",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307390,1759068671880,"fUST",-658.99,0.00036712,9,"2025-09-28T14:11:11.880",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307391,1759068671889,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.889",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307392,1759068671898,"fUST",-501.32697561,0.00036712,9,"2025-09-28T14:11:11.898",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307393,1759068671906,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.906",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307394,1759068671915,"fUST",-539.38,0.00036712,9,"2025-09-28T14:11:11.915",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307395,1759068671925,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.925",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307396,1759068671934,"fUST",-798.9,0.00036712,9,"2025-09-28T14:11:11.934",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307397,1759068671943,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.943",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307398,1759068671952,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.952",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307399,1759068671962,"fUST",-868.96,0.00036712,9,"2025-09-28T14:11:11.962",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307400,1759068671972,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:11.972",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307401,1759068671981,"fUST",-265.02820244,0.00036712,9,"2025-09-28T14:11:11.981",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307402,1759068671990,"fUST",-827.3,0.00036712,9,"2025-09-28T14:11:11.990",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307403,1759068672000,"fUST",-1065.4,0.00036712,9,"2025-09-28T14:11:12.000",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307404,1759068672009,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.009",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307405,1759068672018,"fUST",-2146.47,0.00036712,9,"2025-09-28T14:11:12.018",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307406,1759068672027,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.027",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307407,1759068672036,"fUST",-855.97,0.00036712,9,"2025-09-28T14:11:12.036",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307408,1759068672045,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.045",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307409,1759068672055,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.055",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307410,1759068672063,"fUST",-1005.89,0.00036712,9,"2025-09-28T14:11:12.063",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307411,1759068672072,"fUST",-597.94,0.00036712,9,"2025-09-28T14:11:12.072",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307412,1759068672082,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.082",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307413,1759068672091,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.091",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307414,1759068672100,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.100",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307415,1759068672110,"fUST",-492.57,0.00036712,9,"2025-09-28T14:11:12.110",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307416,1759068672119,"fUST",-1151.05,0.00036712,9,"2025-09-28T14:11:12.119",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307417,1759068672128,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.128",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307418,1759068672138,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.138",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307419,1759068672147,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.147",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307420,1759068672156,"fUST",-1081.31,0.00036712,9,"2025-09-28T14:11:12.156",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307421,1759068672166,"fUST",-587.90302855,0.00036712,9,"2025-09-28T14:11:12.166",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307422,1759068672175,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.175",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307423,1759068672184,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.184",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307424,1759068672193,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.193",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307425,1759068672203,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.203",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307426,1759068672212,"fUST",-480.0,0.00036712,7,"2025-09-28T14:11:12.212",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307427,1759068672221,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.221",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307428,1759068672231,"fUST",-1231.25,0.00036712,9,"2025-09-28T14:11:12.231",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307429,1759068672240,"fUST",-644.83,0.00036712,9,"2025-09-28T14:11:12.240",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307430,1759068672249,"fUST",-925.44,0.00036712,9,"2025-09-28T14:11:12.249",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307431,1759068672259,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.259",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307432,1759068672268,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.268",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307433,1759068672277,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.277",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307434,1759068672286,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.286",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307435,1759068672295,"fUST",-1159.23,0.00036712,9,"2025-09-28T14:11:12.295",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307436,1759068672305,"fUST",-4831.56,0.00036712,9,"2025-09-28T14:11:12.305",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307437,1759068672314,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.314",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307438,1759068672324,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.324",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307439,1759068672333,"fUST",-500.0,0.00036712,9,"2025-09-28T14:11:12.333",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307440,1759068672343,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.343",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307441,1759068672352,"fUST",-535.63,0.00036712,9,"2025-09-28T14:11:12.352",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307442,1759068672361,"fUST",-1182.78,0.00036712,9,"2025-09-28T14:11:12.361",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307443,1759068672370,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.370",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307444,1759068672379,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.379",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307445,1759068672389,"fUST",-285.10279947,0.00036712,9,"2025-09-28T14:11:12.389",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307446,1759068672398,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.398",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307447,1759068672408,"fUST",-524.55,0.00036712,9,"2025-09-28T14:11:12.408",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307448,1759068672417,"fUST",-585.91,0.00036712,9,"2025-09-28T14:11:12.417",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307449,1759068672426,"fUST",-641.51,0.00036712,9,"2025-09-28T14:11:12.426",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307450,1759068672446,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.446",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307451,1759068672464,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.464",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307452,1759068672483,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.483",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307453,1759068672502,"fUST",-240.4,0.00036712,9,"2025-09-28T14:11:12.502",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307454,1759068672523,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.523",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307455,1759068672539,"fUST",-1101.93,0.00036712,9,"2025-09-28T14:11:12.539",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307456,1759068672557,"fUST",-897.92,0.00036712,9,"2025-09-28T14:11:12.557",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307457,1759068672572,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.572",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307458,1759068672588,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.588",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307459,1759068672612,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.612",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307460,1759068672632,"fUST",-890.13,0.00036712,9,"2025-09-28T14:11:12.632",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307461,1759068672645,"fUST",-3211.64,0.00036712,9,"2025-09-28T14:11:12.645",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307462,1759068672663,"fUST",-491.59872789,0.00036712,9,"2025-09-28T14:11:12.663",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307463,1759068672680,"fUST",-881.9,0.00036712,9,"2025-09-28T14:11:12.680",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307464,1759068672696,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.696",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307465,1759068672710,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.710",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307466,1759068672725,"fUST",-752.47,0.00036712,9,"2025-09-28T14:11:12.725",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307467,1759068672740,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.740",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307468,1759068672755,"fUST",-2089.22,0.00036712,9,"2025-09-28T14:11:12.755",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307469,1759068672770,"fUST",-908.25,0.00036712,9,"2025-09-28T14:11:12.770",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307470,1759068672784,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.784",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307471,1759068672798,"fUST",-972.07,0.00036712,9,"2025-09-28T14:11:12.798",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307472,1759068672811,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.811",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307473,1759068672825,"fUST",-18376.28,0.00036712,9,"2025-09-28T14:11:12.825",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307474,1759068672839,"fUST",-504.46,0.00036712,9,"2025-09-28T14:11:12.839",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307475,1759068672853,"fUST",-895.65,0.00036712,9,"2025-09-28T14:11:12.853",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307476,1759068672866,"fUST",-1810.76,0.00036712,9,"2025-09-28T14:11:12.866",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307477,1759068672880,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.880",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307478,1759068672894,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.894",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307479,1759068672908,"fUST",-615.32,0.00036712,9,"2025-09-28T14:11:12.908",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307480,1759068672922,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.922",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307481,1759068672937,"fUST",-913.52,0.00036712,9,"2025-09-28T14:11:12.937",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307482,1759068672953,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:12.953",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307483,1759068672969,"fUST",-433.65523427,0.00036712,9,"2025-09-28T14:11:12.969",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307484,1759068672987,"fUST",-1069.24,0.00036712,9,"2025-09-28T14:11:12.987",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307485,1759068673002,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.002",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307486,1759068673017,"fUST",-575.56,0.00036712,9,"2025-09-28T14:11:13.017",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307487,1759068673032,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.032",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307488,1759068673046,"fUST",-1178.53,0.00036712,9,"2025-09-28T14:11:13.046",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307489,1759068673061,"fUST",-1129.25,0.00036712,9,"2025-09-28T14:11:13.061",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307490,1759068673075,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.075",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307491,1759068673090,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.090",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307492,1759068673104,"fUST",-1632.84,0.00036712,9,"2025-09-28T14:11:13.104",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307493,1759068673118,"fUST",-545.66,0.00036712,9,"2025-09-28T14:11:13.118",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307494,1759068673133,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.133",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307495,1759068673147,"fUST",-338.13383303,0.00036712,9,"2025-09-28T14:11:13.147",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307496,1759068673162,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.162",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307497,1759068673176,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.176",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307498,1759068673189,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.189",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307499,1759068673203,"fUST",-1000.65,0.00036712,9,"2025-09-28T14:11:13.203",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307500,1759068673218,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.218",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307501,1759068673231,"fUST",-500.0,0.00036712,9,"2025-09-28T14:11:13.231",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307502,1759068673246,"fUST",-810.47,0.00036712,9,"2025-09-28T14:11:13.246",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307503,1759068673263,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.263",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307504,1759068673277,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.277",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307505,1759068673291,"fUST",-633.61,0.00036712,9,"2025-09-28T14:11:13.291",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307506,1759068673305,"fUST",-559.58,0.00036712,9,"2025-09-28T14:11:13.305",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307507,1759068673319,"fUST",-2221.01,0.00036712,9,"2025-09-28T14:11:13.319",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307508,1759068673335,"fUST",-1736.84,0.00036712,9,"2025-09-28T14:11:13.335",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307509,1759068673349,"fUST",-902.59,0.00036712,9,"2025-09-28T14:11:13.349",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307510,1759068673363,"fUST",-4334.24,0.00036712,9,"2025-09-28T14:11:13.363",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307511,1759068673377,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.377",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307512,1759068673392,"fUST",-950.0,0.00036712,9,"2025-09-28T14:11:13.392",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307513,1759068673406,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.406",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307514,1759068673421,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.421",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307515,1759068673435,"fUST",-900.91,0.00036712,9,"2025-09-28T14:11:13.435",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307516,1759068673451,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.451",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307517,1759068673460,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.460",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307518,1759068673470,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.470",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307519,1759068673479,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.479",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307520,1759068673488,"fUST",-592.75,0.00036712,9,"2025-09-28T14:11:13.488",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307521,1759068673499,"fUST",-218.63458489,0.00036712,9,"2025-09-28T14:11:13.499",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307522,1759068673508,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.508",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307523,1759068673518,"fUST",-908.6,0.00036712,9,"2025-09-28T14:11:13.518",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307524,1759068673527,"fUST",-578.44,0.00036712,9,"2025-09-28T14:11:13.527",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307525,1759068673536,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.536",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307526,1759068673546,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.546",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307527,1759068673556,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.556",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307528,1759068673565,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.565",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307529,1759068673574,"fUST",-1015.55,0.00036712,9,"2025-09-28T14:11:13.574",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307530,1759068673584,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.584",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307531,1759068673593,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.593",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307532,1759068673607,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.607",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307533,1759068673617,"fUST",-617.62,0.00036712,9,"2025-09-28T14:11:13.617",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307534,1759068673628,"fUST",-781.98,0.00036712,9,"2025-09-28T14:11:13.628",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307535,1759068673639,"fUST",-544.27,0.00036712,9,"2025-09-28T14:11:13.639",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307536,1759068673911,"fUST",-1425.07,0.00036712,9,"2025-09-28T14:11:13.911",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307537,1759068673932,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.932",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307538,1759068673943,"fUST",-2525.32,0.00036712,9,"2025-09-28T14:11:13.943",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307539,1759068673952,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.952",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307540,1759068673961,"fUST",-3612.7,0.00036712,9,"2025-09-28T14:11:13.961",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307541,1759068673970,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:13.970",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307542,1759068673980,"fUST",-1795.28,0.00036712,9,"2025-09-28T14:11:13.980",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307543,1759068673989,"fUST",-591.42,0.00036712,9,"2025-09-28T14:11:13.989",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307544,1759068673998,"fUST",-2166.38,0.00036712,9,"2025-09-28T14:11:13.998",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307545,1759068674007,"fUST",-880.11,0.00036712,9,"2025-09-28T14:11:14.007",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307546,1759068674016,"fUST",-593.05,0.00036712,9,"2025-09-28T14:11:14.016",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307547,1759068674025,"fUST",-1360.5,0.00036712,9,"2025-09-28T14:11:14.025",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307548,1759068674034,"fUST",-781.78,0.00036712,9,"2025-09-28T14:11:14.034",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307549,1759068674043,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.043",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307550,1759068674052,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.052",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307551,1759068674061,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.061",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307552,1759068674070,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.070",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307553,1759068674079,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.079",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307554,1759068674089,"fUST",-994.78,0.00036712,9,"2025-09-28T14:11:14.089",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307555,1759068674098,"fUST",-1064.57,0.00036712,9,"2025-09-28T14:11:14.098",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307556,1759068674107,"fUST",-514.13,0.00036712,9,"2025-09-28T14:11:14.107",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307557,1759068674116,"fUST",-776.16,0.00036712,9,"2025-09-28T14:11:14.116",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307558,1759068674125,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.125",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307559,1759068674134,"fUST",-767.26,0.00036712,9,"2025-09-28T14:11:14.134",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307560,1759068674143,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.143",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307561,1759068674152,"fUST",-2844.2,0.00036712,9,"2025-09-28T14:11:14.152",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307562,1759068674161,"fUST",-932.54,0.00036712,9,"2025-09-28T14:11:14.161",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307563,1759068674171,"fUST",-1149.59,0.00036712,9,"2025-09-28T14:11:14.171",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307564,1759068674180,"fUST",-847.08,0.00036712,9,"2025-09-28T14:11:14.180",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307565,1759068674190,"fUST",-1150.88,0.00036712,9,"2025-09-28T14:11:14.190",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307566,1759068674198,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.198",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307567,1759068674208,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.208",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307568,1759068674217,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.217",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307569,1759068674226,"fUST",-4550.13,0.00036712,9,"2025-09-28T14:11:14.226",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307570,1759068674235,"fUST",-822.61,0.00036712,9,"2025-09-28T14:11:14.235",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307571,1759068674244,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.244",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307572,1759068674254,"fUST",-1355.51,0.00036712,9,"2025-09-28T14:11:14.254",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307573,1759068674262,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.262",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307574,1759068674272,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.272",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307575,1759068674281,"fUST",-104.43053011,0.00036712,9,"2025-09-28T14:11:14.281",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307576,1759068674649,"fUST",-151.0,0.00035616,7,"2025-09-28T14:11:14.649",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307577,1759068674658,"fUST",-151.0,0.00035616,7,"2025-09-28T14:11:14.658",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307578,1759068674667,"fUST",-2807.82,0.00035616,9,"2025-09-28T14:11:14.667",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307579,1759068674677,"fUST",-2807.82,0.0003589,9,"2025-09-28T14:11:14.677",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307580,1759068674688,"fUST",-151.0,0.0003589,30,"2025-09-28T14:11:14.688",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307581,1759068674697,"fUST",-643.62946989,0.00036712,9,"2025-09-28T14:11:14.697",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307582,1759068674707,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.707",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307583,1759068674716,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.716",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307584,1759068674726,"fUST",-1247.62,0.00036712,9,"2025-09-28T14:11:14.726",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307585,1759068674735,"fUST",-480.0,0.00036712,7,"2025-09-28T14:11:14.735",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307586,1759068674744,"fUST",-1295.05,0.00036712,9,"2025-09-28T14:11:14.744",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307587,1759068674753,"fUST",-524.7,0.00036712,9,"2025-09-28T14:11:14.753",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307588,1759068674762,"fUST",-646.9,0.00036712,9,"2025-09-28T14:11:14.762",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307589,1759068674771,"fUST",-2934.33204308,0.00036712,9,"2025-09-28T14:11:14.771",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307590,1759068674802,"fUST",-1125.72127738,0.00036712,9,"2025-09-28T14:11:14.802",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307591,1759068674843,"fUST",-2807.82,0.00036164,9,"2025-09-28T14:11:14.843",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307592,1759068674852,"fUST",-2089.40667954,0.00036712,9,"2025-09-28T14:11:14.852",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307593,1759068674861,"fUST",-649.02,0.00036712,9,"2025-09-28T14:11:14.861",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307594,1759068674870,"fUST",-62.10935967,0.00036712,9,"2025-09-28T14:11:14.870",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307595,1759068674881,"fUST",-417.89064033,0.00036712,9,"2025-09-28T14:11:14.881",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307596,1759068674890,"fUST",-674.87,0.00036712,9,"2025-09-28T14:11:14.890",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307597,1759068674900,"fUST",-1066.65,0.00036712,9,"2025-09-28T14:11:14.900",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307598,1759068674909,"fUST",-3244.73,0.00036712,9,"2025-09-28T14:11:14.909",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307599,1759068674918,"fUST",-688.02,0.00036712,9,"2025-09-28T14:11:14.918",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307600,1759068674927,"fUST",-1372.82,0.00036712,9,"2025-09-28T14:11:14.927",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307601,1759068674936,"fUST",-1154.48,0.00036712,9,"2025-09-28T14:11:14.936",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307602,1759068674945,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.945",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307603,1759068674955,"fUST",-2424.55,0.00036712,9,"2025-09-28T14:11:14.955",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307604,1759068674964,"fUST",-1039.76,0.00036712,9,"2025-09-28T14:11:14.964",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307605,1759068674973,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.973",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307606,1759068674982,"fUST",-2399.65,0.00036712,9,"2025-09-28T14:11:14.982",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307607,1759068674991,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:14.991",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307608,1759068675000,"fUST",-1083.19,0.00036712,9,"2025-09-28T14:11:15.000",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307609,1759068675009,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.009",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307610,1759068675020,"fUST",-1246.35,0.00036712,9,"2025-09-28T14:11:15.020",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307611,1759068675030,"fUST",-2936.2,0.00036712,9,"2025-09-28T14:11:15.030",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307612,1759068675039,"fUST",-1554.9,0.00036712,9,"2025-09-28T14:11:15.039",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307613,1759068675048,"fUST",-829.45,0.00036712,9,"2025-09-28T14:11:15.048",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307614,1759068675058,"fUST",-501.96,0.00036712,9,"2025-09-28T14:11:15.058",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307615,1759068675067,"fUST",-4572.54,0.00036712,9,"2025-09-28T14:11:15.067",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307616,1759068675077,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.077",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307617,1759068675086,"fUST",-773.93,0.00036712,9,"2025-09-28T14:11:15.086",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307618,1759068675095,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.095",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307619,1759068675104,"fUST",-1335.65,0.00036712,9,"2025-09-28T14:11:15.104",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307620,1759068675114,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.114",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307621,1759068675123,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.123",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307622,1759068675132,"fUST",-696.72,0.00036712,9,"2025-09-28T14:11:15.132",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307623,1759068675141,"fUST",-9730.87,0.00036712,9,"2025-09-28T14:11:15.141",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307624,1759068675150,"fUST",-2754.5,0.00036712,9,"2025-09-28T14:11:15.150",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307625,1759068675159,"fUST",-835.68,0.00036712,9,"2025-09-28T14:11:15.159",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307626,1759068675169,"fUST",-631.39,0.00036712,9,"2025-09-28T14:11:15.169",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307627,1759068675178,"fUST",-631.39,0.00036712,9,"2025-09-28T14:11:15.178",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307628,1759068675186,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.186",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307629,1759068675195,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.195",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307630,1759068675205,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.205",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307631,1759068675215,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.215",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307632,1759068675224,"fUST",-1802.9,0.00036712,9,"2025-09-28T14:11:15.224",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307633,1759068675233,"fUST",-1864.81,0.00036712,9,"2025-09-28T14:11:15.233",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307634,1759068675242,"fUST",-712.34,0.00036712,9,"2025-09-28T14:11:15.242",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307635,1759068675251,"fUST",-874.19,0.00036712,9,"2025-09-28T14:11:15.251",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307636,1759068675261,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.261",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307637,1759068675270,"fUST",-659.59,0.00036712,9,"2025-09-28T14:11:15.270",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307638,1759068675279,"fUST",-993.2,0.00036712,9,"2025-09-28T14:11:15.279",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307639,1759068675289,"fUST",-5121.88,0.00036712,9,"2025-09-28T14:11:15.289",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307640,1759068675298,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.298",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307641,1759068675307,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.307",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307642,1759068675318,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.318",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307643,1759068675327,"fUST",-1482.23,0.00036712,9,"2025-09-28T14:11:15.327",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307644,1759068675337,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.337",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307645,1759068675347,"fUST",-722.48,0.00036712,9,"2025-09-28T14:11:15.347",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307646,1759068675356,"fUST",-5174.09,0.00036712,9,"2025-09-28T14:11:15.356",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307647,1759068675366,"fUST",-1892.82,0.00036712,9,"2025-09-28T14:11:15.366",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307648,1759068675377,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.377",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307649,1759068675387,"fUST",-1028.73,0.00036712,9,"2025-09-28T14:11:15.387",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307650,1759068675396,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.396",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307651,1759068675405,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.405",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307652,1759068675414,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.414",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307653,1759068675424,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.424",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307654,1759068675434,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.434",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307655,1759068675443,"fUST",-670.17,0.00036712,9,"2025-09-28T14:11:15.443",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307656,1759068675453,"fUST",-1199.0,0.00036712,9,"2025-09-28T14:11:15.453",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307657,1759068675462,"fUST",-958.01,0.00036712,9,"2025-09-28T14:11:15.462",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307658,1759068675470,"fUST",-854.57,0.00036712,9,"2025-09-28T14:11:15.470",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307659,1759068675480,"fUST",-1000.0,0.00036712,9,"2025-09-28T14:11:15.480",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307660,1759068675488,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.488",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307661,1759068675497,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.497",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307662,1759068675507,"fUST",-1226.05,0.00036712,9,"2025-09-28T14:11:15.507",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307663,1759068675516,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.516",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307664,1759068675525,"fUST",-677.52,0.00036712,9,"2025-09-28T14:11:15.525",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307665,1759068675535,"fUST",-1781.81,0.00036712,9,"2025-09-28T14:11:15.535",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307666,1759068675543,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.543",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307667,1759068675553,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.553",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307668,1759068675562,"fUST",-1475.03,0.00036712,9,"2025-09-28T14:11:15.562",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307669,1759068675571,"fUST",-1986.35,0.00036712,9,"2025-09-28T14:11:15.571",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307670,1759068675581,"fUST",-1024.67,0.00036712,9,"2025-09-28T14:11:15.581",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307671,1759068675590,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.590",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307672,1759068675601,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.601",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307673,1759068675612,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.612",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307674,1759068675621,"fUST",-2224.04,0.00036712,9,"2025-09-28T14:11:15.621",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307675,1759068675630,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.630",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307676,1759068675639,"fUST",-1899.47,0.00036712,9,"2025-09-28T14:11:15.639",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307677,1759068675650,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.650",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307678,1759068675659,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.659",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307679,1759068675668,"fUST",-4230.19,0.00036712,9,"2025-09-28T14:11:15.668",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307680,1759068675679,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.679",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307681,1759068675689,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.689",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307682,1759068675698,"fUST",-2625.78,0.00036712,9,"2025-09-28T14:11:15.698",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307683,1759068675707,"fUST",-482.83956113,0.00036712,9,"2025-09-28T14:11:15.707",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307684,1759068675716,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.716",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307685,1759068675725,"fUST",-1701.51,0.00036712,9,"2025-09-28T14:11:15.725",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307686,1759068675735,"fUST",-555.63,0.00036712,9,"2025-09-28T14:11:15.735",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307687,1759068675744,"fUST",-4315.32,0.00036712,9,"2025-09-28T14:11:15.744",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307688,1759068675753,"fUST",-513.38,0.00036712,9,"2025-09-28T14:11:15.753",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307689,1759068675763,"fUST",-766.72,0.00036712,9,"2025-09-28T14:11:15.763",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307690,1759068675772,"fUST",-2676.22,0.00036712,9,"2025-09-28T14:11:15.772",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307691,1759068675781,"fUST",-3680.23,0.00036712,9,"2025-09-28T14:11:15.781",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307692,1759068675790,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.790",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307693,1759068675801,"fUST",-495.20635525,0.00036712,9,"2025-09-28T14:11:15.801",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307694,1759068675810,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.810",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307695,1759068675820,"fUST",-1199.17,0.00036712,9,"2025-09-28T14:11:15.820",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307696,1759068675831,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.831",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307697,1759068675840,"fUST",-1096.04,0.00036712,9,"2025-09-28T14:11:15.840",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307698,1759068675849,"fUST",-444.37612696,0.00036712,9,"2025-09-28T14:11:15.849",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307699,1759068675858,"fUST",-669.82,0.00036712,9,"2025-09-28T14:11:15.858",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307700,1759068675868,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.868",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307701,1759068675877,"fUST",-550.1,0.00036712,9,"2025-09-28T14:11:15.877",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307702,1759068675886,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.886",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307703,1759068675895,"fUST",-5771.08,0.00036712,9,"2025-09-28T14:11:15.895",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307704,1759068675905,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.905",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307705,1759068675914,"fUST",-1116.74,0.00036712,9,"2025-09-28T14:11:15.914",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307706,1759068675922,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.922",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307707,1759068675933,"fUST",-1030.32,0.00036712,9,"2025-09-28T14:11:15.933",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307708,1759068675942,"fUST",-719.19,0.00036712,9,"2025-09-28T14:11:15.942",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307709,1759068675951,"fUST",-902.24,0.00036712,9,"2025-09-28T14:11:15.951",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307710,1759068675961,"fUST",-9162.48,0.00036712,9,"2025-09-28T14:11:15.961",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307711,1759068675969,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.969",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307712,1759068675978,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.978",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307713,1759068675987,"fUST",-3202.49,0.00036712,9,"2025-09-28T14:11:15.987",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307714,1759068675997,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:15.997",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307715,1759068676006,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.006",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307716,1759068676015,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.015",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307717,1759068676024,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.024",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307718,1759068676033,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.033",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307719,1759068676043,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.043",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307720,1759068676052,"fUST",-202.738867,0.00036712,9,"2025-09-28T14:11:16.052",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307721,1759068676062,"fUST",-4051.83,0.00036712,9,"2025-09-28T14:11:16.062",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307722,1759068676071,"fUST",-1094.06,0.00036712,9,"2025-09-28T14:11:16.071",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307723,1759068676081,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.081",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307724,1759068676090,"fUST",-1909.08,0.00036712,9,"2025-09-28T14:11:16.090",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307725,1759068676099,"fUST",-800.84,0.00036712,9,"2025-09-28T14:11:16.099",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307726,1759068676108,"fUST",-3848.32,0.00036712,9,"2025-09-28T14:11:16.108",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307727,1759068676118,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.118",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307728,1759068676129,"fUST",-613.52,0.00036712,9,"2025-09-28T14:11:16.129",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307729,1759068676138,"fUST",-1482.22,0.00036712,9,"2025-09-28T14:11:16.138",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307730,1759068676147,"fUST",-1451.08,0.00036712,9,"2025-09-28T14:11:16.147",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307731,1759068676157,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.157",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307732,1759068676166,"fUST",-996.79,0.00036712,9,"2025-09-28T14:11:16.166",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307733,1759068676175,"fUST",-1070.79,0.00036712,9,"2025-09-28T14:11:16.175",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307734,1759068676184,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.184",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307735,1759068676193,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.193",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307736,1759068676203,"fUST",-269.97199708,0.00036712,9,"2025-09-28T14:11:16.203",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307737,1759068676213,"fUST",-1099.87,0.00036712,9,"2025-09-28T14:11:16.213",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307738,1759068676223,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.223",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307739,1759068676232,"fUST",-4305.51,0.00036712,9,"2025-09-28T14:11:16.232",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307740,1759068676241,"fUST",-9570.51,0.00036712,9,"2025-09-28T14:11:16.241",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307741,1759068676250,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.250",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307742,1759068676259,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.259",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307743,1759068676269,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.269",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307744,1759068676278,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.278",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307745,1759068676288,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.288",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307746,1759068676299,"fUST",-2509.13,0.00036712,9,"2025-09-28T14:11:16.299",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307747,1759068676308,"fUST",-927.64,0.00036712,9,"2025-09-28T14:11:16.308",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307748,1759068676318,"fUST",-2815.64,0.00036712,9,"2025-09-28T14:11:16.318",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307749,1759068676327,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.327",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307750,1759068676337,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.337",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307751,1759068676347,"fUST",-1142.03,0.00036712,9,"2025-09-28T14:11:16.347",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307752,1759068676356,"fUST",-552.37,0.00036712,9,"2025-09-28T14:11:16.356",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307753,1759068676366,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.366",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307754,1759068676375,"fUST",-524.79,0.00036712,9,"2025-09-28T14:11:16.375",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307755,1759068676384,"fUST",-1156.14,0.00036712,9,"2025-09-28T14:11:16.384",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307756,1759068676394,"fUST",-1882.54,0.00036712,9,"2025-09-28T14:11:16.394",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307757,1759068676403,"fUST",-868.8,0.00036712,9,"2025-09-28T14:11:16.403",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307758,1759068676413,"fUST",-1528.64,0.00036712,9,"2025-09-28T14:11:16.413",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307759,1759068676422,"fUST",-2087.73,0.00036712,9,"2025-09-28T14:11:16.422",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307760,1759068676431,"fUST",-2188.71,0.00036712,9,"2025-09-28T14:11:16.431",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307761,1759068676440,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.440",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307762,1759068676449,"fUST",-1284.61,0.00036712,9,"2025-09-28T14:11:16.449",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307763,1759068676458,"fUST",-665.69,0.00036712,9,"2025-09-28T14:11:16.458",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307764,1759068676467,"fUST",-989.93,0.00036712,9,"2025-09-28T14:11:16.467",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307765,1759068676476,"fUST",-588.18,0.00036712,9,"2025-09-28T14:11:16.476",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307766,1759068676486,"fUST",-981.44,0.00036712,9,"2025-09-28T14:11:16.486",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307767,1759068676498,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.498",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307768,1759068676507,"fUST",-729.11,0.00036712,9,"2025-09-28T14:11:16.507",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307769,1759068676516,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.516",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307770,1759068676526,"fUST",-704.86,0.00036712,9,"2025-09-28T14:11:16.526",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307771,1759068676535,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.535",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307772,1759068676544,"fUST",-10297.24,0.00036712,9,"2025-09-28T14:11:16.544",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307773,1759068676553,"fUST",-519.61,0.00036712,9,"2025-09-28T14:11:16.553",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307774,1759068676563,"fUST",-867.04,0.00036712,9,"2025-09-28T14:11:16.563",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307775,1759068676572,"fUST",-480.0,0.00036712,9,"2025-09-28T14:11:16.572",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307776,1759068676581,"fUST",-596.52,0.00036712,9,"2025-09-28T14:11:16.581",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307777,1759068676590,"fUST",-1000.44059752,0.00036721,5,"2025-09-28T14:11:16.590",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307778,1759068676602,"fUST",-1500.0,0.00036768,5,"2025-09-28T14:11:16.602",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307779,1759068676612,"fUST",-191.56170557,0.00036768,5,"2025-09-28T14:11:16.612",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307780,1759068676621,"fUST",-1500.0,0.00036768,5,"2025-09-28T14:11:16.621",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307781,1759068676631,"fUST",-1500.0,0.00036768,5,"2025-09-28T14:11:16.631",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307782,1759068676642,"fUST",-1500.0,0.00036768,5,"2025-09-28T14:11:16.642",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307783,1759068676652,"fUST",-1500.0,0.00036768,5,"2025-09-28T14:11:16.652",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307784,1759068676661,"fUST",-1500.0,0.00036768,5,"2025-09-28T14:11:16.661",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307785,1759068676670,"fUST",-1401.03875953,0.00036768,5,"2025-09-28T14:11:16.670",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307786,1759068676680,"fUST",-1500.0,0.00036768,5,"2025-09-28T14:11:16.680",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307787,1759068676859,"fUST",-352.53748691,0.00036768,5,"2025-09-28T14:11:16.859",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307788,1759068676868,"fUST",-1500.0,0.00036768,5,"2025-09-28T14:11:16.868",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307789,1759068676878,"fUST",-105050.82625699,0.00036789,60,"2025-09-28T14:11:16.878",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307791,1759068685049,"fUST",1491.67761542,0.000188,2,"2025-09-28T14:11:25.049",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307820,1759068950814,"fUST",10000.0,0.00025,7,"2025-09-28T14:15:50.814",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307859,1759069050669,"fUST",0.01,0.00025205,2,"2025-09-28T14:17:30.669",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307860,1759069050693,"fUST",4999.99,0.00025205,2,"2025-09-28T14:17:30.693",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307912,1759069634167,"fUST",1417.4843072,0.00025204,2,"2025-09-28T14:27:14.167",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307913,1759069641102,"fUST",-396.42767207,0.00030309,30,"2025-09-28T14:27:21.102",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307914,1759069641122,"fUST",-150.0,0.00030309,30,"2025-09-28T14:27:21.122",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307915,1759069641144,"fUST",-837.981993,0.00032877,2,"2025-09-28T14:27:21.144",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307916,1759069641164,"fUST",-160.0,0.00032924,2,"2025-09-28T14:27:21.164",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307917,1759069641189,"fUST",-2893.4398124,0.00032928,2,"2025-09-28T14:27:21.189",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307918,1759069641211,"fUST",-187.88705139,0.0003389,2,"2025-09-28T14:27:21.211",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307919,1759069641233,"fUST",-250.7251182,0.0003389,2,"2025-09-28T14:27:21.233",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307920,1759069641258,"fUST",-400.0,0.00033956,2,"2025-09-28T14:27:21.258",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307921,1759069641279,"fUST",-1600.0,0.00033956,3,"2025-09-28T14:27:21.279",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307922,1759069641300,"fUST",-327.48,0.00033957,3,"2025-09-28T14:27:21.300",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307923,1759069641323,"fUST",-84.87260543,0.00033957,3,"2025-09-28T14:27:21.323",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307924,1759069647099,"fUST",-78.86739457,0.00033957,3,"2025-09-28T14:27:27.099",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307925,1759069647119,"fUST",-491.23,0.00033957,3,"2025-09-28T14:27:27.119",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307926,1759069647140,"fUST",-379.53345522,0.00033964,2,"2025-09-28T14:27:27.140",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307927,1759069714398,"fUST",366.49426001,0.0002,2,"2025-09-28T14:28:34.398",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307928,1759069714663,"fUST",3216.04143279,0.00015,2,"2025-09-28T14:28:34.663",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307929,1759069714685,"fUST",10000.01,0.00015,2,"2025-09-28T14:28:34.685",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307930,1759069714706,"fUST",2721.881979,0.00015,2,"2025-09-28T14:28:34.706",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307931,1759069715062,"fUST",160.0,0.00025205,2,"2025-09-28T14:28:35.062",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307932,1759069715089,"fUST",7118.128021,0.00025,2,"2025-09-28T14:28:35.089",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307933,1759069715111,"fUST",9854.74262299,0.00025,2,"2025-09-28T14:28:35.111",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307939,1759069722755,"fUST",145.26737701,0.000225,2,"2025-09-28T14:28:42.755",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307940,1759069722785,"fUST",872.5239069,0.000225,2,"2025-09-28T14:28:42.785",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307942,1759069725204,"fUST",9127.4860931,0.00019063,7,"2025-09-28T14:28:45.204",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307943,1759069725228,"fUST",10000.01,0.00019063,7,"2025-09-28T14:28:45.228",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307944,1759069725250,"fUST",10000.01,0.00019063,7,"2025-09-28T14:28:45.250",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307945,1759069725280,"fUST",3063.5412169,0.00019063,7,"2025-09-28T14:28:45.280",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307948,1759069745086,"fUST",-1000.0,0.000255,2,"2025-09-28T14:29:05.086",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307949,1759069745107,"fUST",-1671.26139,0.00026,30,"2025-09-28T14:29:05.107",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307950,1759069745126,"fUST",-1761.56576743,0.0003,2,"2025-09-28T14:29:05.126",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307952,1759069794387,"fUST",2911.60676921,0.00025205,2,"2025-09-28T14:29:54.387",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307953,1759069794408,"fUST",2088.39323079,0.00025205,2,"2025-09-28T14:29:54.408",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307954,1759069803182,"fUST",5100.60970546,0.00025252,2,"2025-09-28T14:30:03.182",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307955,1759069803204,"fUST",2898.35050034,0.00025252,2,"2025-09-28T14:30:03.204",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307956,1759069803224,"fUST",943.35643603,0.00025252,2,"2025-09-28T14:30:03.224",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307957,1759069828113,"fUST",1658.63474591,0.0002699,2,"2025-09-28T14:30:28.113",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307958,1759069828134,"fUST",2009.82171709,0.0002699,2,"2025-09-28T14:30:28.134",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307975,1759069832515,"fUST",-256.93641543,0.00031439,2,"2025-09-28T14:30:32.515",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307977,1759069832525,"fUST",-447.31358472,0.00031439,2,"2025-09-28T14:30:32.525",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307979,1759069832536,"fUST",-52.68641528,0.00031439,2,"2025-09-28T14:30:32.536",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307981,1759069832545,"fUST",-500.0,0.00031439,2,"2025-09-28T14:30:32.545",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307983,1759069832554,"fUST",-348.40341381,0.00031439,2,"2025-09-28T14:30:32.554",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307985,1759069832565,"fUST",-182.81250463,0.00031439,2,"2025-09-28T14:30:32.565",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307987,1759069832574,"fUST",-392.27646502,0.00031439,2,"2025-09-28T14:30:32.574",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307989,1759069832587,"fUST",-107.72353498,0.00031439,2,"2025-09-28T14:30:32.587",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307991,1759069832596,"fUST",-568.40737931,0.00031439,2,"2025-09-28T14:30:32.596",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388307993,1759069832606,"fUST",-338.6470928,0.00031439,2,"2025-09-28T14:30:32.606",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308060,1759069835885,"fUST",-161.3529072,0.00031439,2,"2025-09-28T14:30:35.885",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308061,1759069835894,"fUST",-500.0,0.00031439,2,"2025-09-28T14:30:35.894",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308062,1759069835904,"fUST",-500.0,0.00031439,2,"2025-09-28T14:30:35.904",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308063,1759069835913,"fUST",-500.0,0.00031439,2,"2025-09-28T14:30:35.913",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308064,1759069835922,"fUST",-213.04477543,0.00031439,2,"2025-09-28T14:30:35.922",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308065,1759069835932,"fUST",-96.61538667,0.00031439,2,"2025-09-28T14:30:35.932",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308066,1759069835943,"fUST",-403.38461333,0.00031439,2,"2025-09-28T14:30:35.943",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308068,1759069835959,"fUST",-500.0,0.00031439,2,"2025-09-28T14:30:35.959",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308070,1759069835968,"fUST",-419.59549313,0.00031439,2,"2025-09-28T14:30:35.968",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308072,1759069835985,"fUST",-80.40450687,0.00031439,2,"2025-09-28T14:30:35.985",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308073,1759069835995,"fUST",-500.0,0.00031439,2,"2025-09-28T14:30:35.995",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308074,1759069836004,"fUST",-500.0,0.00031439,2,"2025-09-28T14:30:36.004",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308075,1759069836013,"fUST",-13174.1791841,0.0003144,2,"2025-09-28T14:30:36.013",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308077,1759069838342,"fUST",-34325.91564149,0.0003144,2,"2025-09-28T14:30:38.342",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308078,1759069838355,"fUST",-1089.8,0.0003144,2,"2025-09-28T14:30:38.355",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308079,1759069838442,"fUST",-184880.61579435,0.0003144,2,"2025-09-28T14:30:38.442",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308080,1759069838456,"fUST",-2542.82726527,0.0003144,2,"2025-09-28T14:30:38.456",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308121,1759069840319,"fUST",-368.036,0.0003144,2,"2025-09-28T14:30:40.319",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308122,1759069840348,"fUST",-724.59919563,0.0003144,2,"2025-09-28T14:30:40.348",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308123,1759069840359,"fUST",-4552.99809628,0.0003144,2,"2025-09-28T14:30:40.359",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308124,1759069840370,"fUST",-7691.63195707,0.0003144,2,"2025-09-28T14:30:40.370",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308125,1759069840381,"fUST",-24495.02211169,0.0003144,2,"2025-09-28T14:30:40.381",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308126,1759069840391,"fUST",-15517.06491144,0.0003144,2,"2025-09-28T14:30:40.391",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308127,1759069840402,"fUST",-32836.30834215,0.0003144,2,"2025-09-28T14:30:40.402",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308128,1759069840413,"fUST",-29101.10482971,0.0003144,2,"2025-09-28T14:30:40.413",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308129,1759069841152,"fUST",901.56634747,0.00025205,2,"2025-09-28T14:30:41.152",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308130,1759069841175,"fUST",4098.43365253,0.00025205,2,"2025-09-28T14:30:41.175",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308215,1759069846522,"fUST",-293.29,0.0003143,3,"2025-09-28T14:30:46.522",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308216,1759069846532,"fUST",-545170.89667082,0.0003144,2,"2025-09-28T14:30:46.532",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308217,1759069846541,"fUST",-586.58,0.000328,3,"2025-09-28T14:30:46.541",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308218,1759069846551,"fUST",-290101.3589517,0.0003344,2,"2025-09-28T14:30:46.551",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308219,1759069846895,"fUST",-3926.44326393,0.0003344,2,"2025-09-28T14:30:46.895",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308220,1759069846918,"fUST",-1370.9312693,0.0003344,2,"2025-09-28T14:30:46.918",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308247,1759070244061,"fUST",2924.46,0.00025205,2,"2025-09-28T14:37:24.061",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308249,1759070305549,"fUST",417.15472785,0.00025205,2,"2025-09-28T14:38:25.549",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308250,1759070484208,"fUST",-205.9028969,0.0002587,2,"2025-09-28T14:41:24.208",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308251,1759070489836,"fUST",-203.45255763,0.0002587,2,"2025-09-28T14:41:29.836",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308252,1759070492320,"fUST",-437.26647262,0.0002587,2,"2025-09-28T14:41:32.320",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308253,1759070495960,"fUST",-184.7570488,0.0002587,2,"2025-09-28T14:41:35.960",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308254,1759070497501,"fUST",-296.43717973,0.0002587,2,"2025-09-28T14:41:37.501",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308255,1759070503055,"fUST",-210.15813308,0.0002587,2,"2025-09-28T14:41:43.055",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308256,1759070505240,"fUST",-170.46424375,0.0002587,2,"2025-09-28T14:41:45.240",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308257,1759070508577,"fUST",-204.06731607,0.0002587,2,"2025-09-28T14:41:48.577",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308258,1759070510018,"fUST",-158.9131495,0.0002587,2,"2025-09-28T14:41:50.018",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308259,1759070512901,"fUST",-281.30376254,0.0002587,2,"2025-09-28T14:41:52.901",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308260,1759070516151,"fUST",-286.23654563,0.0002587,2,"2025-09-28T14:41:56.151",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308261,1759070518089,"fUST",-154.49509221,0.0002587,2,"2025-09-28T14:41:58.089",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308262,1759070519952,"fUST",-650.70160983,0.0002587,2,"2025-09-28T14:41:59.952",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308263,1759070520576,"fUST",281.30376254,0.00025205,2,"2025-09-28T14:42:00.576",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308264,1759070523432,"fUST",-300.0,0.0002587,2,"2025-09-28T14:42:03.432",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308265,1759070525800,"fUST",-170.67103699,0.0002587,2,"2025-09-28T14:42:05.800",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308266,1759070529047,"fUST",286.23654563,0.00025205,2,"2025-09-28T14:42:09.047",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308267,1759070545573,"fUST",1275.86773903,0.00025205,2,"2025-09-28T14:42:25.573",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308269,1759070553328,"fUST",350.67474697,0.00025205,2,"2025-09-28T14:42:33.328",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308270,1759070558592,"fUST",239.66477904,0.0003395,60,"2025-09-28T14:42:38.592",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308275,1759070829133,"fUST",-640.0,0.00025869,2,"2025-09-28T14:47:09.133",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308276,1759070829155,"fUST",-10.83848848,0.00028945,2,"2025-09-28T14:47:09.155",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308277,1759070951129,"fUST",-241.5294014,0.00028383,2,"2025-09-28T14:49:11.129",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308278,1759070951149,"fUST",-171.68809145,0.00028845,2,"2025-09-28T14:49:11.149",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308279,1759070951170,"fUST",-298.99178552,0.00028945,2,"2025-09-28T14:49:11.170",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308280,1759070958473,"fUST",514.9,0.00025205,2,"2025-09-28T14:49:18.473",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308281,1759070973088,"fUST",-400.0,0.00030868,2,"2025-09-28T14:49:33.088",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308282,1759070973109,"fUST",-1600.0,0.00030869,2,"2025-09-28T14:49:33.109",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308283,1759070973130,"fUST",-206.9781883,0.00030869,2,"2025-09-28T14:49:33.130",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308284,1759070973150,"fUST",-500.0,0.00030869,2,"2025-09-28T14:49:33.150",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308285,1759070973169,"fUST",-439.66494621,0.00030869,2,"2025-09-28T14:49:33.169",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308286,1759070973189,"fUST",-238.70558816,0.00030869,2,"2025-09-28T14:49:33.189",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308287,1759070973209,"fUST",-500.0,0.00030869,2,"2025-09-28T14:49:33.209",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308288,1759070973229,"fUST",-338.7906794,0.00030869,2,"2025-09-28T14:49:33.229",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308289,1759070973250,"fUST",-212.35648834,0.00030869,2,"2025-09-28T14:49:33.250",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308290,1759070973270,"fUST",-22329.72957834,0.0003087,2,"2025-09-28T14:49:33.270",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308308,1759071032655,"fUST",-400.0,0.00030869,2,"2025-09-28T14:50:32.655",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308310,1759071032667,"fUST",-7858.44337638,0.0003087,2,"2025-09-28T14:50:32.667",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308312,1759071032678,"fUST",-666.0,0.0003119,2,"2025-09-28T14:50:32.678",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308313,1759071032688,"fUST",-1270.6388958,0.0003185,120,"2025-09-28T14:50:32.688",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308314,1759071032701,"fUST",-1305.8752058,0.00031914,2,"2025-09-28T14:50:32.701",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308315,1759071032711,"fUST",-1062.9618945,0.00031921,2,"2025-09-28T14:50:32.711",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308316,1759071032721,"fUST",-2965.5840404,0.00031921,2,"2025-09-28T14:50:32.721",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308317,1759071032731,"fUST",-174.714,0.0003197,2,"2025-09-28T14:50:32.731",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308318,1759071032741,"fUST",-297.11438677,0.00031985,2,"2025-09-28T14:50:32.741",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308319,1759071032750,"fUST",-175.87478401,0.00031985,2,"2025-09-28T14:50:32.750",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308320,1759071032760,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.760",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308321,1759071032769,"fUST",-179.8554908,0.00031999,2,"2025-09-28T14:50:32.769",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308322,1759071032779,"fUST",-424.32718868,0.00031999,2,"2025-09-28T14:50:32.779",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308323,1759071032789,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.789",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308325,1759071032798,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.798",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308327,1759071032807,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.807",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308328,1759071032817,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.817",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308330,1759071032826,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.826",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308332,1759071032835,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.835",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308334,1759071032845,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.845",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308336,1759071032855,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.855",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308338,1759071032864,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.864",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308340,1759071032874,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.874",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308341,1759071032884,"fUST",-184.07371963,0.00031999,2,"2025-09-28T14:50:32.884",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308342,1759071032898,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.898",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308343,1759071032907,"fUST",-84.1456655,0.00031999,2,"2025-09-28T14:50:32.907",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308344,1759071032932,"fUST",-415.8543345,0.00031999,2,"2025-09-28T14:50:32.932",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308345,1759071032941,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.941",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308346,1759071032951,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.951",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308347,1759071032962,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.962",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308348,1759071032972,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.972",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308349,1759071032981,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.981",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308350,1759071032990,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.990",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308351,1759071032999,"fUST",-500.0,0.00031999,2,"2025-09-28T14:50:32.999",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308352,1759071033008,"fUST",-400.0,0.00031999,2,"2025-09-28T14:50:33.008",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308353,1759071033018,"fUST",-219.07153715,0.00032,120,"2025-09-28T14:50:33.018",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308354,1759071033027,"fUST",-176.59038018,0.00032,120,"2025-09-28T14:50:33.027",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308355,1759071033036,"fUST",-266.69188251,0.00032,120,"2025-09-28T14:50:33.036",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308356,1759071033046,"fUST",-284.64812441,0.00032,120,"2025-09-28T14:50:33.046",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308358,1759071033055,"fUST",-3062.68,0.00032294,4,"2025-09-28T14:50:33.055",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308360,1759071033065,"fUST",-160.0,0.00032296,2,"2025-09-28T14:50:33.065",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308362,1759071033074,"fUST",-189.35579204,0.00032296,2,"2025-09-28T14:50:33.074",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308364,1759071033083,"fUST",-160.0,0.00032296,2,"2025-09-28T14:50:33.083",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308366,1759071033093,"fUST",-160.0,0.00032296,2,"2025-09-28T14:50:33.093",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308368,1759071033102,"fUST",-233.82138094,0.00032296,2,"2025-09-28T14:50:33.102",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308370,1759071033111,"fUST",-176.59038018,0.000323,120,"2025-09-28T14:50:33.111",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308372,1759071033121,"fUST",-176.59038018,0.000326,120,"2025-09-28T14:50:33.121",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308374,1759071033131,"fUST",-151.0,0.000328,10,"2025-09-28T14:50:33.131",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308376,1759071033140,"fUST",-831.333034,0.00032877,2,"2025-09-28T14:50:33.140",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308378,1759071033149,"fUST",-560.0,0.0003324,2,"2025-09-28T14:50:33.149",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308380,1759071033159,"fUST",-200.0,0.000333,120,"2025-09-28T14:50:33.159",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308382,1759071033168,"fUST",-1674.80222806,0.00033335,2,"2025-09-28T14:50:33.168",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308384,1759071033178,"fUST",-2409.3034932,0.00033335,2,"2025-09-28T14:50:33.178",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308386,1759071033187,"fUST",-252.18216456,0.0003334,2,"2025-09-28T14:50:33.187",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308388,1759071033197,"fUST",-11041.87319674,0.0003334,2,"2025-09-28T14:50:33.197",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308430,1759071038858,"fUST",-230004.48599034,0.0003334,2,"2025-09-28T14:50:38.858",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308431,1759071038871,"fUST",-8841.70702989,0.0003334,2,"2025-09-28T14:50:38.871",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308435,1759071039016,"fUST",-72.31538761,0.0003334,2,"2025-09-28T14:50:39.016",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308442,1759071040806,"fUST",-64.44915076,0.0003334,2,"2025-09-28T14:50:40.806",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308443,1759071040844,"fUST",-43.38944445,0.0003334,2,"2025-09-28T14:50:40.844",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308446,1759071040863,"fUST",-2853.60001914,0.0003334,2,"2025-09-28T14:50:40.863",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308656,1759071046590,"fUST",-500.0,0.00033339,7,"2025-09-28T14:50:46.590",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308657,1759071046599,"fUST",-500.0,0.00033339,7,"2025-09-28T14:50:46.599",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308658,1759071046608,"fUST",-500.0,0.00033339,7,"2025-09-28T14:50:46.608",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308659,1759071046617,"fUST",-231046.30225198,0.0003334,2,"2025-09-28T14:50:46.617",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308705,1759071127464,"fUST",182.0,0.00025863,14,"2025-09-28T14:52:07.464",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308726,1759071272864,"fUST",200.0,0.000251,7,"2025-09-28T14:54:32.864",0.00033945,39.1,0.9420910545463157,552314538.042747]
[388308745,1759071943117,"fUST",-200.0,0.0002891,7,"2025-09-28T15:05:43.117",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308746,1759071943137,"fUST",-286.91,0.000291,7,"2025-09-28T15:05:43.137",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308747,1759071943160,"fUST",-200.0,0.000301,7,"2025-09-28T15:05:43.160",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308748,1759071943180,"fUST",-300.0,0.00030383,2,"2025-09-28T15:05:43.180",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308749,1759071943201,"fUST",-300.0,0.00030383,2,"2025-09-28T15:05:43.201",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308750,1759071943223,"fUST",-400.0,0.00030383,2,"2025-09-28T15:05:43.223",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308751,1759071943245,"fUST",-576.1804219,0.00030383,2,"2025-09-28T15:05:43.245",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308755,1759072030279,"fUST",-261.8195781,0.00030383,2,"2025-09-28T15:07:10.279",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308756,1759072030300,"fUST",-400.0,0.00030383,2,"2025-09-28T15:07:10.300",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308757,1759072030320,"fUST",-500.0,0.00030384,2,"2025-09-28T15:07:10.320",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308758,1759072030340,"fUST",-500.0,0.00030384,2,"2025-09-28T15:07:10.340",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308759,1759072030363,"fUST",-160.815614,0.00030384,2,"2025-09-28T15:07:10.363",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308760,1759072030381,"fUST",-500.0,0.00030384,2,"2025-09-28T15:07:10.381",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308761,1759072030401,"fUST",-410.00194386,0.00030384,2,"2025-09-28T15:07:10.401",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308762,1759072041089,"fUST",-89.99805614,0.00030384,2,"2025-09-28T15:07:21.089",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308763,1759072041108,"fUST",-500.0,0.00030384,2,"2025-09-28T15:07:21.108",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308764,1759072041129,"fUST",-496.45953265,0.00030384,2,"2025-09-28T15:07:21.129",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308765,1759072145107,"fUST",-300.0,0.00028865,2,"2025-09-28T15:09:05.107",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308766,1759072145126,"fUST",-2566.07408249,0.00028866,2,"2025-09-28T15:09:05.126",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308767,1759072145147,"fUST",-3695.14667878,0.00028866,2,"2025-09-28T15:09:05.147",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308768,1759072145166,"fUST",-4795.85287874,0.00028866,2,"2025-09-28T15:09:05.166",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308769,1759072147078,"fUST",-228.62281773,0.00028866,2,"2025-09-28T15:09:07.078",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308770,1759072147099,"fUST",-285.98900077,0.00029671,2,"2025-09-28T15:09:07.099",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308771,1759072147119,"fUST",-309.830274,0.00029735,2,"2025-09-28T15:09:07.119",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308773,1759072149080,"fUST",-1383.0,0.00030383,2,"2025-09-28T15:09:09.080",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308774,1759072149101,"fUST",-3.54046735,0.00030384,2,"2025-09-28T15:09:09.101",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308775,1759072149123,"fUST",-217.2990508,0.00030384,2,"2025-09-28T15:09:09.123",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308776,1759072149144,"fUST",-179.92586582,0.00030384,2,"2025-09-28T15:09:09.144",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308777,1759072149167,"fUST",-173.08366039,0.00030384,2,"2025-09-28T15:09:09.167",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308778,1759072149193,"fUST",-500.0,0.00030384,2,"2025-09-28T15:09:09.193",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308779,1759072149216,"fUST",-456.13677754,0.00030384,2,"2025-09-28T15:09:09.216",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308782,1759072231871,"fUST",-400.0,0.00030867,2,"2025-09-28T15:10:31.871",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308783,1759072231880,"fUST",-500.0,0.00030867,2,"2025-09-28T15:10:31.880",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308784,1759072231889,"fUST",-190.81100564,0.00030867,2,"2025-09-28T15:10:31.889",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308785,1759072231899,"fUST",-349.83674684,0.00030868,2,"2025-09-28T15:10:31.899",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308786,1759072231909,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:31.909",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308787,1759072231918,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:31.918",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308788,1759072231927,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:31.927",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308789,1759072231936,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:31.936",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308790,1759072231946,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:31.946",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308791,1759072231955,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:31.955",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308792,1759072231966,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:31.966",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308793,1759072231975,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:31.975",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308794,1759072231984,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:31.984",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308795,1759072231994,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:31.994",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308796,1759072232003,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:32.003",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308797,1759072232012,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:32.012",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308798,1759072232021,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:32.021",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308799,1759072232031,"fUST",-591.6635059,0.00030868,2,"2025-09-28T15:10:32.031",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308800,1759072232041,"fUST",-187.96316493,0.00030868,2,"2025-09-28T15:10:32.041",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308801,1759072232052,"fUST",-403.70034097,0.00030868,2,"2025-09-28T15:10:32.052",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308802,1759072232062,"fUST",-633.92518488,0.00030868,2,"2025-09-28T15:10:32.062",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308803,1759072232072,"fUST",-633.92518488,0.00030868,2,"2025-09-28T15:10:32.072",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308804,1759072232081,"fUST",-633.92518488,0.00030868,2,"2025-09-28T15:10:32.081",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308805,1759072232090,"fUST",-633.92518488,0.00030868,2,"2025-09-28T15:10:32.090",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308806,1759072232099,"fUST",-633.92518488,0.00030868,2,"2025-09-28T15:10:32.099",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308807,1759072232109,"fUST",-633.92518488,0.00030868,2,"2025-09-28T15:10:32.109",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308808,1759072232118,"fUST",-578.9850022,0.00030868,2,"2025-09-28T15:10:32.118",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308809,1759072232128,"fUST",-578.9850022,0.00030868,2,"2025-09-28T15:10:32.128",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308810,1759072232138,"fUST",-578.9850022,0.00030868,2,"2025-09-28T15:10:32.138",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308811,1759072232147,"fUST",-578.9850022,0.00030868,2,"2025-09-28T15:10:32.147",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308812,1759072232157,"fUST",-578.9850022,0.00030868,2,"2025-09-28T15:10:32.157",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308813,1759072232167,"fUST",-578.9850022,0.00030868,2,"2025-09-28T15:10:32.167",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308814,1759072232177,"fUST",-15137.01018292,0.00030869,2,"2025-09-28T15:10:32.177",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308815,1759072232189,"fUST",-5101.73116629,0.00030869,2,"2025-09-28T15:10:32.189",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308816,1759072232200,"fUST",-255.57243791,0.00030869,2,"2025-09-28T15:10:32.200",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308817,1759072232212,"fUST",-983.96121195,0.00030869,2,"2025-09-28T15:10:32.212",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308818,1759072232239,"fUST",-28521.72500093,0.00030869,2,"2025-09-28T15:10:32.239",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308819,1759072232248,"fUST",-173.049,0.0003087,120,"2025-09-28T15:10:32.248",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308820,1759072232257,"fUST",-200.0,0.00031,7,"2025-09-28T15:10:32.257",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308821,1759072232267,"fUST",-666.0,0.00031046,2,"2025-09-28T15:10:32.267",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308822,1759072232277,"fUST",-1000.0,0.00031137,30,"2025-09-28T15:10:32.277",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308823,1759072232286,"fUST",-179.1578296,0.000319,2,"2025-09-28T15:10:32.286",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308824,1759072232295,"fUST",-553.04288812,0.00031958,2,"2025-09-28T15:10:32.295",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308825,1759072232307,"fUST",-199.0,0.00031998,14,"2025-09-28T15:10:32.307",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308826,1759072232318,"fUST",-175.70647556,0.00032,120,"2025-09-28T15:10:32.318",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308827,1759072232327,"fUST",-182.3516398,0.00032,120,"2025-09-28T15:10:32.327",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308828,1759072232336,"fUST",-317.61257772,0.00032296,2,"2025-09-28T15:10:32.336",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308829,1759072232348,"fUST",-362.98580311,0.00032296,2,"2025-09-28T15:10:32.348",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308830,1759072232357,"fUST",-566.59815204,0.00032296,2,"2025-09-28T15:10:32.357",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308831,1759072232366,"fUST",-199.0,0.00032546,15,"2025-09-28T15:10:32.366",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308832,1759072232376,"fUST",-500.0,0.00032876,120,"2025-09-28T15:10:32.376",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308833,1759072232386,"fUST",-884.21618,0.00032877,2,"2025-09-28T15:10:32.386",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308834,1759072232396,"fUST",-3947.763,0.00032877,60,"2025-09-28T15:10:32.396",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308835,1759072232405,"fUST",-656.56262238,0.00033,15,"2025-09-28T15:10:32.405",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308836,1759072232415,"fUST",-199.0,0.00033094,16,"2025-09-28T15:10:32.415",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308837,1759072232424,"fUST",-2139.10883274,0.00033139,3,"2025-09-28T15:10:32.424",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308838,1759072232434,"fUST",-6642.29550478,0.00033139,2,"2025-09-28T15:10:32.434",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308839,1759072232443,"fUST",-112579.48925469,0.00033139,2,"2025-09-28T15:10:32.443",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308840,1759072232454,"fUST",-10046.19163911,0.00033139,2,"2025-09-28T15:10:32.454",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308945,1759072237832,"fUST",-1230.51202142,0.00033139,2,"2025-09-28T15:10:37.832",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388308946,1759072237912,"fUST",-183451.60681626,0.00033139,2,"2025-09-28T15:10:37.912",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309125,1759073147133,"fUST",-233.82138094,0.00029,10,"2025-09-28T15:25:47.133",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309126,1759073147154,"fUST",-202.9079595,0.00029946,2,"2025-09-28T15:25:47.154",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309127,1759073147174,"fUST",-71.07520045,0.0003,7,"2025-09-28T15:25:47.174",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309129,1759073231100,"fUST",-128.92479955,0.0003,7,"2025-09-28T15:27:11.100",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309130,1759073231120,"fUST",-33.22478054,0.0003,14,"2025-09-28T15:27:11.120",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309132,1759073251089,"fUST",-192.75618599,0.0003,14,"2025-09-28T15:27:31.089",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309133,1759073270952,"fUST",4514.70375739,0.00018,2,"2025-09-28T15:27:50.952",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309135,1759073298420,"fUST",3813.17311668,0.00025205,2,"2025-09-28T15:28:18.420",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309137,1759073342777,"fUST",160.0,0.00025205,2,"2025-09-28T15:29:02.777",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309138,1759073345077,"fUST",-300.0,0.00027499,2,"2025-09-28T15:29:05.077",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309139,1759073345097,"fUST",-9648.88197093,0.000275,2,"2025-09-28T15:29:05.097",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309140,1759073345117,"fUST",-420.0,0.00029714,2,"2025-09-28T15:29:05.117",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309141,1759073345136,"fUST",-1000.0,0.00029922,30,"2025-09-28T15:29:05.136",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309142,1759073345157,"fUST",-149.39707396,0.0003,14,"2025-09-28T15:29:05.157",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309143,1759073345177,"fUST",-405.61243492,0.0003,10,"2025-09-28T15:29:05.177",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309144,1759073345196,"fUST",-1912.50584858,0.0003,2,"2025-09-28T15:29:05.196",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309145,1759073345215,"fUST",-971.61358698,0.0003,10,"2025-09-28T15:29:05.215",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309146,1759073353107,"fUST",-604.7039102,0.0003,10,"2025-09-28T15:29:13.107",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309147,1759073353130,"fUST",-559.09040043,0.0003,5,"2025-09-28T15:29:13.130",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309148,1759073353154,"fUST",-621.8542133,0.00030046,2,"2025-09-28T15:29:13.154",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309149,1759073353742,"fUST",1087.72670424,0.00025205,2,"2025-09-28T15:29:13.742",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309150,1759073353771,"fUST",912.27329576,0.00025205,2,"2025-09-28T15:29:13.771",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309151,1759073368090,"fUST",-603.147653,0.0003031,2,"2025-09-28T15:29:28.090",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309166,1759073432082,"fUST",-500.0,0.0003064,7,"2025-09-28T15:30:32.082",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309167,1759073432091,"fUST",-151.46277572,0.0003129,10,"2025-09-28T15:30:32.091",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309168,1759073432101,"fUST",-300.0,0.00031446,3,"2025-09-28T15:30:32.101",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309169,1759073432111,"fUST",-248.53722428,0.00031446,3,"2025-09-28T15:30:32.111",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309170,1759073432139,"fUST",-51.46277572,0.00031446,3,"2025-09-28T15:30:32.139",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309171,1759073432149,"fUST",-300.0,0.00031446,3,"2025-09-28T15:30:32.149",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309172,1759073432158,"fUST",-1200.0,0.00031446,3,"2025-09-28T15:30:32.158",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309173,1759073432167,"fUST",-1600.0,0.00031447,3,"2025-09-28T15:30:32.167",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309174,1759073432176,"fUST",-300.0,0.00031447,3,"2025-09-28T15:30:32.176",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309175,1759073432185,"fUST",-400.0,0.00031447,2,"2025-09-28T15:30:32.185",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309176,1759073432195,"fUST",-500.0,0.00031448,2,"2025-09-28T15:30:32.195",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309177,1759073432204,"fUST",-500.0,0.00031448,2,"2025-09-28T15:30:32.204",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309178,1759073432214,"fUST",-148.03062728,0.00031448,2,"2025-09-28T15:30:32.214",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309189,1759073432368,"fUST",-59.43019039,0.00031448,2,"2025-09-28T15:30:32.368",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309432,1759073949129,"fUST",49.1850832,0.00025205,2,"2025-09-28T15:39:09.129",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309433,1759073949151,"fUST",785.1243725,0.00025205,2,"2025-09-28T15:39:09.151",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309441,1759074346127,"fUST",-164.0,0.00025918,14,"2025-09-28T15:45:46.127",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309442,1759074346147,"fUST",-976.83,0.00028,2,"2025-09-28T15:45:46.147",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309443,1759074346168,"fUST",-190.8162927,0.00028734,30,"2025-09-28T15:45:46.168",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309444,1759074346190,"fUST",-225.73076891,0.00028771,30,"2025-09-28T15:45:46.190",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309446,1759074434098,"fUST",-288.19883197,0.00029024,2,"2025-09-28T15:47:14.098",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309448,1759074545088,"fUST",-170.69690316,0.0002816,30,"2025-09-28T15:49:05.088",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309449,1759074545110,"fUST",-150.0,0.0002816,30,"2025-09-28T15:49:05.110",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309450,1759074545132,"fUST",-2605.24098043,0.00029024,2,"2025-09-28T15:49:05.132",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309451,1759074545153,"fUST",-300.0,0.00029775,2,"2025-09-28T15:49:05.153",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309452,1759074545176,"fUST",-155.59802734,0.00029776,2,"2025-09-28T15:49:05.176",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309453,1759074545196,"fUST",-500.0,0.00029776,2,"2025-09-28T15:49:05.196",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309454,1759074545218,"fUST",-500.0,0.00029776,2,"2025-09-28T15:49:05.218",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309455,1759074545240,"fUST",-500.0,0.00029776,2,"2025-09-28T15:49:05.240",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309456,1759074545262,"fUST",-154.22099213,0.00029776,2,"2025-09-28T15:49:05.262",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309457,1759074545284,"fUST",-474.36480271,0.00029776,2,"2025-09-28T15:49:05.284",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309458,1759074545307,"fUST",-206.9781883,0.00029776,2,"2025-09-28T15:49:05.307",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309459,1759074545329,"fUST",-500.0,0.00029776,2,"2025-09-28T15:49:05.329",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309460,1759074545350,"fUST",-212.35648834,0.00029776,2,"2025-09-28T15:49:05.350",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309461,1759074545370,"fUST",-439.66494621,0.00029776,2,"2025-09-28T15:49:05.370",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309462,1759074545391,"fUST",-238.70558816,0.00029776,2,"2025-09-28T15:49:05.391",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309463,1759074545412,"fUST",-500.0,0.00029776,2,"2025-09-28T15:49:05.412",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309464,1759074545433,"fUST",-338.7906794,0.00029776,2,"2025-09-28T15:49:05.433",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309465,1759074545452,"fUST",-5009.1888888,0.00029777,2,"2025-09-28T15:49:05.452",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309466,1759074545472,"fUST",-301.573826,0.00029805,2,"2025-09-28T15:49:05.472",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309467,1759074545494,"fUST",-472.54968784,0.00030159,2,"2025-09-28T15:49:05.494",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309468,1759074545513,"fUST",-236.01445017,0.00030159,2,"2025-09-28T15:49:05.513",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309469,1759074545534,"fUST",-569.85331715,0.00030159,2,"2025-09-28T15:49:05.534",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309470,1759074545556,"fUST",-569.85331715,0.00030159,2,"2025-09-28T15:49:05.556",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309471,1759074545576,"fUST",-569.85331715,0.00030159,2,"2025-09-28T15:49:05.576",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309472,1759074545598,"fUST",-569.85331715,0.00030159,2,"2025-09-28T15:49:05.598",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309473,1759074545619,"fUST",-569.85331715,0.00030159,2,"2025-09-28T15:49:05.619",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309474,1759074545640,"fUST",-569.85331715,0.00030159,2,"2025-09-28T15:49:05.640",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309475,1759074545662,"fUST",-569.85331715,0.00030159,2,"2025-09-28T15:49:05.662",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309476,1759074545685,"fUST",-569.85331715,0.00030159,2,"2025-09-28T15:49:05.685",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309477,1759074545709,"fUST",-569.85331715,0.00030159,2,"2025-09-28T15:49:05.709",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309478,1759074545745,"fUST",-569.85331715,0.00030159,2,"2025-09-28T15:49:05.745",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309479,1759074545767,"fUST",-569.85331715,0.00030159,2,"2025-09-28T15:49:05.767",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309480,1759074545790,"fUST",-604.92121359,0.00030159,2,"2025-09-28T15:49:05.790",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309481,1759074545815,"fUST",-604.92121359,0.00030159,2,"2025-09-28T15:49:05.815",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309482,1759074545839,"fUST",-604.92121359,0.00030159,2,"2025-09-28T15:49:05.839",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309483,1759074545862,"fUST",-502.54883918,0.00030159,2,"2025-09-28T15:49:05.862",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309484,1759074546341,"fUST",-102.37237441,0.00030159,2,"2025-09-28T15:49:06.341",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309485,1759074546362,"fUST",-604.92121359,0.00030159,2,"2025-09-28T15:49:06.362",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309486,1759074546384,"fUST",-604.92121359,0.00030159,2,"2025-09-28T15:49:06.384",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309487,1759074546405,"fUST",-1856.02531031,0.0003016,3,"2025-09-28T15:49:06.405",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309488,1759074546426,"fUST",-44700.80316515,0.0003016,2,"2025-09-28T15:49:06.426",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309489,1759074554091,"fUST",-688.70685192,0.00030159,2,"2025-09-28T15:49:14.091",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309490,1759074554114,"fUST",-688.70685192,0.00030159,2,"2025-09-28T15:49:14.114",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309491,1759074554136,"fUST",-688.70685192,0.00030159,2,"2025-09-28T15:49:14.136",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309492,1759074554159,"fUST",-5299.19683485,0.0003016,2,"2025-09-28T15:49:14.159",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309493,1759074554184,"fUST",-158.01,0.0003016,3,"2025-09-28T15:49:14.184",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309494,1759074554204,"fUST",-207.89,0.0003016,2,"2025-09-28T15:49:14.204",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309495,1759074562633,"fUST",197.6,0.00026849,2,"2025-09-28T15:49:22.633",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309496,1759074563420,"fUST",206.61205557,0.00030159,2,"2025-09-28T15:49:23.420",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309497,1759074579357,"fUST",187.82,0.00026849,2,"2025-09-28T15:49:39.357",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309498,1759074596764,"fUST",178.52,0.00026849,2,"2025-09-28T15:49:56.764",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309500,1759074614633,"fUST",169.68,0.00026849,2,"2025-09-28T15:50:14.633",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309501,1759074615121,"fUST",480.0,0.00033933,60,"2025-09-28T15:50:15.121",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309503,1759074631769,"fUST",161.28,0.00026849,2,"2025-09-28T15:50:31.769",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309508,1759074632301,"fUST",-770.34024195,0.00031448,3,"2025-09-28T15:50:32.301",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309589,1759074638184,"fUST",-829.65975805,0.00031448,3,"2025-09-28T15:50:38.184",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309590,1759074638193,"fUST",-199.0,0.00031449,14,"2025-09-28T15:50:38.193",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309591,1759074638202,"fUST",-5355.30902636,0.00031449,2,"2025-09-28T15:50:38.202",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309592,1759074638212,"fUST",-831.63174629,0.00031789,2,"2025-09-28T15:50:38.212",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309593,1759074638220,"fUST",-330.78478148,0.00031798,2,"2025-09-28T15:50:38.220",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309594,1759074638229,"fUST",-165.21011512,0.00031798,2,"2025-09-28T15:50:38.229",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309595,1759074638239,"fUST",-500.0,0.00031798,2,"2025-09-28T15:50:38.239",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309596,1759074638247,"fUST",-500.0,0.00031798,2,"2025-09-28T15:50:38.247",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309597,1759074638258,"fUST",-500.0,0.00031798,2,"2025-09-28T15:50:38.258",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309598,1759074638268,"fUST",-500.0,0.00031798,2,"2025-09-28T15:50:38.268",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309599,1759074638277,"fUST",-500.0,0.00031798,2,"2025-09-28T15:50:38.277",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309600,1759074638286,"fUST",-500.0,0.00031798,2,"2025-09-28T15:50:38.286",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309601,1759074638296,"fUST",-500.0,0.00031798,2,"2025-09-28T15:50:38.296",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309602,1759074638306,"fUST",-500.0,0.00031798,2,"2025-09-28T15:50:38.306",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309603,1759074638316,"fUST",-500.0,0.00031798,2,"2025-09-28T15:50:38.316",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309604,1759074638325,"fUST",-500.0,0.00031798,2,"2025-09-28T15:50:38.325",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309605,1759074638334,"fUST",-500.0,0.00031798,2,"2025-09-28T15:50:38.334",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309606,1759074638345,"fUST",-928.01265516,0.00031799,3,"2025-09-28T15:50:38.345",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309607,1759074638355,"fUST",-275.77867381,0.00031799,2,"2025-09-28T15:50:38.355",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309608,1759074638364,"fUST",-47665.25702989,0.00031799,2,"2025-09-28T15:50:38.364",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309609,1759074638404,"fUST",-132024.94080908,0.00031799,2,"2025-09-28T15:50:38.404",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309841,1759074646296,"fUST",-310.84554945,0.00031799,2,"2025-09-28T15:50:46.296",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309843,1759074648700,"fUST",153.3,0.00026849,2,"2025-09-28T15:50:48.700",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309854,1759074654346,"fUST",442.26964065,0.0002699,2,"2025-09-28T15:50:54.346",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309855,1759074654367,"fUST",1567.55207644,0.0002699,2,"2025-09-28T15:50:54.367",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309862,1759075034739,"fUST",1220.0,0.00025,30,"2025-09-28T15:57:14.739",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309864,1759075162805,"fUST",160.0,0.00025205,2,"2025-09-28T15:59:22.805",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309865,1759075189979,"fUST",-182.0,0.00025918,14,"2025-09-28T15:59:49.979",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309866,1759075190009,"fUST",-418.18116534,0.00029147,2,"2025-09-28T15:59:50.009",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309867,1759075190037,"fUST",-477.92133181,0.00029147,2,"2025-09-28T15:59:50.037",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309868,1759075190065,"fUST",-746.00532888,0.00029147,2,"2025-09-28T15:59:50.065",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309869,1759075190093,"fUST",-500.0,0.00030142,7,"2025-09-28T15:59:50.093",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309870,1759075190120,"fUST",-887.0,0.0003068,2,"2025-09-28T15:59:50.120",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309871,1759075190149,"fUST",-400.0,0.0003068,2,"2025-09-28T15:59:50.149",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309872,1759075190175,"fUST",-273.45439957,0.00030681,2,"2025-09-28T15:59:50.175",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309873,1759075190202,"fUST",-312.51931379,0.00030681,2,"2025-09-28T15:59:50.202",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309874,1759075190227,"fUST",-487.82311638,0.00030681,2,"2025-09-28T15:59:50.227",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309875,1759075190288,"fUST",-1210.4158721,0.00031383,2,"2025-09-28T15:59:50.288",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309876,1759075190316,"fUST",-788.62358694,0.0003178,2,"2025-09-28T15:59:50.316",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309877,1759075190345,"fUST",-500.0,0.00031794,2,"2025-09-28T15:59:50.345",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309878,1759075190375,"fUST",-165.03565078,0.00031794,2,"2025-09-28T15:59:50.375",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309879,1759075190401,"fUST",-500.0,0.00031794,2,"2025-09-28T15:59:50.401",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309880,1759075190426,"fUST",-354.72953476,0.00031794,2,"2025-09-28T15:59:50.426",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309881,1759075190453,"fUST",-500.0,0.00031794,2,"2025-09-28T15:59:50.453",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309882,1759075190480,"fUST",-500.0,0.00031794,2,"2025-09-28T15:59:50.480",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309883,1759075190509,"fUST",-462.40071084,0.00031794,2,"2025-09-28T15:59:50.509",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309884,1759075190614,"fUST",-37.59928916,0.00031794,2,"2025-09-28T15:59:50.614",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309885,1759075190640,"fUST",-500.0,0.00031794,2,"2025-09-28T15:59:50.640",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309886,1759075190668,"fUST",-591.5801097,0.00031794,2,"2025-09-28T15:59:50.668",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309887,1759075190836,"fUST",-261.28745066,0.00031795,2,"2025-09-28T15:59:50.836",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309888,1759075190991,"fUST",-522.57490132,0.00031795,2,"2025-09-28T15:59:50.991",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309889,1759075191120,"fUST",-1045.14980264,0.00031795,2,"2025-09-28T15:59:51.120",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309890,1759075191549,"fUST",-7909.71039472,0.00031795,2,"2025-09-28T15:59:51.549",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309891,1759075191558,"fUST",-199.0,0.00031797,14,"2025-09-28T15:59:51.558",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309892,1759075191567,"fUST",-200.05636488,0.00031798,2,"2025-09-28T15:59:51.567",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309893,1759075191578,"fUST",-228.63584558,0.00031798,2,"2025-09-28T15:59:51.578",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309894,1759075191587,"fUST",-292.13674,0.00031798,2,"2025-09-28T15:59:51.587",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309895,1759075191612,"fUST",-64.74952521,0.00031798,2,"2025-09-28T15:59:51.612",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309896,1759075191620,"fUST",-361.81419135,0.00031798,2,"2025-09-28T15:59:51.620",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309897,1759075191629,"fUST",-220.62293904,0.00031799,2,"2025-09-28T15:59:51.629",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309898,1759075191638,"fUST",-7334.88832612,0.00031799,2,"2025-09-28T15:59:51.638",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309899,1759075191647,"fUST",-972.78521564,0.000318,2,"2025-09-28T15:59:51.647",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309900,1759075199768,"fUST",-191.21478436,0.000318,2,"2025-09-28T15:59:59.768",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309901,1759075199796,"fUST",-183.0,0.0003184,120,"2025-09-28T15:59:59.796",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309902,1759075199826,"fUST",-611.052503,0.00031858,2,"2025-09-28T15:59:59.826",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309903,1759075199855,"fUST",-803.95950308,0.0003188,2,"2025-09-28T15:59:59.855",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309904,1759075199884,"fUST",-151.0,0.0003188,2,"2025-09-28T15:59:59.884",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309905,1759075199914,"fUST",-231.54934704,0.00031886,2,"2025-09-28T15:59:59.914",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309906,1759075199944,"fUST",-587.03901601,0.00031886,2,"2025-09-28T15:59:59.944",0.00033945,38.51,0.9422375690265511,553979664.6267917]
[388309907,1759075199974,"fUST",-587.03901601,0.00031886,2,"2025-09-28T15:59:59.974",0.00033945,38.51,0.9422375690265511,553979664.6267917]